31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 3 | 20230808 | 193500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230808 | 193400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230808 | 193300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230808 | 193200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230808 | 193100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230808 | 193000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230808 | 192900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230808 | 192800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230808 | 192700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230808 | 192600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230808 | 192500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230808 | 192400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230808 | 192300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230808 | 192200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230808 | 192100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230808 | 192000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230808 | 191900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230808 | 191800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230808 | 191700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230808 | 191600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230808 | 191500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230808 | 191400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230808 | 191300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230808 | 191200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230808 | 191100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230808 | 191000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230808 | 190900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230808 | 190800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230808 | 190700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230808 | 190600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 33 | 20230808 | 190500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230808 | 190400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230808 | 190300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230808 | 190200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230808 | 190100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230808 | 190000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230808 | 185900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230808 | 185800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230808 | 185700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230808 | 185600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230808 | 185500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230808 | 185400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230808 | 185300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230808 | 185200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230808 | 185100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230808 | 185000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230808 | 184900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230808 | 184800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230808 | 184700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230808 | 184600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230808 | 184500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230808 | 184400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230808 | 184300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230808 | 184200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230808 | 184100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230808 | 184000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230808 | 183900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230808 | 183800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230808 | 183700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230808 | 183600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 63 | 20230808 | 183500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230808 | 183400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230808 | 183300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230808 | 183200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230808 | 183100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230808 | 183000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230808 | 182900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230808 | 182800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230808 | 182700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230808 | 182600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230808 | 182500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230808 | 182400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230808 | 182300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230808 | 182200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230808 | 182100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230808 | 182000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230808 | 181900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230808 | 181800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230808 | 181700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230808 | 181600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230808 | 181500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230808 | 181400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230808 | 181300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230808 | 181200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230808 | 181100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230808 | 181000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230808 | 180900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230808 | 180800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230808 | 180700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230808 | 180600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 93 | 20230808 | 180500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230808 | 180400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230808 | 180300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230808 | 180200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230808 | 180100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230808 | 180000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230808 | 175900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230808 | 175800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230808 | 175700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230808 | 175600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230808 | 175500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230808 | 175400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230808 | 175300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230808 | 175200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230808 | 175100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230808 | 175000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230808 | 174900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230808 | 174800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230808 | 174700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230808 | 174600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230808 | 174500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230808 | 174400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230808 | 174300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230808 | 174200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230808 | 174100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230808 | 174000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230808 | 173900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230808 | 173800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230808 | 173700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230808 | 173600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 123 | 20230808 | 173500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230808 | 173400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230808 | 173300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230808 | 173200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230808 | 173100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230808 | 173000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230808 | 172900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230808 | 172800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230808 | 172700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230808 | 172600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230808 | 172500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230808 | 172400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230808 | 172300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230808 | 172200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230808 | 172100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230808 | 172000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230808 | 171900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230808 | 171800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230808 | 171700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230808 | 171600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230808 | 171500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230808 | 171400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230808 | 171300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230808 | 171200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230808 | 171100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230808 | 171000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230808 | 170900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230808 | 170800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230808 | 170700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230808 | 170600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 153 | 20230808 | 170500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230808 | 170400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230808 | 170300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230808 | 170200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230808 | 170100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230808 | 170000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230808 | 165900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230808 | 165800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230808 | 165700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230808 | 165600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230808 | 165500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230808 | 165400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230808 | 165300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230808 | 165200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230808 | 165100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230808 | 165000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230808 | 164900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230808 | 164800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230808 | 164700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230808 | 164600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230808 | 164500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230808 | 164400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230808 | 164300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230808 | 164200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230808 | 164100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230808 | 164000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230808 | 163900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230808 | 163800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230808 | 163700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230808 | 163600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 183 | 20230808 | 163500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230808 | 163400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230808 | 163300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230808 | 163200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230808 | 163100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230808 | 163000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230808 | 162900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230808 | 162800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230808 | 162700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230808 | 162600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230808 | 162500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230808 | 162400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230808 | 162300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230808 | 162200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230808 | 162100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230808 | 162000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230808 | 161900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230808 | 161800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230808 | 161700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230808 | 161600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230808 | 161500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230808 | 161400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230808 | 161300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230808 | 161200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230808 | 161100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230808 | 161000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230808 | 160900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230808 | 160800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230808 | 160700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230808 | 160600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 213 | 20230808 | 160500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230808 | 160400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230808 | 160300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230808 | 160200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230808 | 160100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230808 | 160000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230808 | 155900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230808 | 155800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230808 | 155700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230808 | 155600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20230808 | 155500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20230808 | 155400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20230808 | 155300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20230808 | 155200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20230808 | 155100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20230808 | 155000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20230808 | 154900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230808 | 154800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230808 | 154700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230808 | 154600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230808 | 154500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230808 | 154400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230808 | 154300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20230808 | 154200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20230808 | 154100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20230808 | 154000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20230808 | 153900 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20230808 | 153800 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20230808 | 153700 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20230808 | 153600 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 243 | 20230808 | 153500 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20230808 | 153400 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20230808 | 153300 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20230808 | 153200 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20230808 | 153100 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20230808 | 153000 | 1255776680 | 8840 | 8840 | 8840 | 8840 | 2478 |
| 249 | 20230808 | 152900 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 250 | 20230808 | 152800 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 251 | 20230808 | 152700 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 252 | 20230808 | 152600 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 253 | 20230808 | 152500 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 254 | 20230808 | 152400 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 255 | 20230808 | 152300 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 256 | 20230808 | 152200 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 257 | 20230808 | 152100 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 258 | 20230808 | 152000 | 1233871160 | 8860 | 8860 | 8860 | 8860 | 0 |
| 259 | 20230808 | 151900 | 1233871160 | 8860 | 8850 | 8870 | 8850 | 394 |
| 260 | 20230808 | 151800 | 1230382130 | 8850 | 8850 | 8870 | 8850 | 374 |
| 261 | 20230808 | 151700 | 1227072210 | 8850 | 8870 | 8870 | 8850 | 695 |
| 262 | 20230808 | 151600 | 1220917590 | 8880 | 8900 | 8910 | 8880 | 1054 |
| 263 | 20230808 | 151500 | 1211551130 | 8900 | 8880 | 8900 | 8880 | 34 |
| 264 | 20230808 | 151400 | 1211248560 | 8910 | 8910 | 8920 | 8890 | 648 |
| 265 | 20230808 | 151300 | 1205482230 | 8910 | 8910 | 8930 | 8900 | 208 |
| 266 | 20230808 | 151200 | 1203629860 | 8910 | 8910 | 8930 | 8910 | 155 |
| 267 | 20230808 | 151100 | 1202248230 | 8910 | 8890 | 8930 | 8880 | 209 |
| 268 | 20230808 | 151000 | 1200384280 | 8860 | 8870 | 8880 | 8860 | 185 |
| 269 | 20230808 | 150900 | 1198743550 | 8860 | 8880 | 8880 | 8860 | 69 |
| 270 | 20230808 | 150800 | 1198131090 | 8870 | 8870 | 8880 | 8870 | 86 |
| 271 | 20230808 | 150700 | 1197368130 | 8870 | 8850 | 8880 | 8850 | 842 |
| 272 | 20230808 | 150600 | 1189896340 | 8860 | 8860 | 8860 | 8840 | 424 |
| 273 | 20230808 | 150500 | 1186144010 | 8850 | 8860 | 8860 | 8850 | 141 |
| 274 | 20230808 | 150400 | 1184895770 | 8860 | 8850 | 8860 | 8850 | 83 |
| 275 | 20230808 | 150300 | 1184160880 | 8860 | 8860 | 8860 | 8850 | 56 |
| 276 | 20230808 | 150200 | 1183664750 | 8850 | 8850 | 8850 | 8840 | 25 |
| 277 | 20230808 | 150100 | 1183443530 | 8850 | 8870 | 8870 | 8850 | 1185 |
| 278 | 20230808 | 150000 | 1172936470 | 8870 | 8860 | 8870 | 8860 | 70 |
| 279 | 20230808 | 145900 | 1172315780 | 8850 | 8880 | 8880 | 8850 | 499 |
| 280 | 20230808 | 145800 | 1167895730 | 8870 | 8860 | 8880 | 8850 | 515 |
| 281 | 20230808 | 145700 | 1163329330 | 8860 | 8880 | 8880 | 8860 | 517 |
| 282 | 20230808 | 145600 | 1158743630 | 8870 | 8870 | 8880 | 8870 | 59 |
| 283 | 20230808 | 145500 | 1158219830 | 8870 | 8880 | 8880 | 8870 | 201 |
| 284 | 20230808 | 145400 | 1156435630 | 8870 | 8870 | 8870 | 8870 | 23 |
| 285 | 20230808 | 145300 | 1156231620 | 8870 | 8880 | 8880 | 8860 | 218 |
| 286 | 20230808 | 145200 | 1154296720 | 8870 | 8860 | 8880 | 8860 | 273 |
| 287 | 20230808 | 145100 | 1151874830 | 8880 | 8880 | 8880 | 8860 | 750 |
| 288 | 20230808 | 145000 | 1145217380 | 8870 | 8870 | 8880 | 8860 | 453 |
| 289 | 20230808 | 144900 | 1141197800 | 8870 | 8860 | 8880 | 8860 | 150 |
| 290 | 20230808 | 144800 | 1139866890 | 8870 | 8870 | 8880 | 8850 | 1628 |
| 291 | 20230808 | 144700 | 1125437300 | 8870 | 8890 | 8900 | 8870 | 1870 |
| 292 | 20230808 | 144600 | 1108836540 | 8890 | 8890 | 8890 | 8880 | 125 |
| 293 | 20230808 | 144500 | 1107725740 | 8880 | 8910 | 8950 | 8880 | 1202 |
| 294 | 20230808 | 144400 | 1097010030 | 8920 | 8920 | 8920 | 8920 | 250 |
| 295 | 20230808 | 144300 | 1094780030 | 8880 | 8910 | 8920 | 8880 | 141 |
| 296 | 20230808 | 144200 | 1093522540 | 8880 | 8910 | 8910 | 8880 | 791 |
| 297 | 20230808 | 144100 | 1086495030 | 8910 | 8910 | 8910 | 8890 | 677 |
| 298 | 20230808 | 144000 | 1080468960 | 8910 | 8900 | 8910 | 8890 | 344 |
| 299 | 20230808 | 143900 | 1077408430 | 8920 | 8900 | 8920 | 8890 | 150 |
| 300 | 20230808 | 143800 | 1076072050 | 8890 | 8890 | 8890 | 8890 | 149 |
| 301 | 20230808 | 143700 | 1074747440 | 8890 | 8900 | 8900 | 8890 | 231 |
| 302 | 20230808 | 143600 | 1072692450 | 8910 | 8890 | 8910 | 8890 | 248 |
| 303 | 20230808 | 143500 | 1070485630 | 8890 | 8900 | 8900 | 8890 | 383 |
| 304 | 20230808 | 143400 | 1067080470 | 8890 | 8890 | 8900 | 8890 | 403 |
| 305 | 20230808 | 143300 | 1063497320 | 8890 | 8890 | 8900 | 8880 | 301 |
| 306 | 20230808 | 143200 | 1060820350 | 8890 | 8890 | 8900 | 8880 | 1222 |
| 307 | 20230808 | 143100 | 1049966730 | 8890 | 8880 | 8900 | 8870 | 323 |
| 308 | 20230808 | 143000 | 1047096730 | 8880 | 8900 | 8900 | 8880 | 277 |
| 309 | 20230808 | 142900 | 1044636090 | 8900 | 8900 | 8920 | 8880 | 446 |
| 310 | 20230808 | 142800 | 1040664350 | 8880 | 8910 | 8910 | 8870 | 172 |
| 311 | 20230808 | 142700 | 1039137370 | 8880 | 8910 | 8920 | 8880 | 399 |
| 312 | 20230808 | 142600 | 1035588820 | 8890 | 8880 | 8900 | 8880 | 260 |
| 313 | 20230808 | 142500 | 1033277830 | 8900 | 8900 | 8920 | 8880 | 412 |
| 314 | 20230808 | 142400 | 1029612670 | 8890 | 8920 | 8920 | 8890 | 955 |
| 315 | 20230808 | 142300 | 1021118630 | 8920 | 8900 | 8920 | 8900 | 562 |
| 316 | 20230808 | 142200 | 1016108940 | 8900 | 8890 | 8910 | 8890 | 397 |
| 317 | 20230808 | 142100 | 1012575620 | 8900 | 8900 | 8900 | 8890 | 167 |
| 318 | 20230808 | 142000 | 1011089490 | 8890 | 8900 | 8900 | 8890 | 435 |
| 319 | 20230808 | 141900 | 1007220210 | 8890 | 8890 | 8900 | 8890 | 375 |
| 320 | 20230808 | 141800 | 1003883510 | 8900 | 8900 | 8910 | 8890 | 297 |
| 321 | 20230808 | 141700 | 1001241070 | 8900 | 8900 | 8900 | 8880 | 670 |
| 322 | 20230808 | 141600 | 995280590 | 8900 | 8880 | 8900 | 8880 | 326 |
| 323 | 20230808 | 141500 | 992383860 | 8880 | 8900 | 8900 | 8880 | 359 |
| 324 | 20230808 | 141400 | 989191700 | 8880 | 8900 | 8900 | 8880 | 380 |
| 325 | 20230808 | 141300 | 985813650 | 8900 | 8890 | 8900 | 8880 | 227 |
| 326 | 20230808 | 141200 | 983795020 | 8880 | 8910 | 8910 | 8880 | 450 |
| 327 | 20230808 | 141100 | 979792540 | 8900 | 8890 | 8910 | 8880 | 283 |
| 328 | 20230808 | 141000 | 977274390 | 8890 | 8910 | 8910 | 8890 | 67 |
| 329 | 20230808 | 140900 | 976678420 | 8870 | 8910 | 8910 | 8870 | 787 |
| 330 | 20230808 | 140800 | 969667970 | 8920 | 8910 | 8920 | 8910 | 474 |
| 331 | 20230808 | 140700 | 965442410 | 8910 | 8910 | 8910 | 8870 | 369 |
| 332 | 20230808 | 140600 | 962158430 | 8920 | 8920 | 8920 | 8900 | 256 |
| 333 | 20230808 | 140500 | 959876700 | 8920 | 8910 | 8920 | 8910 | 322 |
| 334 | 20230808 | 140400 | 957004770 | 8910 | 8910 | 8920 | 8910 | 117 |
| 335 | 20230808 | 140300 | 955961900 | 8920 | 8900 | 8930 | 8890 | 343 |
| 336 | 20230808 | 140200 | 952905010 | 8900 | 8910 | 8920 | 8900 | 86 |
| 337 | 20230808 | 140100 | 952138820 | 8910 | 8910 | 8920 | 8910 | 173 |
| 338 | 20230808 | 140000 | 950596360 | 8910 | 8930 | 8930 | 8890 | 604 |
| 339 | 20230808 | 135900 | 945210090 | 8920 | 8910 | 8920 | 8910 | 41 |
| 340 | 20230808 | 135800 | 944844630 | 8870 | 8910 | 8920 | 8870 | 1675 |
| 341 | 20230808 | 135700 | 929966050 | 8910 | 8910 | 8920 | 8910 | 196 |
| 342 | 20230808 | 135600 | 928218040 | 8920 | 8930 | 8930 | 8910 | 72 |
| 343 | 20230808 | 135500 | 927575870 | 8930 | 8900 | 8930 | 8880 | 222 |
| 344 | 20230808 | 135400 | 925598970 | 8890 | 8900 | 8910 | 8870 | 322 |
| 345 | 20230808 | 135300 | 922735040 | 8880 | 8880 | 8910 | 8880 | 420 |
| 346 | 20230808 | 135200 | 918999040 | 8870 | 8880 | 8880 | 8870 | 133 |
| 347 | 20230808 | 135100 | 917818720 | 8880 | 8880 | 8880 | 8870 | 183 |
| 348 | 20230808 | 135000 | 916193940 | 8870 | 8880 | 8880 | 8870 | 64 |
| 349 | 20230808 | 134900 | 915625790 | 8880 | 8880 | 8890 | 8870 | 371 |
| 350 | 20230808 | 134800 | 912331980 | 8880 | 8880 | 8890 | 8880 | 158 |
| 351 | 20230808 | 134700 | 910928420 | 8890 | 8890 | 8890 | 8880 | 205 |
| 352 | 20230808 | 134600 | 909106350 | 8880 | 8880 | 8880 | 8880 | 53 |
| 353 | 20230808 | 134500 | 908635710 | 8890 | 8880 | 8890 | 8880 | 504 |
| 354 | 20230808 | 134400 | 904158580 | 8890 | 8900 | 8910 | 8890 | 486 |
| 355 | 20230808 | 134300 | 899834320 | 8900 | 8900 | 8910 | 8900 | 587 |
| 356 | 20230808 | 134200 | 894608640 | 8910 | 8920 | 8920 | 8910 | 260 |
| 357 | 20230808 | 134100 | 892290840 | 8920 | 8920 | 8930 | 8920 | 181 |
| 358 | 20230808 | 134000 | 890675290 | 8920 | 8910 | 8920 | 8910 | 76 |
| 359 | 20230808 | 133900 | 889997970 | 8910 | 8920 | 8920 | 8910 | 304 |
| 360 | 20230808 | 133800 | 887287220 | 8930 | 8920 | 8930 | 8920 | 14 |
| 361 | 20230808 | 133700 | 887162300 | 8910 | 8920 | 8940 | 8910 | 298 |
| 362 | 20230808 | 133600 | 884504790 | 8910 | 8930 | 8940 | 8910 | 143 |
| 363 | 20230808 | 133500 | 883228440 | 8920 | 8940 | 8940 | 8920 | 625 |
| 364 | 20230808 | 133400 | 877653010 | 8940 | 8940 | 8950 | 8940 | 90 |
| 365 | 20230808 | 133300 | 876848160 | 8950 | 8930 | 8950 | 8930 | 304 |
| 366 | 20230808 | 133200 | 874130370 | 8930 | 8930 | 8940 | 8930 | 349 |
| 367 | 20230808 | 133100 | 871012660 | 8940 | 8940 | 8940 | 8930 | 446 |
| 368 | 20230808 | 133000 | 867028750 | 8940 | 8950 | 8950 | 8930 | 270 |
| 369 | 20230808 | 132900 | 864615540 | 8940 | 8930 | 8940 | 8930 | 156 |
| 370 | 20230808 | 132800 | 863221380 | 8930 | 8940 | 8940 | 8930 | 512 |
| 371 | 20230808 | 132700 | 858645560 | 8940 | 8930 | 8940 | 8930 | 668 |
| 372 | 20230808 | 132600 | 852675860 | 8930 | 8940 | 8940 | 8930 | 179 |
| 373 | 20230808 | 132500 | 851077040 | 8940 | 8930 | 8940 | 8930 | 453 |
| 374 | 20230808 | 132400 | 847030720 | 8940 | 8930 | 8940 | 8930 | 847 |
| 375 | 20230808 | 132300 | 839465910 | 8930 | 8940 | 8940 | 8930 | 158 |
| 376 | 20230808 | 132200 | 838053600 | 8930 | 8940 | 8940 | 8930 | 164 |
| 377 | 20230808 | 132100 | 836587910 | 8940 | 8940 | 8940 | 8930 | 165 |
| 378 | 20230808 | 132000 | 835113060 | 8930 | 8930 | 8940 | 8930 | 47 |
| 379 | 20230808 | 131900 | 834693340 | 8940 | 8920 | 8940 | 8920 | 845 |
| 380 | 20230808 | 131800 | 827152140 | 8920 | 8930 | 8930 | 8920 | 159 |
| 381 | 20230808 | 131700 | 825733070 | 8920 | 8930 | 8940 | 8920 | 206 |
| 382 | 20230808 | 131600 | 823892230 | 8930 | 8930 | 8940 | 8920 | 402 |
| 383 | 20230808 | 131500 | 820301820 | 8930 | 8930 | 8940 | 8920 | 172 |
| 384 | 20230808 | 131400 | 818764890 | 8920 | 8930 | 8940 | 8920 | 594 |
| 385 | 20230808 | 131300 | 813460430 | 8940 | 8930 | 8940 | 8930 | 157 |
| 386 | 20230808 | 131200 | 812057070 | 8930 | 8930 | 8940 | 8930 | 109 |
| 387 | 20230808 | 131100 | 811083270 | 8930 | 8940 | 8940 | 8930 | 235 |
| 388 | 20230808 | 131000 | 808982920 | 8930 | 8950 | 8950 | 8930 | 161 |
| 389 | 20230808 | 130900 | 807543840 | 8940 | 8950 | 8950 | 8930 | 235 |
| 390 | 20230808 | 130800 | 805444190 | 8950 | 8960 | 8960 | 8940 | 90 |
| 391 | 20230808 | 130700 | 804638810 | 8950 | 8950 | 8960 | 8940 | 346 |
| 392 | 20230808 | 130600 | 801541670 | 8950 | 8970 | 8970 | 8950 | 156 |
| 393 | 20230808 | 130500 | 800143260 | 8980 | 8980 | 8980 | 8970 | 129 |
| 394 | 20230808 | 130400 | 798984850 | 8970 | 8980 | 8980 | 8960 | 208 |
| 395 | 20230808 | 130300 | 797119160 | 8990 | 8980 | 8990 | 8970 | 239 |
| 396 | 20230808 | 130200 | 794972080 | 8970 | 8970 | 8980 | 8960 | 154 |
| 397 | 20230808 | 130100 | 793590560 | 8960 | 8970 | 8980 | 8960 | 196 |
| 398 | 20230808 | 130000 | 791832140 | 8970 | 8980 | 8980 | 8960 | 205 |
| 399 | 20230808 | 125900 | 789992320 | 8970 | 8970 | 8970 | 8960 | 210 |
| 400 | 20230808 | 125800 | 788110100 | 8980 | 8990 | 8990 | 8980 | 331 |
| 401 | 20230808 | 125700 | 785136690 | 8980 | 8980 | 8990 | 8980 | 227 |
| 402 | 20230808 | 125600 | 783097790 | 8990 | 8970 | 8990 | 8970 | 858 |
| 403 | 20230808 | 125500 | 775393160 | 8970 | 8970 | 8980 | 8970 | 478 |
| 404 | 20230808 | 125400 | 771105080 | 8970 | 8980 | 8980 | 8970 | 151 |
| 405 | 20230808 | 125300 | 769749320 | 8970 | 8970 | 8980 | 8970 | 361 |
| 406 | 20230808 | 125200 | 766510590 | 8970 | 8970 | 8980 | 8970 | 1043 |
| 407 | 20230808 | 125100 | 757154350 | 8980 | 8970 | 8980 | 8970 | 84 |
| 408 | 20230808 | 125000 | 756400500 | 8960 | 8990 | 8990 | 8960 | 499 |
| 409 | 20230808 | 124900 | 751919760 | 8990 | 8960 | 8990 | 8960 | 1127 |
| 410 | 20230808 | 124800 | 741802770 | 8960 | 8960 | 8970 | 8960 | 295 |
| 411 | 20230808 | 124700 | 739157990 | 8950 | 8930 | 8950 | 8930 | 55 |
| 412 | 20230808 | 124600 | 738666410 | 8920 | 8920 | 8960 | 8920 | 3593 |
| 413 | 20230808 | 124500 | 706520600 | 8920 | 8910 | 8920 | 8900 | 66 |
| 414 | 20230808 | 124400 | 705932370 | 8910 | 8900 | 8910 | 8900 | 1153 |
| 415 | 20230808 | 124300 | 695668970 | 8910 | 8900 | 8910 | 8900 | 155 |
| 416 | 20230808 | 124200 | 694289030 | 8900 | 8890 | 8900 | 8890 | 183 |
| 417 | 20230808 | 124100 | 692660730 | 8900 | 8890 | 8900 | 8890 | 68 |
| 418 | 20230808 | 124000 | 692055700 | 8890 | 8910 | 8920 | 8890 | 230 |
| 419 | 20230808 | 123900 | 690005400 | 8900 | 8900 | 8910 | 8890 | 60 |
| 420 | 20230808 | 123800 | 689471600 | 8900 | 8890 | 8910 | 8890 | 139 |
| 421 | 20230808 | 123700 | 688233710 | 8900 | 8910 | 8910 | 8900 | 53 |
| 422 | 20230808 | 123600 | 687761590 | 8900 | 8910 | 8920 | 8900 | 139 |
| 423 | 20230808 | 123500 | 686522480 | 8900 | 8910 | 8910 | 8900 | 75 |
| 424 | 20230808 | 123400 | 685854450 | 8910 | 8920 | 8920 | 8910 | 152 |
| 425 | 20230808 | 123300 | 684498780 | 8910 | 8910 | 8910 | 8910 | 23 |
| 426 | 20230808 | 123200 | 684293850 | 8910 | 8900 | 8910 | 8900 | 110 |
| 427 | 20230808 | 123100 | 683314430 | 8890 | 8890 | 8900 | 8890 | 50 |
| 428 | 20230808 | 123000 | 682869610 | 8890 | 8890 | 8910 | 8890 | 196 |
| 429 | 20230808 | 122900 | 681124740 | 8900 | 8900 | 8900 | 8890 | 149 |
| 430 | 20230808 | 122800 | 679799240 | 8910 | 8910 | 8910 | 8910 | 103 |
| 431 | 20230808 | 122700 | 678881510 | 8890 | 8880 | 8890 | 8880 | 23 |
| 432 | 20230808 | 122600 | 678677090 | 8910 | 8890 | 8910 | 8890 | 164 |
| 433 | 20230808 | 122500 | 677216640 | 8900 | 8900 | 8910 | 8900 | 145 |
| 434 | 20230808 | 122400 | 675925710 | 8900 | 8900 | 8910 | 8900 | 457 |
| 435 | 20230808 | 122300 | 671857650 | 8900 | 8900 | 8900 | 8900 | 10 |
| 436 | 20230808 | 122200 | 671768650 | 8900 | 8910 | 8910 | 8850 | 1257 |
| 437 | 20230808 | 122100 | 660613990 | 8910 | 8900 | 8910 | 8890 | 32 |
| 438 | 20230808 | 122000 | 660329320 | 8910 | 8910 | 8910 | 8900 | 165 |
| 439 | 20230808 | 121900 | 658859770 | 8910 | 8900 | 8920 | 8900 | 79 |
| 440 | 20230808 | 121800 | 658155980 | 8930 | 8900 | 8930 | 8900 | 109 |
| 441 | 20230808 | 121700 | 657182700 | 8910 | 8920 | 8920 | 8900 | 60 |
| 442 | 20230808 | 121600 | 656647970 | 8900 | 8900 | 8920 | 8900 | 220 |
| 443 | 20230808 | 121500 | 654687650 | 8900 | 8920 | 8920 | 8890 | 70 |
| 444 | 20230808 | 121400 | 654063490 | 8910 | 8900 | 8910 | 8900 | 126 |
| 445 | 20230808 | 121300 | 652941440 | 8890 | 8910 | 8910 | 8890 | 552 |
| 446 | 20230808 | 121200 | 648028790 | 8910 | 8910 | 8920 | 8910 | 145 |
| 447 | 20230808 | 121100 | 646736060 | 8900 | 8910 | 8910 | 8900 | 115 |
| 448 | 20230808 | 121000 | 645712070 | 8920 | 8910 | 8920 | 8910 | 171 |
| 449 | 20230808 | 120900 | 644187400 | 8900 | 8930 | 8930 | 8900 | 147 |
| 450 | 20230808 | 120800 | 642877030 | 8920 | 8920 | 8920 | 8900 | 143 |
| 451 | 20230808 | 120700 | 641602150 | 8920 | 8940 | 8940 | 8920 | 90 |
| 452 | 20230808 | 120600 | 640797570 | 8920 | 8910 | 8920 | 8910 | 59 |
| 453 | 20230808 | 120500 | 640271460 | 8910 | 8910 | 8910 | 8910 | 28 |
| 454 | 20230808 | 120400 | 640021980 | 8900 | 8920 | 8940 | 8900 | 424 |
| 455 | 20230808 | 120300 | 636240940 | 8920 | 8920 | 8920 | 8920 | 50 |
| 456 | 20230808 | 120200 | 635794940 | 8920 | 8910 | 8920 | 8910 | 160 |
| 457 | 20230808 | 120100 | 634368670 | 8910 | 8910 | 8910 | 8900 | 78 |
| 458 | 20230808 | 120000 | 633674170 | 8910 | 8910 | 8920 | 8900 | 208 |
| 459 | 20230808 | 115900 | 631820230 | 8900 | 8910 | 8910 | 8900 | 92 |
| 460 | 20230808 | 115800 | 631000620 | 8910 | 8920 | 8920 | 8910 | 183 |
| 461 | 20230808 | 115700 | 629368530 | 8910 | 8900 | 8910 | 8900 | 24 |
| 462 | 20230808 | 115600 | 629154860 | 8910 | 8900 | 8910 | 8900 | 176 |
| 463 | 20230808 | 115500 | 627586920 | 8910 | 8900 | 8910 | 8900 | 70 |
| 464 | 20230808 | 115400 | 626963440 | 8900 | 8910 | 8920 | 8900 | 239 |
| 465 | 20230808 | 115300 | 624833880 | 8910 | 8910 | 8910 | 8910 | 59 |
| 466 | 20230808 | 115200 | 624308190 | 8920 | 8910 | 8920 | 8910 | 139 |
| 467 | 20230808 | 115100 | 623068650 | 8910 | 8920 | 8920 | 8910 | 99 |
| 468 | 20230808 | 115000 | 622186170 | 8920 | 8920 | 8920 | 8910 | 321 |
| 469 | 20230808 | 114900 | 619323170 | 8920 | 8910 | 8920 | 8910 | 78 |
| 470 | 20230808 | 114800 | 618627840 | 8930 | 8930 | 8930 | 8920 | 198 |
| 471 | 20230808 | 114700 | 616860370 | 8930 | 8920 | 8930 | 8910 | 89 |
| 472 | 20230808 | 114600 | 616066560 | 8940 | 8930 | 8940 | 8910 | 412 |
| 473 | 20230808 | 114500 | 612390300 | 8940 | 8930 | 8940 | 8930 | 46 |
| 474 | 20230808 | 114400 | 611979120 | 8930 | 8930 | 8940 | 8930 | 243 |
| 475 | 20230808 | 114300 | 609807730 | 8930 | 8930 | 8930 | 8930 | 125 |
| 476 | 20230808 | 114200 | 608691480 | 8930 | 8930 | 8930 | 8900 | 194 |
| 477 | 20230808 | 114100 | 606961710 | 8910 | 8920 | 8930 | 8910 | 99 |
| 478 | 20230808 | 114000 | 606078430 | 8920 | 8930 | 8950 | 8910 | 259 |
| 479 | 20230808 | 113900 | 603764570 | 8920 | 8940 | 8940 | 8920 | 59 |
| 480 | 20230808 | 113800 | 603237460 | 8930 | 8930 | 8940 | 8920 | 264 |
| 481 | 20230808 | 113700 | 600879890 | 8920 | 8940 | 8940 | 8900 | 402 |
| 482 | 20230808 | 113600 | 597289760 | 8930 | 8930 | 8930 | 8920 | 123 |
| 483 | 20230808 | 113500 | 596191540 | 8920 | 8930 | 8930 | 8910 | 147 |
| 484 | 20230808 | 113400 | 594880420 | 8940 | 8900 | 8940 | 8900 | 185 |
| 485 | 20230808 | 113300 | 593227440 | 8900 | 8930 | 8940 | 8900 | 774 |
| 486 | 20230808 | 113200 | 586325260 | 8930 | 8930 | 8930 | 8920 | 329 |
| 487 | 20230808 | 113100 | 583389760 | 8920 | 8940 | 8940 | 8920 | 120 |
| 488 | 20230808 | 113000 | 582317300 | 8940 | 8930 | 8940 | 8920 | 87 |
| 489 | 20230808 | 112900 | 581540110 | 8930 | 8940 | 8940 | 8920 | 284 |
| 490 | 20230808 | 112800 | 579003960 | 8930 | 8930 | 8940 | 8920 | 129 |
| 491 | 20230808 | 112700 | 577851600 | 8930 | 8920 | 8940 | 8920 | 749 |
| 492 | 20230808 | 112600 | 571163770 | 8920 | 8910 | 8920 | 8910 | 326 |
| 493 | 20230808 | 112500 | 568256980 | 8920 | 8880 | 8920 | 8880 | 2661 |
| 494 | 20230808 | 112400 | 544587310 | 8870 | 8860 | 8880 | 8860 | 173 |
| 495 | 20230808 | 112300 | 543052490 | 8870 | 8880 | 8880 | 8870 | 343 |
| 496 | 20230808 | 112200 | 540009130 | 8870 | 8880 | 8880 | 8850 | 126 |
| 497 | 20230808 | 112100 | 538892270 | 8870 | 8880 | 8880 | 8870 | 29 |
| 498 | 20230808 | 112000 | 538634920 | 8880 | 8850 | 8880 | 8840 | 189 |
| 499 | 20230808 | 111900 | 536959190 | 8850 | 8860 | 8880 | 8850 | 133 |
| 500 | 20230808 | 111800 | 535779760 | 8860 | 8850 | 8860 | 8850 | 88 |
| 501 | 20230808 | 111700 | 535000240 | 8860 | 8860 | 8870 | 8860 | 139 |
| 502 | 20230808 | 111600 | 533768320 | 8860 | 8870 | 8870 | 8860 | 198 |
| 503 | 20230808 | 111500 | 532012540 | 8860 | 8860 | 8870 | 8860 | 54 |
| 504 | 20230808 | 111400 | 531533830 | 8860 | 8860 | 8870 | 8850 | 128 |
| 505 | 20230808 | 111300 | 530399500 | 8870 | 8860 | 8870 | 8860 | 121 |
| 506 | 20230808 | 111200 | 529327030 | 8860 | 8850 | 8860 | 8850 | 197 |
| 507 | 20230808 | 111100 | 527582050 | 8840 | 8870 | 8870 | 8840 | 191 |
| 508 | 20230808 | 111000 | 525888950 | 8850 | 8860 | 8860 | 8830 | 289 |
| 509 | 20230808 | 110900 | 523333870 | 8860 | 8860 | 8870 | 8860 | 52 |
| 510 | 20230808 | 110800 | 522873100 | 8860 | 8850 | 8860 | 8850 | 128 |
| 511 | 20230808 | 110700 | 521739240 | 8880 | 8850 | 8880 | 8850 | 38 |
| 512 | 20230808 | 110600 | 521402570 | 8850 | 8870 | 8870 | 8850 | 120 |
| 513 | 20230808 | 110500 | 520340190 | 8870 | 8870 | 8880 | 8870 | 157 |
| 514 | 20230808 | 110400 | 518946660 | 8870 | 8860 | 8870 | 8860 | 49 |
| 515 | 20230808 | 110300 | 518512210 | 8850 | 8850 | 8850 | 8840 | 756 |
| 516 | 20230808 | 110200 | 511827090 | 8840 | 8840 | 8840 | 8840 | 59 |
| 517 | 20230808 | 110100 | 511305530 | 8850 | 8860 | 8860 | 8850 | 790 |
| 518 | 20230808 | 110000 | 504311640 | 8860 | 8870 | 8870 | 8860 | 365 |
| 519 | 20230808 | 105900 | 501077680 | 8870 | 8860 | 8870 | 8860 | 133 |
| 520 | 20230808 | 105800 | 499898270 | 8860 | 8860 | 8860 | 8860 | 233 |
| 521 | 20230808 | 105700 | 497833890 | 8870 | 8860 | 8870 | 8860 | 504 |
| 522 | 20230808 | 105600 | 493363710 | 8860 | 8860 | 8860 | 8860 | 26 |
| 523 | 20230808 | 105500 | 493133350 | 8860 | 8850 | 8870 | 8850 | 131 |
| 524 | 20230808 | 105400 | 491972400 | 8860 | 8850 | 8860 | 8850 | 54 |
| 525 | 20230808 | 105300 | 491494490 | 8850 | 8850 | 8870 | 8850 | 333 |
| 526 | 20230808 | 105200 | 488545500 | 8840 | 8840 | 8840 | 8840 | 37 |
| 527 | 20230808 | 105100 | 488218420 | 8840 | 8840 | 8850 | 8830 | 232 |
| 528 | 20230808 | 105000 | 486167290 | 8830 | 8830 | 8830 | 8830 | 288 |
| 529 | 20230808 | 104900 | 483624250 | 8830 | 8840 | 8840 | 8830 | 143 |
| 530 | 20230808 | 104800 | 482360540 | 8840 | 8830 | 8840 | 8830 | 118 |
| 531 | 20230808 | 104700 | 481318590 | 8830 | 8830 | 8840 | 8830 | 223 |
| 532 | 20230808 | 104600 | 479348000 | 8830 | 8830 | 8830 | 8830 | 177 |
| 533 | 20230808 | 104500 | 477785090 | 8830 | 8840 | 8840 | 8830 | 369 |
| 534 | 20230808 | 104400 | 474523610 | 8840 | 8850 | 8850 | 8840 | 40 |
| 535 | 20230808 | 104300 | 474170000 | 8850 | 8840 | 8860 | 8840 | 109 |
| 536 | 20230808 | 104200 | 473204790 | 8840 | 8860 | 8860 | 8840 | 14 |
| 537 | 20230808 | 104100 | 473080830 | 8860 | 8840 | 8860 | 8840 | 104 |
| 538 | 20230808 | 104000 | 472159430 | 8830 | 8840 | 8840 | 8830 | 211 |
| 539 | 20230808 | 103900 | 470294220 | 8840 | 8840 | 8850 | 8830 | 2632 |
| 540 | 20230808 | 103800 | 447016570 | 8830 | 8840 | 8840 | 8830 | 55 |
| 541 | 20230808 | 103700 | 446530860 | 8830 | 8830 | 8840 | 8830 | 225 |
| 542 | 20230808 | 103600 | 444542660 | 8820 | 8820 | 8830 | 8820 | 303 |
| 543 | 20230808 | 103500 | 441869990 | 8840 | 8830 | 8840 | 8820 | 341 |
| 544 | 20230808 | 103400 | 438856510 | 8820 | 8820 | 8830 | 8820 | 35 |
| 545 | 20230808 | 103300 | 438547580 | 8820 | 8820 | 8830 | 8820 | 115 |
| 546 | 20230808 | 103200 | 437532260 | 8830 | 8830 | 8830 | 8830 | 91 |
| 547 | 20230808 | 103100 | 436728730 | 8840 | 8820 | 8840 | 8820 | 166 |
| 548 | 20230808 | 103000 | 435262950 | 8820 | 8810 | 8820 | 8810 | 194 |
| 549 | 20230808 | 102900 | 433552860 | 8820 | 8810 | 8830 | 8810 | 154 |
| 550 | 20230808 | 102800 | 432194730 | 8820 | 8810 | 8820 | 8810 | 24 |
| 551 | 20230808 | 102700 | 431983220 | 8820 | 8810 | 8820 | 8810 | 218 |
| 552 | 20230808 | 102600 | 430061000 | 8820 | 8810 | 8820 | 8810 | 44 |
| 553 | 20230808 | 102500 | 429673260 | 8810 | 8810 | 8830 | 8810 | 974 |
| 554 | 20230808 | 102400 | 421089870 | 8810 | 8820 | 8820 | 8810 | 19 |
| 555 | 20230808 | 102300 | 420922460 | 8810 | 8820 | 8830 | 8810 | 332 |
| 556 | 20230808 | 102200 | 417994170 | 8820 | 8820 | 8830 | 8820 | 605 |
| 557 | 20230808 | 102100 | 412656800 | 8820 | 8820 | 8830 | 8820 | 283 |
| 558 | 20230808 | 102000 | 410159720 | 8820 | 8820 | 8820 | 8820 | 149 |
| 559 | 20230808 | 101900 | 408845540 | 8830 | 8820 | 8830 | 8820 | 309 |
| 560 | 20230808 | 101800 | 406120110 | 8810 | 8810 | 8820 | 8810 | 47 |
| 561 | 20230808 | 101700 | 405705850 | 8810 | 8820 | 8830 | 8810 | 170 |
| 562 | 20230808 | 101600 | 404205890 | 8810 | 8830 | 8830 | 8810 | 653 |
| 563 | 20230808 | 101500 | 398445530 | 8820 | 8830 | 8830 | 8820 | 288 |
| 564 | 20230808 | 101400 | 395904210 | 8820 | 8830 | 8830 | 8820 | 23 |
| 565 | 20230808 | 101300 | 395701340 | 8830 | 8820 | 8840 | 8820 | 126 |
| 566 | 20230808 | 101200 | 394588870 | 8830 | 8830 | 8830 | 8820 | 1941 |
| 567 | 20230808 | 101100 | 377460720 | 8830 | 8830 | 8850 | 8830 | 779 |
| 568 | 20230808 | 101000 | 370580090 | 8830 | 8840 | 8840 | 8830 | 35 |
| 569 | 20230808 | 100900 | 370270710 | 8850 | 8840 | 8850 | 8840 | 252 |
| 570 | 20230808 | 100800 | 368041010 | 8840 | 8850 | 8850 | 8840 | 76 |
| 571 | 20230808 | 100700 | 367369130 | 8850 | 8840 | 8860 | 8840 | 195 |
| 572 | 20230808 | 100600 | 365643940 | 8850 | 8860 | 8860 | 8850 | 27 |
| 573 | 20230808 | 100500 | 365404740 | 8870 | 8860 | 8870 | 8860 | 119 |
| 574 | 20230808 | 100400 | 364349380 | 8870 | 8870 | 8870 | 8870 | 1 |
| 575 | 20230808 | 100300 | 364340510 | 8870 | 8870 | 8870 | 8870 | 103 |
| 576 | 20230808 | 100200 | 363426900 | 8840 | 8840 | 8840 | 8830 | 1036 |
| 577 | 20230808 | 100100 | 354269020 | 8840 | 8860 | 8860 | 8840 | 392 |
| 578 | 20230808 | 100000 | 350800290 | 8870 | 8860 | 8870 | 8850 | 221 |
| 579 | 20230808 | 095900 | 348841930 | 8860 | 8870 | 8870 | 8860 | 43 |
| 580 | 20230808 | 095800 | 348460690 | 8890 | 8890 | 8890 | 8890 | 1 |
| 581 | 20230808 | 095700 | 348451800 | 8850 | 8890 | 8890 | 8840 | 2590 |
| 582 | 20230808 | 095600 | 325523830 | 8850 | 8890 | 8890 | 8850 | 1655 |
| 583 | 20230808 | 095500 | 310876920 | 8870 | 8870 | 8870 | 8860 | 1004 |
| 584 | 20230808 | 095400 | 301978470 | 8900 | 8890 | 8900 | 8890 | 28 |
| 585 | 20230808 | 095300 | 301729440 | 8890 | 8860 | 8890 | 8860 | 704 |
| 586 | 20230808 | 095200 | 295487220 | 8870 | 8870 | 8880 | 8860 | 1104 |
| 587 | 20230808 | 095100 | 285704040 | 8860 | 8880 | 8880 | 8860 | 18 |
| 588 | 20230808 | 095000 | 285544420 | 8890 | 8880 | 8900 | 8880 | 183 |
| 589 | 20230808 | 094900 | 283917410 | 8850 | 8850 | 8850 | 8850 | 0 |
| 590 | 20230808 | 094800 | 283917410 | 8850 | 8890 | 8890 | 8850 | 1540 |
| 591 | 20230808 | 094700 | 270268020 | 8890 | 8890 | 8890 | 8890 | 17 |
| 592 | 20230808 | 094600 | 270116890 | 8900 | 8880 | 8900 | 8880 | 269 |
| 593 | 20230808 | 094500 | 267724020 | 8880 | 8900 | 8900 | 8880 | 778 |
| 594 | 20230808 | 094400 | 260802200 | 8890 | 8900 | 8900 | 8890 | 293 |
| 595 | 20230808 | 094300 | 258195430 | 8900 | 8870 | 8900 | 8870 | 203 |
| 596 | 20230808 | 094200 | 256392340 | 8870 | 8880 | 8880 | 8860 | 206 |
| 597 | 20230808 | 094100 | 254565790 | 8890 | 8880 | 8890 | 8880 | 1540 |
| 598 | 20230808 | 094000 | 240876080 | 8870 | 8890 | 8890 | 8870 | 293 |
| 599 | 20230808 | 093900 | 238273250 | 8890 | 8890 | 8900 | 8890 | 199 |
| 600 | 20230808 | 093800 | 236502350 | 8900 | 8900 | 8900 | 8890 | 53 |
| 601 | 20230808 | 093700 | 236031150 | 8900 | 8870 | 8900 | 8870 | 457 |
| 602 | 20230808 | 093600 | 231970110 | 8880 | 8900 | 8900 | 8880 | 195 |
| 603 | 20230808 | 093500 | 230236660 | 8900 | 8900 | 8900 | 8840 | 736 |
| 604 | 20230808 | 093400 | 223720800 | 8860 | 8900 | 8900 | 8850 | 413 |
| 605 | 20230808 | 093300 | 220060700 | 8900 | 8880 | 8910 | 8880 | 41 |
| 606 | 20230808 | 093200 | 219696360 | 8870 | 8880 | 8890 | 8870 | 626 |
| 607 | 20230808 | 093100 | 214137910 | 8880 | 8890 | 8890 | 8880 | 115 |
| 608 | 20230808 | 093000 | 213116610 | 8890 | 8870 | 8890 | 8870 | 26 |
| 609 | 20230808 | 092900 | 212885610 | 8890 | 8900 | 8900 | 8870 | 354 |
| 610 | 20230808 | 092800 | 209740050 | 8910 | 8910 | 8910 | 8910 | 0 |
| 611 | 20230808 | 092700 | 209740050 | 8910 | 8910 | 8910 | 8910 | 60 |
| 612 | 20230808 | 092600 | 209205450 | 8850 | 8870 | 8950 | 8850 | 5906 |
| 613 | 20230808 | 092500 | 156916190 | 8850 | 8900 | 8900 | 8850 | 4142 |
| 614 | 20230808 | 092400 | 120213150 | 8880 | 8900 | 8900 | 8880 | 270 |
| 615 | 20230808 | 092300 | 117815510 | 8890 | 8870 | 8890 | 8870 | 1184 |
| 616 | 20230808 | 092200 | 107296670 | 8890 | 8860 | 8890 | 8860 | 480 |
| 617 | 20230808 | 092100 | 103036470 | 8860 | 8880 | 8880 | 8860 | 301 |
| 618 | 20230808 | 092000 | 100368520 | 8890 | 8900 | 8910 | 8890 | 165 |
| 619 | 20230808 | 091900 | 98899950 | 8910 | 8930 | 8930 | 8910 | 105 |
| 620 | 20230808 | 091800 | 97964360 | 8940 | 8950 | 8950 | 8910 | 222 |
| 621 | 20230808 | 091700 | 95980450 | 8950 | 8910 | 8950 | 8910 | 77 |
| 622 | 20230808 | 091600 | 95292100 | 8910 | 8880 | 8910 | 8860 | 637 |
| 623 | 20230808 | 091500 | 89639800 | 8910 | 8870 | 8910 | 8850 | 281 |
| 624 | 20230808 | 091400 | 87140350 | 8870 | 8870 | 8870 | 8870 | 50 |
| 625 | 20230808 | 091300 | 86696850 | 8870 | 8870 | 8990 | 8870 | 604 |
| 626 | 20230808 | 091200 | 81324340 | 8850 | 8860 | 8870 | 8850 | 297 |
| 627 | 20230808 | 091100 | 78693650 | 8870 | 8860 | 8870 | 8840 | 352 |
| 628 | 20230808 | 091000 | 75579320 | 8860 | 8850 | 8860 | 8840 | 562 |
| 629 | 20230808 | 090900 | 70605160 | 8860 | 8860 | 8860 | 8850 | 206 |
| 630 | 20230808 | 090800 | 68781360 | 8860 | 8860 | 8870 | 8860 | 199 |
| 631 | 20230808 | 090700 | 67017970 | 8870 | 8890 | 8890 | 8860 | 415 |
| 632 | 20230808 | 090600 | 63339720 | 8860 | 8900 | 8900 | 8850 | 830 |
| 633 | 20230808 | 090500 | 55982720 | 8850 | 8890 | 8900 | 8850 | 220 |
| 634 | 20230808 | 090400 | 54033920 | 8890 | 8870 | 8900 | 8850 | 500 |
| 635 | 20230808 | 090300 | 49601760 | 8870 | 8860 | 8870 | 8860 | 408 |
| 636 | 20230808 | 090200 | 45986220 | 8860 | 8920 | 8920 | 8850 | 427 |
| 637 | 20230808 | 090100 | 42195980 | 8920 | 8960 | 8960 | 8850 | 2634 |
| 638 | 20230808 | 090000 | 18673520 | 8960 | 9000 | 9000 | 8960 | 2077 |