31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 3 | 20230811 | 193800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230811 | 193700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230811 | 193600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230811 | 193500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230811 | 193400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230811 | 193300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230811 | 193200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230811 | 193100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230811 | 193000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230811 | 192900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230811 | 192800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230811 | 192700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230811 | 192600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230811 | 192500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230811 | 192400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230811 | 192300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230811 | 192200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230811 | 192100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230811 | 192000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230811 | 191900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230811 | 191800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230811 | 191700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230811 | 191600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230811 | 191500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230811 | 191400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230811 | 191300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230811 | 191200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230811 | 191100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230811 | 191000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230811 | 190900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 33 | 20230811 | 190800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230811 | 190700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230811 | 190600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230811 | 190500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230811 | 190400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230811 | 190300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230811 | 190200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230811 | 190100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230811 | 190000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230811 | 185900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230811 | 185800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230811 | 185700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230811 | 185600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230811 | 185500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230811 | 185400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230811 | 185300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230811 | 185200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230811 | 185100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230811 | 185000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230811 | 184900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230811 | 184800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230811 | 184700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230811 | 184600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230811 | 184500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230811 | 184400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230811 | 184300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230811 | 184200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230811 | 184100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230811 | 184000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230811 | 183900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 63 | 20230811 | 183800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230811 | 183700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230811 | 183600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230811 | 183500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230811 | 183400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230811 | 183300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230811 | 183200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230811 | 183100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230811 | 183000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230811 | 182900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230811 | 182800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230811 | 182700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230811 | 182600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230811 | 182500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230811 | 182400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230811 | 182300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230811 | 182200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230811 | 182100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230811 | 182000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230811 | 181900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230811 | 181800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230811 | 181700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230811 | 181600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230811 | 181500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230811 | 181400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230811 | 181300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230811 | 181200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230811 | 181100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230811 | 181000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230811 | 180900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 93 | 20230811 | 180800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230811 | 180700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230811 | 180600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230811 | 180500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230811 | 180400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230811 | 180300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230811 | 180200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230811 | 180100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230811 | 180000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230811 | 175900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230811 | 175800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230811 | 175700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230811 | 175600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230811 | 175500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230811 | 175400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230811 | 175300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230811 | 175200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230811 | 175100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230811 | 175000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230811 | 174900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230811 | 174800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230811 | 174700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230811 | 174600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230811 | 174500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230811 | 174400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230811 | 174300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230811 | 174200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230811 | 174100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230811 | 174000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230811 | 173900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 123 | 20230811 | 173800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230811 | 173700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230811 | 173600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230811 | 173500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230811 | 173400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230811 | 173300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230811 | 173200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230811 | 173100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230811 | 173000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230811 | 172900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230811 | 172800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230811 | 172700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230811 | 172600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230811 | 172500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230811 | 172400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230811 | 172300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230811 | 172200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230811 | 172100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230811 | 172000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230811 | 171900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230811 | 171800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230811 | 171700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230811 | 171600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230811 | 171500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230811 | 171400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230811 | 171300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230811 | 171200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230811 | 171100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230811 | 171000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230811 | 170900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 153 | 20230811 | 170800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230811 | 170700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230811 | 170600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230811 | 170500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230811 | 170400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230811 | 170300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230811 | 170200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230811 | 170100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230811 | 170000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230811 | 165900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230811 | 165800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230811 | 165700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230811 | 165600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230811 | 165500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230811 | 165400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230811 | 165300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230811 | 165200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230811 | 165100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230811 | 165000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230811 | 164900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230811 | 164800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230811 | 164700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230811 | 164600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230811 | 164500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230811 | 164400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230811 | 164300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230811 | 164200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230811 | 164100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230811 | 164000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230811 | 163900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 183 | 20230811 | 163800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230811 | 163700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230811 | 163600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230811 | 163500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230811 | 163400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230811 | 163300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230811 | 163200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230811 | 163100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230811 | 163000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230811 | 162900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230811 | 162800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230811 | 162700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230811 | 162600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230811 | 162500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230811 | 162400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230811 | 162300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230811 | 162200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230811 | 162100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230811 | 162000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230811 | 161900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230811 | 161800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230811 | 161700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230811 | 161600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230811 | 161500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230811 | 161400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230811 | 161300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230811 | 161200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230811 | 161100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230811 | 161000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230811 | 160900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 213 | 20230811 | 160800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230811 | 160700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230811 | 160600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230811 | 160500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230811 | 160400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230811 | 160300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230811 | 160200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230811 | 160100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230811 | 160000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230811 | 155900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230811 | 155800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230811 | 155700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230811 | 155600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230811 | 155500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230811 | 155400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230811 | 155300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230811 | 155200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230811 | 155100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230811 | 155000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230811 | 154900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230811 | 154800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230811 | 154700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230811 | 154600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230811 | 154500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230811 | 154400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230811 | 154300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230811 | 154200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20230811 | 154100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230811 | 154000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230811 | 153900 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 243 | 20230811 | 153800 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230811 | 153700 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230811 | 153600 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230811 | 153500 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230811 | 153400 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230811 | 153300 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230811 | 153200 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230811 | 153100 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20230811 | 153000 | 1956959920 | 9000 | 9000 | 9000 | 9000 | 2749 |
| 252 | 20230811 | 152900 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 253 | 20230811 | 152800 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 254 | 20230811 | 152700 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230811 | 152600 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 256 | 20230811 | 152500 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 257 | 20230811 | 152400 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 258 | 20230811 | 152300 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 259 | 20230811 | 152200 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 260 | 20230811 | 152100 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 261 | 20230811 | 152000 | 1932218920 | 8990 | 8990 | 8990 | 8990 | 0 |
| 262 | 20230811 | 151900 | 1932218920 | 8990 | 8990 | 8990 | 8960 | 687 |
| 263 | 20230811 | 151800 | 1926056600 | 8980 | 8990 | 8990 | 8980 | 136 |
| 264 | 20230811 | 151700 | 1924833970 | 8990 | 8970 | 8990 | 8960 | 643 |
| 265 | 20230811 | 151600 | 1919063310 | 8970 | 8960 | 8970 | 8960 | 1746 |
| 266 | 20230811 | 151500 | 1903419040 | 8970 | 8960 | 8970 | 8960 | 462 |
| 267 | 20230811 | 151400 | 1899279430 | 8960 | 8960 | 8970 | 8960 | 8 |
| 268 | 20230811 | 151300 | 1899207730 | 8970 | 8970 | 8980 | 8970 | 318 |
| 269 | 20230811 | 151200 | 1896355240 | 8970 | 8990 | 8990 | 8970 | 339 |
| 270 | 20230811 | 151100 | 1893310860 | 8980 | 8990 | 8990 | 8980 | 21 |
| 271 | 20230811 | 151000 | 1893122130 | 8990 | 8990 | 8990 | 8980 | 19 |
| 272 | 20230811 | 150900 | 1892951380 | 8980 | 8970 | 8990 | 8970 | 122 |
| 273 | 20230811 | 150800 | 1891856230 | 8980 | 8980 | 8990 | 8970 | 5547 |
| 274 | 20230811 | 150700 | 1842095120 | 8980 | 8990 | 8990 | 8980 | 231 |
| 275 | 20230811 | 150600 | 1840018460 | 8980 | 8970 | 8980 | 8970 | 176 |
| 276 | 20230811 | 150500 | 1838438330 | 8970 | 8970 | 8980 | 8970 | 183 |
| 277 | 20230811 | 150400 | 1836796670 | 8980 | 8980 | 8980 | 8970 | 92 |
| 278 | 20230811 | 150300 | 1835970590 | 8980 | 8980 | 8990 | 8960 | 570 |
| 279 | 20230811 | 150200 | 1830857470 | 8990 | 8980 | 8990 | 8980 | 494 |
| 280 | 20230811 | 150100 | 1826421220 | 8980 | 8980 | 8990 | 8980 | 154 |
| 281 | 20230811 | 150000 | 1825038230 | 8990 | 8980 | 8990 | 8970 | 588 |
| 282 | 20230811 | 145900 | 1819757990 | 8970 | 8980 | 8980 | 8970 | 100 |
| 283 | 20230811 | 145800 | 1818860750 | 8970 | 8970 | 8980 | 8970 | 485 |
| 284 | 20230811 | 145700 | 1814510260 | 8980 | 8970 | 8980 | 8970 | 16 |
| 285 | 20230811 | 145600 | 1814366660 | 8980 | 8970 | 8980 | 8960 | 436 |
| 286 | 20230811 | 145500 | 1810458160 | 8980 | 8990 | 8990 | 8980 | 356 |
| 287 | 20230811 | 145400 | 1807261210 | 8990 | 8980 | 8990 | 8980 | 131 |
| 288 | 20230811 | 145300 | 1806084770 | 8980 | 9000 | 9000 | 8980 | 236 |
| 289 | 20230811 | 145200 | 1803963360 | 9000 | 8990 | 9000 | 8990 | 9 |
| 290 | 20230811 | 145100 | 1803882400 | 9000 | 9000 | 9000 | 8990 | 20 |
| 291 | 20230811 | 145000 | 1803702440 | 9000 | 8980 | 9000 | 8980 | 424 |
| 292 | 20230811 | 144900 | 1799890530 | 8990 | 8980 | 9000 | 8980 | 312 |
| 293 | 20230811 | 144800 | 1797085500 | 8990 | 8980 | 8990 | 8980 | 42 |
| 294 | 20230811 | 144700 | 1796707960 | 8990 | 8990 | 9020 | 8970 | 880 |
| 295 | 20230811 | 144600 | 1788800720 | 9000 | 9000 | 9000 | 8990 | 20 |
| 296 | 20230811 | 144500 | 1788620800 | 8990 | 9000 | 9010 | 8980 | 930 |
| 297 | 20230811 | 144400 | 1780266970 | 9000 | 8990 | 9030 | 8990 | 1278 |
| 298 | 20230811 | 144300 | 1768749460 | 8990 | 9000 | 9000 | 8990 | 145 |
| 299 | 20230811 | 144200 | 1767445610 | 8990 | 8990 | 9000 | 8970 | 1056 |
| 300 | 20230811 | 144100 | 1757954720 | 8990 | 9000 | 9000 | 8990 | 40 |
| 301 | 20230811 | 144000 | 1757594880 | 8990 | 8990 | 9000 | 8990 | 230 |
| 302 | 20230811 | 143900 | 1755527170 | 8990 | 8990 | 9000 | 8990 | 14 |
| 303 | 20230811 | 143800 | 1755401210 | 9000 | 8990 | 9000 | 8980 | 378 |
| 304 | 20230811 | 143700 | 1752006620 | 8990 | 9010 | 9010 | 8990 | 878 |
| 305 | 20230811 | 143600 | 1744108480 | 9000 | 9000 | 9010 | 9000 | 232 |
| 306 | 20230811 | 143500 | 1742020420 | 9010 | 9020 | 9030 | 9010 | 550 |
| 307 | 20230811 | 143400 | 1737059760 | 9020 | 9030 | 9040 | 9020 | 3250 |
| 308 | 20230811 | 143300 | 1707712290 | 9040 | 9030 | 9040 | 9030 | 117 |
| 309 | 20230811 | 143200 | 1706655670 | 9030 | 9030 | 9040 | 9030 | 169 |
| 310 | 20230811 | 143100 | 1705129480 | 9040 | 9030 | 9040 | 8990 | 798 |
| 311 | 20230811 | 143000 | 1697939710 | 9030 | 9030 | 9040 | 9030 | 692 |
| 312 | 20230811 | 142900 | 1691690910 | 9040 | 9040 | 9040 | 9030 | 69 |
| 313 | 20230811 | 142800 | 1691067700 | 9030 | 9030 | 9040 | 9030 | 71 |
| 314 | 20230811 | 142700 | 1690426510 | 9040 | 9040 | 9050 | 9030 | 318 |
| 315 | 20230811 | 142600 | 1687551690 | 9050 | 9050 | 9050 | 9030 | 452 |
| 316 | 20230811 | 142500 | 1683465570 | 9040 | 9030 | 9050 | 9030 | 26 |
| 317 | 20230811 | 142400 | 1683230480 | 9040 | 9040 | 9040 | 9030 | 225 |
| 318 | 20230811 | 142300 | 1681196490 | 9040 | 9040 | 9040 | 9040 | 20 |
| 319 | 20230811 | 142200 | 1681015690 | 9030 | 9040 | 9040 | 9030 | 37 |
| 320 | 20230811 | 142100 | 1680681460 | 9040 | 9040 | 9040 | 9040 | 2 |
| 321 | 20230811 | 142000 | 1680663380 | 9040 | 9040 | 9040 | 9040 | 13 |
| 322 | 20230811 | 141900 | 1680545860 | 9040 | 9030 | 9040 | 9020 | 606 |
| 323 | 20230811 | 141800 | 1675078910 | 9030 | 9040 | 9040 | 9030 | 167 |
| 324 | 20230811 | 141700 | 1673570770 | 9040 | 9030 | 9040 | 9030 | 397 |
| 325 | 20230811 | 141600 | 1669983640 | 9030 | 9040 | 9040 | 9030 | 60 |
| 326 | 20230811 | 141500 | 1669441710 | 9040 | 9030 | 9040 | 9030 | 468 |
| 327 | 20230811 | 141400 | 1665211360 | 9040 | 9040 | 9040 | 9030 | 27 |
| 328 | 20230811 | 141300 | 1664967290 | 9040 | 9030 | 9040 | 9030 | 397 |
| 329 | 20230811 | 141200 | 1661380140 | 9040 | 9040 | 9040 | 9040 | 27 |
| 330 | 20230811 | 141100 | 1661136060 | 9030 | 9040 | 9040 | 9030 | 6 |
| 331 | 20230811 | 141000 | 1661081830 | 9040 | 9040 | 9040 | 9030 | 12 |
| 332 | 20230811 | 140900 | 1660973360 | 9030 | 9030 | 9040 | 9030 | 136 |
| 333 | 20230811 | 140800 | 1659745220 | 9040 | 9040 | 9040 | 9030 | 14 |
| 334 | 20230811 | 140700 | 1659618710 | 9030 | 9030 | 9040 | 9020 | 933 |
| 335 | 20230811 | 140600 | 1651193610 | 9040 | 9040 | 9040 | 9030 | 203 |
| 336 | 20230811 | 140500 | 1649360460 | 9040 | 9040 | 9040 | 9040 | 57 |
| 337 | 20230811 | 140400 | 1648845180 | 9040 | 9040 | 9040 | 9040 | 22 |
| 338 | 20230811 | 140300 | 1648646300 | 9040 | 9040 | 9040 | 9030 | 163 |
| 339 | 20230811 | 140200 | 1647174350 | 9040 | 9040 | 9040 | 9040 | 8 |
| 340 | 20230811 | 140100 | 1647102030 | 9040 | 9040 | 9040 | 9030 | 97 |
| 341 | 20230811 | 140000 | 1646225480 | 9040 | 9040 | 9040 | 9030 | 162 |
| 342 | 20230811 | 135900 | 1644762520 | 9030 | 9040 | 9040 | 9030 | 795 |
| 343 | 20230811 | 135800 | 1637576630 | 9030 | 9030 | 9030 | 9020 | 744 |
| 344 | 20230811 | 135700 | 1630858780 | 9030 | 9030 | 9030 | 9020 | 25 |
| 345 | 20230811 | 135600 | 1630633220 | 9030 | 9040 | 9040 | 9020 | 863 |
| 346 | 20230811 | 135500 | 1622838930 | 9040 | 9040 | 9040 | 9040 | 31 |
| 347 | 20230811 | 135400 | 1622558690 | 9040 | 9040 | 9040 | 9040 | 6 |
| 348 | 20230811 | 135300 | 1622504450 | 9040 | 9030 | 9040 | 9030 | 59 |
| 349 | 20230811 | 135200 | 1621971610 | 9040 | 9050 | 9050 | 9040 | 97 |
| 350 | 20230811 | 135100 | 1621094610 | 9050 | 9050 | 9050 | 9050 | 237 |
| 351 | 20230811 | 135000 | 1618949760 | 9050 | 9050 | 9050 | 9040 | 7 |
| 352 | 20230811 | 134900 | 1618886420 | 9040 | 9040 | 9050 | 9040 | 881 |
| 353 | 20230811 | 134800 | 1610919780 | 9040 | 9040 | 9040 | 9030 | 321 |
| 354 | 20230811 | 134700 | 1608018940 | 9030 | 9040 | 9040 | 9030 | 142 |
| 355 | 20230811 | 134600 | 1606735280 | 9040 | 9040 | 9050 | 9040 | 812 |
| 356 | 20230811 | 134500 | 1599392470 | 9050 | 9040 | 9050 | 9040 | 142 |
| 357 | 20230811 | 134400 | 1598108620 | 9040 | 9040 | 9040 | 9040 | 692 |
| 358 | 20230811 | 134300 | 1591852940 | 9040 | 9040 | 9040 | 9020 | 273 |
| 359 | 20230811 | 134200 | 1589387060 | 9040 | 9040 | 9040 | 9030 | 20 |
| 360 | 20230811 | 134100 | 1589206360 | 9040 | 9040 | 9050 | 9040 | 828 |
| 361 | 20230811 | 134000 | 1581721190 | 9040 | 9030 | 9040 | 9030 | 93 |
| 362 | 20230811 | 133900 | 1580881340 | 9030 | 9030 | 9030 | 9030 | 52 |
| 363 | 20230811 | 133800 | 1580411780 | 9030 | 9030 | 9030 | 9030 | 92 |
| 364 | 20230811 | 133700 | 1579581020 | 9040 | 9050 | 9050 | 8990 | 929 |
| 365 | 20230811 | 133600 | 1571205480 | 9050 | 9040 | 9050 | 9040 | 144 |
| 366 | 20230811 | 133500 | 1569903620 | 9040 | 9050 | 9050 | 9040 | 181 |
| 367 | 20230811 | 133400 | 1568267320 | 9050 | 9050 | 9050 | 9040 | 93 |
| 368 | 20230811 | 133300 | 1567426070 | 9050 | 9040 | 9050 | 9040 | 79 |
| 369 | 20230811 | 133200 | 1566711770 | 9050 | 9040 | 9050 | 9000 | 171 |
| 370 | 20230811 | 133100 | 1565168370 | 9000 | 9050 | 9060 | 9000 | 310 |
| 371 | 20230811 | 133000 | 1562365250 | 9060 | 9060 | 9060 | 9050 | 110 |
| 372 | 20230811 | 132900 | 1561369650 | 9060 | 9050 | 9060 | 9010 | 1341 |
| 373 | 20230811 | 132800 | 1549240830 | 9050 | 9050 | 9060 | 9050 | 863 |
| 374 | 20230811 | 132700 | 1541430570 | 9050 | 9050 | 9050 | 9040 | 716 |
| 375 | 20230811 | 132600 | 1534950870 | 9050 | 9050 | 9060 | 9050 | 373 |
| 376 | 20230811 | 132500 | 1531573220 | 9060 | 9050 | 9060 | 9050 | 60 |
| 377 | 20230811 | 132400 | 1531030130 | 9050 | 9060 | 9060 | 9050 | 73 |
| 378 | 20230811 | 132300 | 1530369280 | 9060 | 9050 | 9060 | 9050 | 94 |
| 379 | 20230811 | 132200 | 1529518550 | 9050 | 9050 | 9060 | 9050 | 537 |
| 380 | 20230811 | 132100 | 1524658650 | 9060 | 9060 | 9060 | 9050 | 2262 |
| 381 | 20230811 | 132000 | 1504187460 | 9060 | 9060 | 9060 | 9060 | 17 |
| 382 | 20230811 | 131900 | 1504033440 | 9060 | 9040 | 9060 | 9040 | 494 |
| 383 | 20230811 | 131800 | 1499564920 | 9050 | 9050 | 9050 | 9040 | 8 |
| 384 | 20230811 | 131700 | 1499492540 | 9050 | 9050 | 9050 | 9050 | 13 |
| 385 | 20230811 | 131600 | 1499374890 | 9050 | 9050 | 9050 | 9040 | 551 |
| 386 | 20230811 | 131500 | 1494388440 | 9050 | 9050 | 9050 | 9040 | 12 |
| 387 | 20230811 | 131400 | 1494279850 | 9050 | 9050 | 9050 | 9050 | 13 |
| 388 | 20230811 | 131300 | 1494162200 | 9050 | 9050 | 9050 | 9040 | 56 |
| 389 | 20230811 | 131200 | 1493655920 | 9050 | 9050 | 9050 | 9050 | 5 |
| 390 | 20230811 | 131100 | 1493610670 | 9050 | 9050 | 9050 | 9040 | 198 |
| 391 | 20230811 | 131000 | 1491819670 | 9050 | 9040 | 9050 | 9040 | 478 |
| 392 | 20230811 | 130900 | 1487498390 | 9030 | 9040 | 9050 | 9030 | 2682 |
| 393 | 20230811 | 130800 | 1463253110 | 9050 | 9030 | 9050 | 9030 | 371 |
| 394 | 20230811 | 130700 | 1459900240 | 9040 | 9040 | 9040 | 9040 | 24 |
| 395 | 20230811 | 130600 | 1459683280 | 9040 | 9040 | 9040 | 9030 | 115 |
| 396 | 20230811 | 130500 | 1458643990 | 9040 | 9030 | 9040 | 9030 | 630 |
| 397 | 20230811 | 130400 | 1452954800 | 9040 | 9040 | 9040 | 9040 | 46 |
| 398 | 20230811 | 130300 | 1452538960 | 9040 | 9040 | 9040 | 9040 | 215 |
| 399 | 20230811 | 130200 | 1450595360 | 9040 | 9040 | 9040 | 9040 | 58 |
| 400 | 20230811 | 130100 | 1450071040 | 9030 | 9030 | 9040 | 9020 | 841 |
| 401 | 20230811 | 130000 | 1442476930 | 9020 | 9030 | 9030 | 9020 | 18 |
| 402 | 20230811 | 125900 | 1442314490 | 9030 | 9030 | 9030 | 9030 | 222 |
| 403 | 20230811 | 125800 | 1440309830 | 9030 | 9030 | 9030 | 9020 | 37 |
| 404 | 20230811 | 125700 | 1439975790 | 9020 | 9030 | 9030 | 9020 | 14 |
| 405 | 20230811 | 125600 | 1439849390 | 9030 | 9030 | 9030 | 9020 | 125 |
| 406 | 20230811 | 125500 | 1438721340 | 9030 | 9020 | 9030 | 9010 | 733 |
| 407 | 20230811 | 125400 | 1432114600 | 9020 | 9020 | 9020 | 9020 | 16 |
| 408 | 20230811 | 125300 | 1431970280 | 9020 | 9020 | 9020 | 9020 | 37 |
| 409 | 20230811 | 125200 | 1431636540 | 9020 | 9020 | 9020 | 9020 | 42 |
| 410 | 20230811 | 125100 | 1431257700 | 9020 | 9010 | 9020 | 9010 | 143 |
| 411 | 20230811 | 125000 | 1429968840 | 9010 | 9020 | 9020 | 9010 | 69 |
| 412 | 20230811 | 124900 | 1429347040 | 9020 | 9020 | 9020 | 9020 | 251 |
| 413 | 20230811 | 124800 | 1427083020 | 9020 | 9020 | 9020 | 9020 | 9 |
| 414 | 20230811 | 124700 | 1427001840 | 9020 | 9020 | 9020 | 9020 | 7 |
| 415 | 20230811 | 124600 | 1426938700 | 9020 | 9020 | 9020 | 9020 | 10 |
| 416 | 20230811 | 124500 | 1426848500 | 9020 | 9020 | 9020 | 9020 | 319 |
| 417 | 20230811 | 124400 | 1423971120 | 9020 | 9020 | 9020 | 9020 | 15 |
| 418 | 20230811 | 124300 | 1423835820 | 9020 | 9020 | 9020 | 9010 | 223 |
| 419 | 20230811 | 124200 | 1421824370 | 9020 | 9020 | 9020 | 9010 | 56 |
| 420 | 20230811 | 124100 | 1421319350 | 9020 | 9020 | 9020 | 9020 | 6 |
| 421 | 20230811 | 124000 | 1421265230 | 9020 | 9020 | 9020 | 9010 | 1738 |
| 422 | 20230811 | 123900 | 1405605780 | 9020 | 9020 | 9020 | 9020 | 15 |
| 423 | 20230811 | 123800 | 1405470480 | 9020 | 9020 | 9020 | 9020 | 11 |
| 424 | 20230811 | 123700 | 1405371260 | 9010 | 9020 | 9020 | 9010 | 97 |
| 425 | 20230811 | 123600 | 1404497110 | 9020 | 9020 | 9020 | 9010 | 105 |
| 426 | 20230811 | 123500 | 1403551020 | 9020 | 9020 | 9020 | 9010 | 648 |
| 427 | 20230811 | 123400 | 1397712100 | 9020 | 9010 | 9020 | 9010 | 61 |
| 428 | 20230811 | 123300 | 1397161890 | 9020 | 9020 | 9020 | 9020 | 16 |
| 429 | 20230811 | 123200 | 1397017570 | 9010 | 9020 | 9020 | 9010 | 230 |
| 430 | 20230811 | 123100 | 1394945150 | 9020 | 9020 | 9020 | 9010 | 281 |
| 431 | 20230811 | 123000 | 1392410680 | 9020 | 9020 | 9020 | 9010 | 101 |
| 432 | 20230811 | 122900 | 1391500160 | 9010 | 9020 | 9020 | 9010 | 76 |
| 433 | 20230811 | 122800 | 1390814770 | 9020 | 9020 | 9020 | 9020 | 5 |
| 434 | 20230811 | 122700 | 1390769670 | 9020 | 9020 | 9020 | 9020 | 8 |
| 435 | 20230811 | 122600 | 1390697510 | 9020 | 9020 | 9020 | 9020 | 15 |
| 436 | 20230811 | 122500 | 1390562210 | 9020 | 9020 | 9020 | 9020 | 8 |
| 437 | 20230811 | 122400 | 1390490050 | 9020 | 9020 | 9020 | 9020 | 17 |
| 438 | 20230811 | 122300 | 1390336710 | 9020 | 9020 | 9020 | 9020 | 5 |
| 439 | 20230811 | 122200 | 1390291610 | 9020 | 9030 | 9030 | 9020 | 853 |
| 440 | 20230811 | 122100 | 1382597000 | 9030 | 9040 | 9040 | 9030 | 236 |
| 441 | 20230811 | 122000 | 1380465840 | 9040 | 9050 | 9050 | 9040 | 324 |
| 442 | 20230811 | 121900 | 1377534250 | 9050 | 9040 | 9060 | 9040 | 1905 |
| 443 | 20230811 | 121800 | 1360297640 | 9040 | 9030 | 9040 | 9020 | 480 |
| 444 | 20230811 | 121700 | 1355960880 | 9040 | 9030 | 9040 | 9030 | 210 |
| 445 | 20230811 | 121600 | 1354064510 | 9040 | 9040 | 9040 | 9040 | 158 |
| 446 | 20230811 | 121500 | 1352636190 | 9040 | 9030 | 9040 | 9030 | 517 |
| 447 | 20230811 | 121400 | 1347966050 | 9030 | 9030 | 9030 | 9030 | 14 |
| 448 | 20230811 | 121300 | 1347839630 | 9030 | 9020 | 9030 | 9020 | 421 |
| 449 | 20230811 | 121200 | 1344042170 | 9020 | 9020 | 9020 | 9020 | 8 |
| 450 | 20230811 | 121100 | 1343970010 | 9020 | 9010 | 9020 | 9010 | 403 |
| 451 | 20230811 | 121000 | 1340338950 | 9010 | 9010 | 9010 | 9010 | 10 |
| 452 | 20230811 | 120900 | 1340248850 | 9000 | 8990 | 9000 | 8980 | 2094 |
| 453 | 20230811 | 120800 | 1321425430 | 8990 | 8990 | 8990 | 8980 | 87 |
| 454 | 20230811 | 120700 | 1320644040 | 8990 | 8990 | 8990 | 8980 | 93 |
| 455 | 20230811 | 120600 | 1319808240 | 8990 | 8990 | 8990 | 8990 | 19 |
| 456 | 20230811 | 120500 | 1319637430 | 8990 | 9000 | 9000 | 8990 | 598 |
| 457 | 20230811 | 120400 | 1314260230 | 9000 | 9010 | 9010 | 8990 | 2158 |
| 458 | 20230811 | 120300 | 1294838210 | 9000 | 9010 | 9010 | 9000 | 105 |
| 459 | 20230811 | 120200 | 1293893160 | 9010 | 9010 | 9010 | 9010 | 29 |
| 460 | 20230811 | 120100 | 1293631870 | 9010 | 9020 | 9020 | 9010 | 398 |
| 461 | 20230811 | 120000 | 1290045820 | 9020 | 9020 | 9020 | 9010 | 519 |
| 462 | 20230811 | 115900 | 1285364460 | 9030 | 9030 | 9030 | 9030 | 185 |
| 463 | 20230811 | 115800 | 1283693910 | 9030 | 9020 | 9030 | 9020 | 517 |
| 464 | 20230811 | 115700 | 1279030490 | 9020 | 9000 | 9020 | 9000 | 177 |
| 465 | 20230811 | 115600 | 1277436200 | 9010 | 9010 | 9010 | 9000 | 18 |
| 466 | 20230811 | 115500 | 1277274050 | 9010 | 9000 | 9010 | 9000 | 3 |
| 467 | 20230811 | 115400 | 1277247030 | 9010 | 9010 | 9010 | 9010 | 13 |
| 468 | 20230811 | 115300 | 1277129900 | 9010 | 9020 | 9020 | 9010 | 39 |
| 469 | 20230811 | 115200 | 1276778480 | 9010 | 9020 | 9020 | 9010 | 1464 |
| 470 | 20230811 | 115100 | 1263587790 | 9020 | 9020 | 9020 | 9020 | 13 |
| 471 | 20230811 | 115000 | 1263470530 | 9020 | 9010 | 9020 | 9010 | 57 |
| 472 | 20230811 | 114900 | 1262956920 | 9010 | 9010 | 9010 | 9010 | 10 |
| 473 | 20230811 | 114800 | 1262866820 | 9000 | 9010 | 9010 | 9000 | 35 |
| 474 | 20230811 | 114700 | 1262551480 | 9000 | 9010 | 9010 | 9000 | 59 |
| 475 | 20230811 | 114600 | 1262020390 | 9000 | 9000 | 9010 | 8990 | 691 |
| 476 | 20230811 | 114500 | 1255804000 | 9000 | 9000 | 9010 | 9000 | 197 |
| 477 | 20230811 | 114400 | 1254030930 | 9010 | 9010 | 9010 | 9000 | 146 |
| 478 | 20230811 | 114300 | 1252716810 | 9000 | 9030 | 9030 | 9000 | 328 |
| 479 | 20230811 | 114200 | 1249760900 | 9030 | 9020 | 9030 | 9020 | 85 |
| 480 | 20230811 | 114100 | 1248993610 | 9020 | 9020 | 9020 | 9010 | 18 |
| 481 | 20230811 | 114000 | 1248831260 | 9020 | 9020 | 9030 | 9010 | 156 |
| 482 | 20230811 | 113900 | 1247424590 | 9020 | 9040 | 9040 | 9020 | 144 |
| 483 | 20230811 | 113800 | 1246124110 | 9040 | 9040 | 9040 | 9030 | 303 |
| 484 | 20230811 | 113700 | 1243385790 | 9040 | 9030 | 9040 | 9030 | 65 |
| 485 | 20230811 | 113600 | 1242798730 | 9030 | 9030 | 9030 | 9020 | 71 |
| 486 | 20230811 | 113500 | 1242158130 | 9030 | 9030 | 9040 | 9030 | 752 |
| 487 | 20230811 | 113400 | 1235367550 | 9040 | 9020 | 9040 | 9020 | 311 |
| 488 | 20230811 | 113300 | 1232561780 | 9020 | 9010 | 9020 | 9010 | 404 |
| 489 | 20230811 | 113200 | 1228919200 | 9010 | 9010 | 9020 | 9010 | 206 |
| 490 | 20230811 | 113100 | 1227062950 | 9010 | 9010 | 9010 | 9010 | 94 |
| 491 | 20230811 | 113000 | 1226216010 | 9010 | 9000 | 9010 | 9000 | 291 |
| 492 | 20230811 | 112900 | 1223594830 | 9000 | 9020 | 9020 | 8980 | 26 |
| 493 | 20230811 | 112800 | 1223360980 | 8990 | 9000 | 9000 | 8990 | 212 |
| 494 | 20230811 | 112700 | 1221455020 | 9000 | 9020 | 9020 | 8990 | 1820 |
| 495 | 20230811 | 112600 | 1205069790 | 9020 | 9000 | 9020 | 9000 | 2684 |
| 496 | 20230811 | 112500 | 1180913210 | 9000 | 8990 | 9000 | 8980 | 1240 |
| 497 | 20230811 | 112400 | 1169763720 | 8990 | 8980 | 8990 | 8980 | 48 |
| 498 | 20230811 | 112300 | 1169332600 | 8980 | 8980 | 8980 | 8980 | 8 |
| 499 | 20230811 | 112200 | 1169260760 | 8980 | 8980 | 8980 | 8970 | 167 |
| 500 | 20230811 | 112100 | 1167762560 | 8980 | 8980 | 8980 | 8970 | 471 |
| 501 | 20230811 | 112000 | 1163537580 | 8980 | 8980 | 8980 | 8970 | 118 |
| 502 | 20230811 | 111900 | 1162478940 | 8980 | 8980 | 8980 | 8980 | 37 |
| 503 | 20230811 | 111800 | 1162146680 | 8980 | 8980 | 8980 | 8980 | 443 |
| 504 | 20230811 | 111700 | 1158168540 | 8980 | 8970 | 8990 | 8970 | 1191 |
| 505 | 20230811 | 111600 | 1147477770 | 8970 | 8970 | 8970 | 8970 | 219 |
| 506 | 20230811 | 111500 | 1145513340 | 8960 | 8970 | 8970 | 8960 | 36 |
| 507 | 20230811 | 111400 | 1145190440 | 8970 | 8970 | 8970 | 8960 | 975 |
| 508 | 20230811 | 111300 | 1136453480 | 8960 | 8960 | 8970 | 8960 | 643 |
| 509 | 20230811 | 111200 | 1130692090 | 8960 | 8960 | 8960 | 8960 | 386 |
| 510 | 20230811 | 111100 | 1127233530 | 8960 | 8960 | 8960 | 8960 | 16 |
| 511 | 20230811 | 111000 | 1127090170 | 8960 | 8960 | 8960 | 8950 | 108 |
| 512 | 20230811 | 110900 | 1126123490 | 8960 | 8960 | 8970 | 8960 | 293 |
| 513 | 20230811 | 110800 | 1123498170 | 8960 | 8970 | 8970 | 8930 | 432 |
| 514 | 20230811 | 110700 | 1119638250 | 8970 | 8960 | 8970 | 8950 | 627 |
| 515 | 20230811 | 110600 | 1114018640 | 8970 | 8970 | 8970 | 8960 | 30 |
| 516 | 20230811 | 110500 | 1113749760 | 8960 | 8970 | 8970 | 8960 | 22 |
| 517 | 20230811 | 110400 | 1113552440 | 8970 | 8980 | 8980 | 8970 | 896 |
| 518 | 20230811 | 110300 | 1105515240 | 8970 | 8980 | 8980 | 8970 | 306 |
| 519 | 20230811 | 110200 | 1102770360 | 8980 | 8980 | 8980 | 8970 | 237 |
| 520 | 20230811 | 110100 | 1100642120 | 8960 | 8980 | 8980 | 8960 | 79 |
| 521 | 20230811 | 110000 | 1099933460 | 8980 | 8980 | 8980 | 8970 | 208 |
| 522 | 20230811 | 105900 | 1098067620 | 8970 | 8950 | 8970 | 8950 | 1891 |
| 523 | 20230811 | 105800 | 1081130690 | 8950 | 8950 | 8950 | 8940 | 179 |
| 524 | 20230811 | 105700 | 1079528740 | 8950 | 8950 | 8950 | 8940 | 213 |
| 525 | 20230811 | 105600 | 1077622870 | 8950 | 8950 | 8950 | 8940 | 64 |
| 526 | 20230811 | 105500 | 1077050590 | 8950 | 8940 | 8950 | 8940 | 38 |
| 527 | 20230811 | 105400 | 1076710660 | 8950 | 8960 | 8970 | 8950 | 97 |
| 528 | 20230811 | 105300 | 1075842360 | 8970 | 8970 | 8970 | 8960 | 39 |
| 529 | 20230811 | 105200 | 1075492740 | 8970 | 8960 | 8970 | 8940 | 332 |
| 530 | 20230811 | 105100 | 1072522810 | 8970 | 8970 | 8970 | 8960 | 888 |
| 531 | 20230811 | 105000 | 1064557930 | 8970 | 8970 | 8980 | 8930 | 228 |
| 532 | 20230811 | 104900 | 1062513540 | 8980 | 8950 | 8980 | 8930 | 837 |
| 533 | 20230811 | 104800 | 1055027140 | 8950 | 8980 | 8980 | 8950 | 221 |
| 534 | 20230811 | 104700 | 1053044720 | 8930 | 8970 | 8970 | 8930 | 398 |
| 535 | 20230811 | 104600 | 1049483610 | 8960 | 8970 | 8970 | 8940 | 1618 |
| 536 | 20230811 | 104500 | 1034994540 | 8980 | 8980 | 8980 | 8980 | 2 |
| 537 | 20230811 | 104400 | 1034976580 | 8980 | 8990 | 8990 | 8980 | 217 |
| 538 | 20230811 | 104300 | 1033027890 | 8980 | 8990 | 8990 | 8970 | 217 |
| 539 | 20230811 | 104200 | 1031079090 | 8990 | 8980 | 9000 | 8970 | 1247 |
| 540 | 20230811 | 104100 | 1019878440 | 8980 | 8980 | 8980 | 8980 | 221 |
| 541 | 20230811 | 104000 | 1017893860 | 8960 | 8990 | 8990 | 8960 | 301 |
| 542 | 20230811 | 103900 | 1015189770 | 8980 | 9010 | 9010 | 8980 | 794 |
| 543 | 20230811 | 103800 | 1008043780 | 9010 | 9000 | 9010 | 9000 | 630 |
| 544 | 20230811 | 103700 | 1002373720 | 9000 | 9010 | 9010 | 8990 | 537 |
| 545 | 20230811 | 103600 | 997538630 | 9020 | 9010 | 9050 | 9010 | 1220 |
| 546 | 20230811 | 103500 | 986523110 | 9000 | 9010 | 9010 | 9000 | 16 |
| 547 | 20230811 | 103400 | 986379090 | 9010 | 8990 | 9010 | 8990 | 982 |
| 548 | 20230811 | 103300 | 977547770 | 8990 | 8980 | 8990 | 8980 | 293 |
| 549 | 20230811 | 103200 | 974914010 | 8990 | 8980 | 8990 | 8970 | 715 |
| 550 | 20230811 | 103100 | 968495650 | 8980 | 9000 | 9000 | 8980 | 466 |
| 551 | 20230811 | 103000 | 964309330 | 8990 | 8990 | 8990 | 8980 | 1299 |
| 552 | 20230811 | 102900 | 952642700 | 9000 | 8990 | 9000 | 8990 | 1099 |
| 553 | 20230811 | 102800 | 942762470 | 8980 | 8990 | 9000 | 8980 | 1828 |
| 554 | 20230811 | 102700 | 926344400 | 9000 | 9010 | 9010 | 9000 | 945 |
| 555 | 20230811 | 102600 | 917839360 | 9010 | 8990 | 9010 | 8990 | 937 |
| 556 | 20230811 | 102500 | 909405150 | 8990 | 8990 | 8990 | 8990 | 966 |
| 557 | 20230811 | 102400 | 900720810 | 8990 | 8990 | 8990 | 8990 | 40 |
| 558 | 20230811 | 102300 | 900361210 | 8990 | 8990 | 8990 | 8990 | 43 |
| 559 | 20230811 | 102200 | 899974640 | 8990 | 8960 | 8990 | 8960 | 1018 |
| 560 | 20230811 | 102100 | 890843730 | 8970 | 8980 | 8980 | 8960 | 965 |
| 561 | 20230811 | 102000 | 882190070 | 8980 | 8980 | 8990 | 8980 | 929 |
| 562 | 20230811 | 101900 | 873846870 | 8970 | 8970 | 8980 | 8970 | 400 |
| 563 | 20230811 | 101800 | 870258850 | 8960 | 8960 | 8960 | 8960 | 236 |
| 564 | 20230811 | 101700 | 868144290 | 8970 | 8940 | 8970 | 8940 | 2039 |
| 565 | 20230811 | 101600 | 849899310 | 8930 | 8940 | 8940 | 8920 | 433 |
| 566 | 20230811 | 101500 | 846033360 | 8940 | 8940 | 8940 | 8930 | 86 |
| 567 | 20230811 | 101400 | 845264540 | 8940 | 8920 | 8940 | 8920 | 939 |
| 568 | 20230811 | 101300 | 836888390 | 8920 | 8940 | 8940 | 8920 | 573 |
| 569 | 20230811 | 101200 | 831771760 | 8940 | 8940 | 8940 | 8930 | 31 |
| 570 | 20230811 | 101100 | 831494860 | 8940 | 8930 | 8940 | 8930 | 27 |
| 571 | 20230811 | 101000 | 831253680 | 8920 | 8940 | 8940 | 8920 | 403 |
| 572 | 20230811 | 100900 | 827655330 | 8940 | 8930 | 8940 | 8930 | 54 |
| 573 | 20230811 | 100800 | 827173040 | 8920 | 8940 | 8940 | 8920 | 1323 |
| 574 | 20230811 | 100700 | 815358240 | 8940 | 8930 | 8940 | 8930 | 255 |
| 575 | 20230811 | 100600 | 813081030 | 8930 | 8930 | 8930 | 8930 | 175 |
| 576 | 20230811 | 100500 | 811518280 | 8930 | 8920 | 8930 | 8920 | 7 |
| 577 | 20230811 | 100400 | 811455790 | 8920 | 8920 | 8920 | 8920 | 106 |
| 578 | 20230811 | 100300 | 810510270 | 8920 | 8920 | 8920 | 8920 | 21 |
| 579 | 20230811 | 100200 | 810322950 | 8910 | 8910 | 8910 | 8910 | 1054 |
| 580 | 20230811 | 100100 | 800931810 | 8910 | 8910 | 8910 | 8910 | 5 |
| 581 | 20230811 | 100000 | 800887260 | 8910 | 8910 | 8910 | 8910 | 9 |
| 582 | 20230811 | 095900 | 800807070 | 8910 | 8950 | 8950 | 8910 | 1731 |
| 583 | 20230811 | 095800 | 785379980 | 8950 | 8920 | 8950 | 8920 | 226 |
| 584 | 20230811 | 095700 | 783357880 | 8920 | 8930 | 8930 | 8920 | 563 |
| 585 | 20230811 | 095600 | 778334470 | 8930 | 8940 | 8940 | 8930 | 613 |
| 586 | 20230811 | 095500 | 772856270 | 8940 | 8950 | 8950 | 8940 | 19 |
| 587 | 20230811 | 095400 | 772686230 | 8940 | 8950 | 8950 | 8940 | 3166 |
| 588 | 20230811 | 095300 | 744350850 | 8950 | 8940 | 8980 | 8940 | 2086 |
| 589 | 20230811 | 095200 | 725672410 | 8940 | 8940 | 8940 | 8940 | 933 |
| 590 | 20230811 | 095100 | 717331390 | 8940 | 8940 | 8950 | 8930 | 143 |
| 591 | 20230811 | 095000 | 716052390 | 8940 | 8940 | 8960 | 8940 | 140 |
| 592 | 20230811 | 094900 | 714799650 | 8960 | 8930 | 8960 | 8930 | 4341 |
| 593 | 20230811 | 094800 | 676031430 | 8930 | 8910 | 8930 | 8910 | 1066 |
| 594 | 20230811 | 094700 | 666524730 | 8910 | 8900 | 8920 | 8880 | 960 |
| 595 | 20230811 | 094600 | 657992480 | 8900 | 8880 | 8900 | 8880 | 491 |
| 596 | 20230811 | 094500 | 653627170 | 8880 | 8880 | 8880 | 8880 | 759 |
| 597 | 20230811 | 094400 | 646887250 | 8880 | 8880 | 8880 | 8880 | 34 |
| 598 | 20230811 | 094300 | 646585330 | 8890 | 8880 | 8890 | 8850 | 633 |
| 599 | 20230811 | 094200 | 640969660 | 8880 | 8850 | 8880 | 8850 | 226 |
| 600 | 20230811 | 094100 | 638969470 | 8860 | 8850 | 8860 | 8840 | 1782 |
| 601 | 20230811 | 094000 | 623190650 | 8850 | 8850 | 8850 | 8850 | 2125 |
| 602 | 20230811 | 093900 | 604384400 | 8860 | 8890 | 8890 | 8850 | 2167 |
| 603 | 20230811 | 093800 | 585187080 | 8870 | 8900 | 8900 | 8870 | 752 |
| 604 | 20230811 | 093700 | 578511310 | 8900 | 8900 | 8900 | 8890 | 215 |
| 605 | 20230811 | 093600 | 576598870 | 8900 | 8920 | 8920 | 8900 | 513 |
| 606 | 20230811 | 093500 | 572030910 | 8920 | 8900 | 8920 | 8900 | 114 |
| 607 | 20230811 | 093400 | 571016220 | 8900 | 8900 | 8900 | 8890 | 246 |
| 608 | 20230811 | 093300 | 568828720 | 8890 | 8920 | 8920 | 8890 | 171 |
| 609 | 20230811 | 093200 | 567307660 | 8920 | 8890 | 8920 | 8880 | 1003 |
| 610 | 20230811 | 093100 | 558391180 | 8890 | 8870 | 8890 | 8860 | 367 |
| 611 | 20230811 | 093000 | 555137130 | 8850 | 8870 | 8870 | 8850 | 3737 |
| 612 | 20230811 | 092900 | 522043950 | 8870 | 8860 | 8890 | 8860 | 144 |
| 613 | 20230811 | 092800 | 520767150 | 8860 | 8860 | 8860 | 8860 | 26 |
| 614 | 20230811 | 092700 | 520536790 | 8890 | 8860 | 8890 | 8860 | 500 |
| 615 | 20230811 | 092600 | 516106190 | 8860 | 8890 | 8890 | 8860 | 2289 |
| 616 | 20230811 | 092500 | 495788580 | 8920 | 8890 | 8930 | 8890 | 65 |
| 617 | 20230811 | 092400 | 495210310 | 8890 | 8910 | 8920 | 8890 | 1455 |
| 618 | 20230811 | 092300 | 482259730 | 8910 | 8900 | 8930 | 8900 | 737 |
| 619 | 20230811 | 092200 | 475699400 | 8890 | 8880 | 8890 | 8880 | 88 |
| 620 | 20230811 | 092100 | 474917260 | 8880 | 8880 | 8890 | 8880 | 3792 |
| 621 | 20230811 | 092000 | 441242790 | 8880 | 8870 | 8880 | 8860 | 683 |
| 622 | 20230811 | 091900 | 435185690 | 8870 | 8870 | 8870 | 8870 | 217 |
| 623 | 20230811 | 091800 | 433260900 | 8870 | 8900 | 8900 | 8860 | 1658 |
| 624 | 20230811 | 091700 | 418533930 | 8900 | 8890 | 8900 | 8890 | 935 |
| 625 | 20230811 | 091600 | 410214390 | 8890 | 8910 | 8910 | 8890 | 1568 |
| 626 | 20230811 | 091500 | 396270550 | 8910 | 8940 | 8940 | 8910 | 1236 |
| 627 | 20230811 | 091400 | 385244230 | 8930 | 8950 | 8980 | 8930 | 916 |
| 628 | 20230811 | 091300 | 377046570 | 8940 | 8920 | 8940 | 8920 | 610 |
| 629 | 20230811 | 091200 | 371604100 | 8910 | 8910 | 8910 | 8890 | 1532 |
| 630 | 20230811 | 091100 | 357966140 | 8910 | 8880 | 8910 | 8880 | 508 |
| 631 | 20230811 | 091000 | 353450950 | 8880 | 8830 | 8880 | 8830 | 1632 |
| 632 | 20230811 | 090900 | 339028580 | 8830 | 8840 | 8850 | 8810 | 3054 |
| 633 | 20230811 | 090800 | 312104210 | 8840 | 8900 | 8900 | 8800 | 12701 |
| 634 | 20230811 | 090700 | 199699770 | 8900 | 8880 | 8900 | 8870 | 966 |
| 635 | 20230811 | 090600 | 191120660 | 8880 | 8900 | 8910 | 8880 | 2635 |
| 636 | 20230811 | 090500 | 167702760 | 8900 | 8870 | 8920 | 8870 | 2160 |
| 637 | 20230811 | 090400 | 148496790 | 8880 | 8850 | 8890 | 8840 | 1241 |
| 638 | 20230811 | 090300 | 137501340 | 8840 | 8930 | 8930 | 8840 | 4297 |
| 639 | 20230811 | 090200 | 99304050 | 8940 | 8980 | 9000 | 8930 | 4565 |
| 640 | 20230811 | 090100 | 58431070 | 9000 | 9060 | 9060 | 8950 | 2793 |
| 641 | 20230811 | 090000 | 33374460 | 9050 | 9140 | 9140 | 9050 | 3663 |