32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 3 | 20230818 | 193600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230818 | 193500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230818 | 193400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230818 | 193300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230818 | 193200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230818 | 193100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230818 | 193000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230818 | 192900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230818 | 192800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230818 | 192700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230818 | 192600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230818 | 192500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230818 | 192400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230818 | 192300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230818 | 192200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230818 | 192100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230818 | 192000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230818 | 191900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230818 | 191800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230818 | 191700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230818 | 191600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230818 | 191500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230818 | 191400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230818 | 191300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230818 | 191200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230818 | 191100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230818 | 191000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230818 | 190900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230818 | 190800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230818 | 190700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 33 | 20230818 | 190600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230818 | 190500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230818 | 190400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230818 | 190300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230818 | 190200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230818 | 190100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230818 | 190000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230818 | 185900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230818 | 185800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230818 | 185700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230818 | 185600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230818 | 185500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230818 | 185400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230818 | 185300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230818 | 185200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230818 | 185100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230818 | 185000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230818 | 184900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230818 | 184800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230818 | 184700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230818 | 184600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230818 | 184500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230818 | 184400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230818 | 184300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230818 | 184200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230818 | 184100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230818 | 184000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230818 | 183900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230818 | 183800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230818 | 183700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 63 | 20230818 | 183600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230818 | 183500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230818 | 183400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230818 | 183300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230818 | 183200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230818 | 183100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230818 | 183000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230818 | 182900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230818 | 182800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230818 | 182700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230818 | 182600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230818 | 182500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230818 | 182400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230818 | 182300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230818 | 182200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230818 | 182100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230818 | 182000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230818 | 181900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230818 | 181800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230818 | 181700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230818 | 181600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230818 | 181500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230818 | 181400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230818 | 181300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230818 | 181200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230818 | 181100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230818 | 181000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230818 | 180900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230818 | 180800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230818 | 180700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 93 | 20230818 | 180600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230818 | 180500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230818 | 180400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230818 | 180300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230818 | 180200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230818 | 180100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230818 | 180000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230818 | 175900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230818 | 175800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230818 | 175700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230818 | 175600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230818 | 175500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230818 | 175400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230818 | 175300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230818 | 175200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230818 | 175100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230818 | 175000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230818 | 174900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230818 | 174800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230818 | 174700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230818 | 174600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230818 | 174500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230818 | 174400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230818 | 174300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230818 | 174200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230818 | 174100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230818 | 174000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230818 | 173900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230818 | 173800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230818 | 173700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 123 | 20230818 | 173600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230818 | 173500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230818 | 173400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230818 | 173300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230818 | 173200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230818 | 173100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230818 | 173000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230818 | 172900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230818 | 172800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230818 | 172700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230818 | 172600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230818 | 172500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230818 | 172400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230818 | 172300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230818 | 172200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230818 | 172100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230818 | 172000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230818 | 171900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230818 | 171800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230818 | 171700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230818 | 171600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230818 | 171500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230818 | 171400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230818 | 171300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230818 | 171200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230818 | 171100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230818 | 171000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230818 | 170900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230818 | 170800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230818 | 170700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 153 | 20230818 | 170600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230818 | 170500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230818 | 170400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230818 | 170300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230818 | 170200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230818 | 170100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230818 | 170000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230818 | 165900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230818 | 165800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230818 | 165700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230818 | 165600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230818 | 165500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230818 | 165400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230818 | 165300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230818 | 165200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230818 | 165100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230818 | 165000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230818 | 164900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230818 | 164800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230818 | 164700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230818 | 164600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230818 | 164500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230818 | 164400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230818 | 164300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230818 | 164200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230818 | 164100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230818 | 164000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230818 | 163900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230818 | 163800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230818 | 163700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 183 | 20230818 | 163600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230818 | 163500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230818 | 163400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230818 | 163300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230818 | 163200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230818 | 163100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230818 | 163000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230818 | 162900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230818 | 162800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230818 | 162700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230818 | 162600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230818 | 162500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230818 | 162400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230818 | 162300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230818 | 162200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230818 | 162100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230818 | 162000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230818 | 161900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230818 | 161800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230818 | 161700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230818 | 161600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230818 | 161500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230818 | 161400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230818 | 161300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20230818 | 161200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20230818 | 161100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230818 | 161000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230818 | 160900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230818 | 160800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230818 | 160700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 213 | 20230818 | 160600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20230818 | 160500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20230818 | 160400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20230818 | 160300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20230818 | 160200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20230818 | 160100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20230818 | 160000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20230818 | 155900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20230818 | 155800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20230818 | 155700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20230818 | 155600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20230818 | 155500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20230818 | 155400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20230818 | 155300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20230818 | 155200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20230818 | 155100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20230818 | 155000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20230818 | 154900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20230818 | 154800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20230818 | 154700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20230818 | 154600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20230818 | 154500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20230818 | 154400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20230818 | 154300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20230818 | 154200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20230818 | 154100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20230818 | 154000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20230818 | 153900 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20230818 | 153800 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20230818 | 153700 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 243 | 20230818 | 153600 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20230818 | 153500 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20230818 | 153400 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20230818 | 153300 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20230818 | 153200 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20230818 | 153100 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20230818 | 153000 | 4408493960 | 7730 | 7730 | 7730 | 7730 | 7923 |
| 250 | 20230818 | 152900 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20230818 | 152800 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20230818 | 152700 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20230818 | 152600 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20230818 | 152500 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20230818 | 152400 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20230818 | 152300 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20230818 | 152200 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20230818 | 152100 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20230818 | 152000 | 4347249170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20230818 | 151900 | 4347249170 | 7730 | 7730 | 7730 | 7720 | 521 |
| 261 | 20230818 | 151800 | 4343225310 | 7720 | 7730 | 7730 | 7720 | 3935 |
| 262 | 20230818 | 151700 | 4312845530 | 7730 | 7730 | 7730 | 7730 | 150 |
| 263 | 20230818 | 151600 | 4311686030 | 7730 | 7730 | 7740 | 7730 | 1591 |
| 264 | 20230818 | 151500 | 4299386960 | 7730 | 7730 | 7740 | 7730 | 806 |
| 265 | 20230818 | 151400 | 4293155160 | 7730 | 7740 | 7740 | 7730 | 516 |
| 266 | 20230818 | 151300 | 4289165320 | 7740 | 7740 | 7740 | 7730 | 111 |
| 267 | 20230818 | 151200 | 4288307230 | 7730 | 7740 | 7750 | 7730 | 1140 |
| 268 | 20230818 | 151100 | 4279484640 | 7740 | 7730 | 7740 | 7730 | 1221 |
| 269 | 20230818 | 151000 | 4270039420 | 7730 | 7740 | 7740 | 7730 | 229 |
| 270 | 20230818 | 150900 | 4268268770 | 7740 | 7730 | 7740 | 7730 | 252 |
| 271 | 20230818 | 150800 | 4266319980 | 7730 | 7710 | 7730 | 7710 | 437 |
| 272 | 20230818 | 150700 | 4262944150 | 7710 | 7720 | 7730 | 7700 | 2538 |
| 273 | 20230818 | 150600 | 4243375970 | 7720 | 7720 | 7720 | 7720 | 1218 |
| 274 | 20230818 | 150500 | 4233973010 | 7720 | 7720 | 7720 | 7720 | 873 |
| 275 | 20230818 | 150400 | 4227233450 | 7710 | 7720 | 7720 | 7710 | 1587 |
| 276 | 20230818 | 150300 | 4214990210 | 7720 | 7730 | 7730 | 7720 | 56 |
| 277 | 20230818 | 150200 | 4214557860 | 7710 | 7710 | 7710 | 7710 | 129 |
| 278 | 20230818 | 150100 | 4213563270 | 7710 | 7710 | 7720 | 7710 | 828 |
| 279 | 20230818 | 150000 | 4207174700 | 7710 | 7700 | 7710 | 7700 | 456 |
| 280 | 20230818 | 145900 | 4203660290 | 7710 | 7710 | 7720 | 7710 | 1195 |
| 281 | 20230818 | 145800 | 4194446340 | 7720 | 7710 | 7720 | 7710 | 186 |
| 282 | 20230818 | 145700 | 4193011690 | 7720 | 7720 | 7720 | 7710 | 1408 |
| 283 | 20230818 | 145600 | 4182144930 | 7730 | 7740 | 7740 | 7730 | 963 |
| 284 | 20230818 | 145500 | 4174700840 | 7730 | 7720 | 7740 | 7720 | 3327 |
| 285 | 20230818 | 145400 | 4149005450 | 7720 | 7730 | 7730 | 7720 | 290 |
| 286 | 20230818 | 145300 | 4146766590 | 7730 | 7720 | 7730 | 7720 | 339 |
| 287 | 20230818 | 145200 | 4144148450 | 7730 | 7720 | 7730 | 7720 | 183 |
| 288 | 20230818 | 145100 | 4142735480 | 7720 | 7720 | 7730 | 7720 | 650 |
| 289 | 20230818 | 145000 | 4137716330 | 7720 | 7730 | 7730 | 7720 | 603 |
| 290 | 20230818 | 144900 | 4133057860 | 7730 | 7730 | 7740 | 7730 | 361 |
| 291 | 20230818 | 144800 | 4130266730 | 7730 | 7750 | 7750 | 7720 | 612 |
| 292 | 20230818 | 144700 | 4125528810 | 7750 | 7730 | 7750 | 7670 | 21301 |
| 293 | 20230818 | 144600 | 3961547870 | 7730 | 7740 | 7740 | 7730 | 703 |
| 294 | 20230818 | 144500 | 3956113410 | 7730 | 7730 | 7740 | 7730 | 303 |
| 295 | 20230818 | 144400 | 3953771080 | 7740 | 7750 | 7750 | 7730 | 733 |
| 296 | 20230818 | 144300 | 3948094550 | 7740 | 7730 | 7750 | 7720 | 10423 |
| 297 | 20230818 | 144200 | 3867423760 | 7730 | 7730 | 7730 | 7720 | 260 |
| 298 | 20230818 | 144100 | 3865415440 | 7730 | 7720 | 7730 | 7720 | 507 |
| 299 | 20230818 | 144000 | 3861498390 | 7720 | 7730 | 7730 | 7720 | 428 |
| 300 | 20230818 | 143900 | 3858191620 | 7730 | 7730 | 7740 | 7730 | 1622 |
| 301 | 20230818 | 143800 | 3845641680 | 7720 | 7720 | 7730 | 7720 | 760 |
| 302 | 20230818 | 143700 | 3839773240 | 7730 | 7730 | 7740 | 7720 | 286 |
| 303 | 20230818 | 143600 | 3837563970 | 7720 | 7720 | 7720 | 7720 | 737 |
| 304 | 20230818 | 143500 | 3831874330 | 7730 | 7730 | 7740 | 7720 | 932 |
| 305 | 20230818 | 143400 | 3824671620 | 7730 | 7730 | 7730 | 7720 | 1034 |
| 306 | 20230818 | 143300 | 3816685750 | 7730 | 7720 | 7730 | 7720 | 1513 |
| 307 | 20230818 | 143200 | 3804997970 | 7720 | 7720 | 7730 | 7720 | 957 |
| 308 | 20230818 | 143100 | 3797608740 | 7720 | 7720 | 7730 | 7720 | 824 |
| 309 | 20230818 | 143000 | 3791241410 | 7720 | 7720 | 7730 | 7710 | 8504 |
| 310 | 20230818 | 142900 | 3725646950 | 7720 | 7720 | 7720 | 7720 | 962 |
| 311 | 20230818 | 142800 | 3718220310 | 7720 | 7720 | 7730 | 7720 | 223 |
| 312 | 20230818 | 142700 | 3716498710 | 7720 | 7730 | 7730 | 7720 | 332 |
| 313 | 20230818 | 142600 | 3713935570 | 7720 | 7720 | 7720 | 7720 | 427 |
| 314 | 20230818 | 142500 | 3710639130 | 7720 | 7720 | 7720 | 7720 | 242 |
| 315 | 20230818 | 142400 | 3708770890 | 7720 | 7720 | 7730 | 7720 | 590 |
| 316 | 20230818 | 142300 | 3704216020 | 7720 | 7720 | 7730 | 7720 | 381 |
| 317 | 20230818 | 142200 | 3701274660 | 7720 | 7720 | 7730 | 7720 | 1783 |
| 318 | 20230818 | 142100 | 3687509120 | 7720 | 7720 | 7730 | 7720 | 921 |
| 319 | 20230818 | 142000 | 3680398240 | 7720 | 7720 | 7730 | 7720 | 468 |
| 320 | 20230818 | 141900 | 3676783580 | 7720 | 7730 | 7730 | 7720 | 967 |
| 321 | 20230818 | 141800 | 3669311350 | 7720 | 7730 | 7730 | 7710 | 1359 |
| 322 | 20230818 | 141700 | 3658822250 | 7720 | 7730 | 7730 | 7720 | 522 |
| 323 | 20230818 | 141600 | 3654792010 | 7720 | 7720 | 7730 | 7720 | 777 |
| 324 | 20230818 | 141500 | 3648793550 | 7720 | 7720 | 7720 | 7720 | 198 |
| 325 | 20230818 | 141400 | 3647264990 | 7720 | 7720 | 7730 | 7720 | 1670 |
| 326 | 20230818 | 141300 | 3634369660 | 7720 | 7720 | 7720 | 7720 | 920 |
| 327 | 20230818 | 141200 | 3627267260 | 7720 | 7720 | 7720 | 7720 | 2368 |
| 328 | 20230818 | 141100 | 3608986300 | 7720 | 7720 | 7730 | 7720 | 468 |
| 329 | 20230818 | 141000 | 3605373320 | 7720 | 7720 | 7730 | 7720 | 405 |
| 330 | 20230818 | 140900 | 3602246090 | 7720 | 7730 | 7730 | 7720 | 1614 |
| 331 | 20230818 | 140800 | 3589781830 | 7730 | 7720 | 7730 | 7720 | 1030 |
| 332 | 20230818 | 140700 | 3581828690 | 7720 | 7730 | 7740 | 7720 | 459 |
| 333 | 20230818 | 140600 | 3578281600 | 7720 | 7720 | 7730 | 7720 | 929 |
| 334 | 20230818 | 140500 | 3571107590 | 7730 | 7720 | 7730 | 7710 | 1832 |
| 335 | 20230818 | 140400 | 3556955660 | 7720 | 7720 | 7730 | 7720 | 1114 |
| 336 | 20230818 | 140300 | 3548355120 | 7730 | 7740 | 7740 | 7720 | 602 |
| 337 | 20230818 | 140200 | 3543702660 | 7730 | 7720 | 7730 | 7720 | 6491 |
| 338 | 20230818 | 140100 | 3493530840 | 7720 | 7720 | 7730 | 7720 | 213 |
| 339 | 20230818 | 140000 | 3491886470 | 7720 | 7720 | 7730 | 7710 | 898 |
| 340 | 20230818 | 135900 | 3484953190 | 7720 | 7720 | 7720 | 7720 | 607 |
| 341 | 20230818 | 135800 | 3480267150 | 7720 | 7720 | 7730 | 7720 | 621 |
| 342 | 20230818 | 135700 | 3475473010 | 7720 | 7730 | 7730 | 7720 | 3376 |
| 343 | 20230818 | 135600 | 3449409340 | 7720 | 7720 | 7730 | 7720 | 311 |
| 344 | 20230818 | 135500 | 3447007430 | 7720 | 7720 | 7730 | 7720 | 1738 |
| 345 | 20230818 | 135400 | 3433589290 | 7720 | 7730 | 7730 | 7720 | 328 |
| 346 | 20230818 | 135300 | 3431056690 | 7730 | 7730 | 7730 | 7720 | 350 |
| 347 | 20230818 | 135200 | 3428353620 | 7720 | 7720 | 7740 | 7720 | 966 |
| 348 | 20230818 | 135100 | 3420893920 | 7730 | 7730 | 7730 | 7730 | 110 |
| 349 | 20230818 | 135000 | 3420043620 | 7730 | 7730 | 7740 | 7730 | 735 |
| 350 | 20230818 | 134900 | 3414361070 | 7730 | 7740 | 7740 | 7730 | 429 |
| 351 | 20230818 | 134800 | 3411044890 | 7730 | 7720 | 7740 | 7720 | 562 |
| 352 | 20230818 | 134700 | 3406701240 | 7720 | 7730 | 7730 | 7720 | 610 |
| 353 | 20230818 | 134600 | 3401990880 | 7720 | 7720 | 7720 | 7720 | 290 |
| 354 | 20230818 | 134500 | 3399752080 | 7720 | 7720 | 7730 | 7720 | 763 |
| 355 | 20230818 | 134400 | 3393860870 | 7720 | 7730 | 7730 | 7720 | 567 |
| 356 | 20230818 | 134300 | 3389482370 | 7720 | 7730 | 7730 | 7720 | 189 |
| 357 | 20230818 | 134200 | 3388022480 | 7720 | 7720 | 7720 | 7720 | 534 |
| 358 | 20230818 | 134100 | 3383900000 | 7730 | 7730 | 7740 | 7720 | 3074 |
| 359 | 20230818 | 134000 | 3360164520 | 7730 | 7720 | 7730 | 7720 | 3326 |
| 360 | 20230818 | 133900 | 3334455670 | 7720 | 7720 | 7730 | 7720 | 584 |
| 361 | 20230818 | 133800 | 3329946570 | 7720 | 7720 | 7720 | 7720 | 1068 |
| 362 | 20230818 | 133700 | 3321701610 | 7730 | 7720 | 7730 | 7720 | 255 |
| 363 | 20230818 | 133600 | 3319732620 | 7720 | 7720 | 7720 | 7710 | 1060 |
| 364 | 20230818 | 133500 | 3311554270 | 7720 | 7730 | 7730 | 7720 | 257 |
| 365 | 20230818 | 133400 | 3309570180 | 7730 | 7720 | 7730 | 7720 | 1101 |
| 366 | 20230818 | 133300 | 3301070240 | 7720 | 7720 | 7730 | 7720 | 537 |
| 367 | 20230818 | 133200 | 3296922540 | 7720 | 7720 | 7720 | 7720 | 302 |
| 368 | 20230818 | 133100 | 3294591100 | 7720 | 7720 | 7720 | 7720 | 455 |
| 369 | 20230818 | 133000 | 3291078500 | 7720 | 7720 | 7730 | 7720 | 1331 |
| 370 | 20230818 | 132900 | 3280801750 | 7720 | 7730 | 7730 | 7720 | 229 |
| 371 | 20230818 | 132800 | 3279033670 | 7720 | 7720 | 7720 | 7720 | 544 |
| 372 | 20230818 | 132700 | 3274833990 | 7720 | 7730 | 7730 | 7720 | 133 |
| 373 | 20230818 | 132600 | 3273807160 | 7720 | 7730 | 7740 | 7720 | 493 |
| 374 | 20230818 | 132500 | 3269998290 | 7730 | 7720 | 7740 | 7720 | 569 |
| 375 | 20230818 | 132400 | 3265600150 | 7730 | 7720 | 7730 | 7720 | 605 |
| 376 | 20230818 | 132300 | 3260924560 | 7720 | 7720 | 7720 | 7720 | 326 |
| 377 | 20230818 | 132200 | 3258407840 | 7720 | 7720 | 7730 | 7720 | 346 |
| 378 | 20230818 | 132100 | 3255736390 | 7720 | 7720 | 7730 | 7720 | 1587 |
| 379 | 20230818 | 132000 | 3243484020 | 7720 | 7730 | 7730 | 7720 | 965 |
| 380 | 20230818 | 131900 | 3236033260 | 7720 | 7730 | 7730 | 7720 | 157 |
| 381 | 20230818 | 131800 | 3234820500 | 7720 | 7720 | 7740 | 7720 | 2015 |
| 382 | 20230818 | 131700 | 3219261520 | 7720 | 7720 | 7730 | 7720 | 1695 |
| 383 | 20230818 | 131600 | 3206175510 | 7720 | 7720 | 7720 | 7720 | 798 |
| 384 | 20230818 | 131500 | 3200014950 | 7720 | 7720 | 7730 | 7720 | 1673 |
| 385 | 20230818 | 131400 | 3187099380 | 7720 | 7730 | 7730 | 7720 | 321 |
| 386 | 20230818 | 131300 | 3184621090 | 7730 | 7730 | 7730 | 7720 | 357 |
| 387 | 20230818 | 131200 | 3181863550 | 7730 | 7720 | 7740 | 7720 | 2398 |
| 388 | 20230818 | 131100 | 3163345760 | 7720 | 7720 | 7720 | 7720 | 168 |
| 389 | 20230818 | 131000 | 3162048800 | 7720 | 7720 | 7730 | 7720 | 468 |
| 390 | 20230818 | 130900 | 3158435540 | 7730 | 7720 | 7730 | 7720 | 949 |
| 391 | 20230818 | 130800 | 3151108550 | 7720 | 7720 | 7720 | 7720 | 406 |
| 392 | 20230818 | 130700 | 3147974230 | 7720 | 7730 | 7730 | 7720 | 531 |
| 393 | 20230818 | 130600 | 3143874890 | 7720 | 7730 | 7730 | 7720 | 326 |
| 394 | 20230818 | 130500 | 3141358120 | 7730 | 7720 | 7730 | 7720 | 398 |
| 395 | 20230818 | 130400 | 3138283650 | 7730 | 7720 | 7730 | 7720 | 319 |
| 396 | 20230818 | 130300 | 3135820850 | 7720 | 7740 | 7740 | 7720 | 1824 |
| 397 | 20230818 | 130200 | 3121737520 | 7730 | 7740 | 7740 | 7730 | 458 |
| 398 | 20230818 | 130100 | 3118197060 | 7740 | 7730 | 7740 | 7720 | 461 |
| 399 | 20230818 | 130000 | 3114633800 | 7730 | 7720 | 7740 | 7720 | 1589 |
| 400 | 20230818 | 125900 | 3102362740 | 7720 | 7720 | 7720 | 7720 | 1845 |
| 401 | 20230818 | 125800 | 3088119340 | 7720 | 7720 | 7720 | 7720 | 338 |
| 402 | 20230818 | 125700 | 3085509980 | 7720 | 7720 | 7730 | 7720 | 540 |
| 403 | 20230818 | 125600 | 3081341090 | 7720 | 7720 | 7730 | 7720 | 744 |
| 404 | 20230818 | 125500 | 3075596310 | 7730 | 7720 | 7730 | 7720 | 1011 |
| 405 | 20230818 | 125400 | 3067790720 | 7730 | 7740 | 7740 | 7730 | 423 |
| 406 | 20230818 | 125300 | 3064520210 | 7740 | 7740 | 7740 | 7730 | 638 |
| 407 | 20230818 | 125200 | 3059587870 | 7730 | 7730 | 7740 | 7730 | 412 |
| 408 | 20230818 | 125100 | 3056401950 | 7730 | 7730 | 7740 | 7730 | 1042 |
| 409 | 20230818 | 125000 | 3048347100 | 7730 | 7730 | 7740 | 7730 | 403 |
| 410 | 20230818 | 124900 | 3045231580 | 7730 | 7750 | 7750 | 7730 | 317 |
| 411 | 20230818 | 124800 | 3042778130 | 7740 | 7730 | 7740 | 7730 | 2648 |
| 412 | 20230818 | 124700 | 3022287170 | 7730 | 7730 | 7730 | 7730 | 251 |
| 413 | 20230818 | 124600 | 3020346940 | 7730 | 7740 | 7740 | 7720 | 1250 |
| 414 | 20230818 | 124500 | 3010686620 | 7730 | 7740 | 7740 | 7730 | 573 |
| 415 | 20230818 | 124400 | 3006252460 | 7740 | 7750 | 7750 | 7740 | 247 |
| 416 | 20230818 | 124300 | 3004340150 | 7750 | 7740 | 7750 | 7740 | 1361 |
| 417 | 20230818 | 124200 | 2993804950 | 7730 | 7780 | 7780 | 7730 | 939 |
| 418 | 20230818 | 124100 | 2986532070 | 7780 | 7760 | 7790 | 7760 | 1989 |
| 419 | 20230818 | 124000 | 2971058240 | 7760 | 7740 | 7760 | 7730 | 6701 |
| 420 | 20230818 | 123900 | 2919148430 | 7730 | 7740 | 7740 | 7730 | 281 |
| 421 | 20230818 | 123800 | 2916976260 | 7730 | 7740 | 7740 | 7730 | 268 |
| 422 | 20230818 | 123700 | 2914904560 | 7740 | 7730 | 7740 | 7730 | 837 |
| 423 | 20230818 | 123600 | 2908433350 | 7720 | 7720 | 7730 | 7720 | 733 |
| 424 | 20230818 | 123500 | 2902774340 | 7730 | 7730 | 7730 | 7730 | 539 |
| 425 | 20230818 | 123400 | 2898607870 | 7730 | 7740 | 7740 | 7720 | 243 |
| 426 | 20230818 | 123300 | 2896731280 | 7730 | 7720 | 7730 | 7720 | 552 |
| 427 | 20230818 | 123200 | 2892466480 | 7720 | 7720 | 7730 | 7720 | 1194 |
| 428 | 20230818 | 123100 | 2883245930 | 7730 | 7730 | 7730 | 7720 | 803 |
| 429 | 20230818 | 123000 | 2877045730 | 7730 | 7720 | 7730 | 7720 | 284 |
| 430 | 20230818 | 122900 | 2874852570 | 7720 | 7730 | 7730 | 7720 | 403 |
| 431 | 20230818 | 122800 | 2871740250 | 7720 | 7720 | 7740 | 7720 | 4596 |
| 432 | 20230818 | 122700 | 2836214540 | 7710 | 7710 | 7720 | 7710 | 379 |
| 433 | 20230818 | 122600 | 2833290840 | 7710 | 7710 | 7720 | 7710 | 8783 |
| 434 | 20230818 | 122500 | 2765572130 | 7720 | 7710 | 7720 | 7710 | 2002 |
| 435 | 20230818 | 122400 | 2750122650 | 7710 | 7710 | 7710 | 7710 | 724 |
| 436 | 20230818 | 122300 | 2744540610 | 7710 | 7710 | 7720 | 7710 | 612 |
| 437 | 20230818 | 122200 | 2739821440 | 7710 | 7720 | 7720 | 7710 | 2548 |
| 438 | 20230818 | 122100 | 2720173780 | 7710 | 7720 | 7720 | 7710 | 1163 |
| 439 | 20230818 | 122000 | 2711202400 | 7720 | 7730 | 7730 | 7710 | 2533 |
| 440 | 20230818 | 121900 | 2691648100 | 7720 | 7730 | 7730 | 7720 | 495 |
| 441 | 20230818 | 121800 | 2687824030 | 7730 | 7720 | 7730 | 7720 | 562 |
| 442 | 20230818 | 121700 | 2683485040 | 7730 | 7740 | 7740 | 7730 | 239 |
| 443 | 20230818 | 121600 | 2681636410 | 7740 | 7720 | 7740 | 7720 | 359 |
| 444 | 20230818 | 121500 | 2678863890 | 7730 | 7720 | 7730 | 7720 | 270 |
| 445 | 20230818 | 121400 | 2676779380 | 7730 | 7720 | 7730 | 7720 | 458 |
| 446 | 20230818 | 121300 | 2673242160 | 7720 | 7730 | 7730 | 7720 | 371 |
| 447 | 20230818 | 121200 | 2670377850 | 7720 | 7740 | 7750 | 7720 | 164 |
| 448 | 20230818 | 121100 | 2669109140 | 7730 | 7720 | 7730 | 7720 | 1387 |
| 449 | 20230818 | 121000 | 2658399800 | 7720 | 7720 | 7740 | 7720 | 667 |
| 450 | 20230818 | 120900 | 2653248760 | 7730 | 7720 | 7730 | 7720 | 1515 |
| 451 | 20230818 | 120800 | 2641551000 | 7720 | 7720 | 7730 | 7720 | 2907 |
| 452 | 20230818 | 120700 | 2619100820 | 7720 | 7720 | 7720 | 7720 | 268 |
| 453 | 20230818 | 120600 | 2617031860 | 7720 | 7730 | 7730 | 7720 | 1092 |
| 454 | 20230818 | 120500 | 2608599280 | 7730 | 7740 | 7740 | 7730 | 1166 |
| 455 | 20230818 | 120400 | 2599584330 | 7730 | 7750 | 7750 | 7730 | 1049 |
| 456 | 20230818 | 120300 | 2591466050 | 7740 | 7740 | 7750 | 7730 | 1458 |
| 457 | 20230818 | 120200 | 2580179290 | 7740 | 7730 | 7740 | 7720 | 8091 |
| 458 | 20230818 | 120100 | 2517613490 | 7720 | 7730 | 7730 | 7720 | 2668 |
| 459 | 20230818 | 120000 | 2497016350 | 7730 | 7720 | 7730 | 7720 | 1654 |
| 460 | 20230818 | 115900 | 2484247460 | 7720 | 7720 | 7730 | 7700 | 11304 |
| 461 | 20230818 | 115800 | 2397116310 | 7720 | 7730 | 7730 | 7720 | 496 |
| 462 | 20230818 | 115700 | 2393287150 | 7720 | 7720 | 7720 | 7710 | 1316 |
| 463 | 20230818 | 115600 | 2383132970 | 7720 | 7720 | 7730 | 7710 | 1131 |
| 464 | 20230818 | 115500 | 2374404820 | 7720 | 7720 | 7730 | 7710 | 1572 |
| 465 | 20230818 | 115400 | 2362270190 | 7730 | 7730 | 7730 | 7730 | 1533 |
| 466 | 20230818 | 115300 | 2350420100 | 7730 | 7730 | 7730 | 7730 | 405 |
| 467 | 20230818 | 115200 | 2347289450 | 7730 | 7730 | 7730 | 7730 | 119 |
| 468 | 20230818 | 115100 | 2346369580 | 7730 | 7730 | 7730 | 7730 | 795 |
| 469 | 20230818 | 115000 | 2340224230 | 7730 | 7730 | 7730 | 7720 | 1626 |
| 470 | 20230818 | 114900 | 2327662910 | 7740 | 7730 | 7740 | 7730 | 426 |
| 471 | 20230818 | 114800 | 2324369830 | 7730 | 7730 | 7730 | 7730 | 309 |
| 472 | 20230818 | 114700 | 2321981260 | 7730 | 7730 | 7730 | 7730 | 566 |
| 473 | 20230818 | 114600 | 2317606080 | 7730 | 7730 | 7740 | 7730 | 583 |
| 474 | 20230818 | 114500 | 2313099480 | 7730 | 7730 | 7730 | 7730 | 890 |
| 475 | 20230818 | 114400 | 2306219780 | 7740 | 7730 | 7740 | 7730 | 274 |
| 476 | 20230818 | 114300 | 2304101640 | 7730 | 7730 | 7740 | 7730 | 428 |
| 477 | 20230818 | 114200 | 2300792700 | 7730 | 7740 | 7740 | 7730 | 686 |
| 478 | 20230818 | 114100 | 2295489600 | 7740 | 7730 | 7740 | 7730 | 455 |
| 479 | 20230818 | 114000 | 2291972240 | 7730 | 7730 | 7740 | 7730 | 427 |
| 480 | 20230818 | 113900 | 2288671520 | 7730 | 7730 | 7740 | 7730 | 488 |
| 481 | 20230818 | 113800 | 2284899160 | 7730 | 7730 | 7730 | 7730 | 621 |
| 482 | 20230818 | 113700 | 2280098830 | 7730 | 7730 | 7730 | 7730 | 522 |
| 483 | 20230818 | 113600 | 2276063770 | 7730 | 7730 | 7740 | 7730 | 675 |
| 484 | 20230818 | 113500 | 2270845980 | 7730 | 7740 | 7740 | 7730 | 795 |
| 485 | 20230818 | 113400 | 2264699180 | 7740 | 7740 | 7740 | 7730 | 624 |
| 486 | 20230818 | 113300 | 2259871420 | 7750 | 7760 | 7770 | 7750 | 643 |
| 487 | 20230818 | 113200 | 2254884120 | 7760 | 7760 | 7760 | 7750 | 167 |
| 488 | 20230818 | 113100 | 2253589640 | 7760 | 7730 | 7760 | 7730 | 5606 |
| 489 | 20230818 | 113000 | 2210196120 | 7730 | 7730 | 7730 | 7730 | 451 |
| 490 | 20230818 | 112900 | 2206709890 | 7730 | 7730 | 7740 | 7730 | 2546 |
| 491 | 20230818 | 112800 | 2187025200 | 7730 | 7740 | 7740 | 7720 | 782 |
| 492 | 20230818 | 112700 | 2180980090 | 7740 | 7740 | 7740 | 7730 | 505 |
| 493 | 20230818 | 112600 | 2177074310 | 7740 | 7740 | 7740 | 7730 | 367 |
| 494 | 20230818 | 112500 | 2174236740 | 7740 | 7730 | 7740 | 7730 | 355 |
| 495 | 20230818 | 112400 | 2171490040 | 7730 | 7730 | 7740 | 7730 | 1351 |
| 496 | 20230818 | 112300 | 2161046030 | 7730 | 7730 | 7740 | 7730 | 341 |
| 497 | 20230818 | 112200 | 2158409700 | 7730 | 7740 | 7740 | 7730 | 972 |
| 498 | 20230818 | 112100 | 2150896020 | 7730 | 7740 | 7740 | 7720 | 3447 |
| 499 | 20230818 | 112000 | 2124264430 | 7740 | 7740 | 7740 | 7740 | 270 |
| 500 | 20230818 | 111900 | 2122174630 | 7740 | 7750 | 7750 | 7740 | 437 |
| 501 | 20230818 | 111800 | 2118792020 | 7750 | 7760 | 7760 | 7750 | 293 |
| 502 | 20230818 | 111700 | 2116521070 | 7750 | 7750 | 7750 | 7750 | 269 |
| 503 | 20230818 | 111600 | 2114436320 | 7750 | 7750 | 7750 | 7750 | 750 |
| 504 | 20230818 | 111500 | 2108623820 | 7760 | 7750 | 7760 | 7750 | 289 |
| 505 | 20230818 | 111400 | 2106383340 | 7760 | 7750 | 7760 | 7740 | 1516 |
| 506 | 20230818 | 111300 | 2094622200 | 7740 | 7760 | 7760 | 7740 | 782 |
| 507 | 20230818 | 111200 | 2088566430 | 7760 | 7760 | 7760 | 7750 | 161 |
| 508 | 20230818 | 111100 | 2087318540 | 7750 | 7770 | 7770 | 7750 | 1779 |
| 509 | 20230818 | 111000 | 2073511240 | 7770 | 7770 | 7770 | 7760 | 312 |
| 510 | 20230818 | 110900 | 2071088270 | 7770 | 7760 | 7780 | 7760 | 237 |
| 511 | 20230818 | 110800 | 2069245010 | 7760 | 7770 | 7770 | 7760 | 651 |
| 512 | 20230818 | 110700 | 2064192290 | 7770 | 7780 | 7790 | 7770 | 875 |
| 513 | 20230818 | 110600 | 2057390320 | 7790 | 7770 | 7800 | 7770 | 1870 |
| 514 | 20230818 | 110500 | 2042838930 | 7770 | 7760 | 7770 | 7760 | 366 |
| 515 | 20230818 | 110400 | 2039995830 | 7750 | 7730 | 7750 | 7730 | 376 |
| 516 | 20230818 | 110300 | 2037084690 | 7730 | 7740 | 7770 | 7730 | 3324 |
| 517 | 20230818 | 110200 | 2011326300 | 7730 | 7720 | 7730 | 7720 | 69 |
| 518 | 20230818 | 110100 | 2010793360 | 7720 | 7720 | 7720 | 7710 | 1285 |
| 519 | 20230818 | 110000 | 2000874230 | 7710 | 7720 | 7720 | 7710 | 1118 |
| 520 | 20230818 | 105900 | 1992253440 | 7720 | 7720 | 7720 | 7710 | 183 |
| 521 | 20230818 | 105800 | 1990842080 | 7710 | 7710 | 7720 | 7710 | 323 |
| 522 | 20230818 | 105700 | 1988350580 | 7710 | 7730 | 7730 | 7710 | 473 |
| 523 | 20230818 | 105600 | 1984697550 | 7730 | 7730 | 7730 | 7720 | 190 |
| 524 | 20230818 | 105500 | 1983230490 | 7710 | 7730 | 7730 | 7710 | 571 |
| 525 | 20230818 | 105400 | 1978828060 | 7730 | 7730 | 7740 | 7700 | 10248 |
| 526 | 20230818 | 105300 | 1899836870 | 7740 | 7720 | 7740 | 7720 | 41 |
| 527 | 20230818 | 105200 | 1899519930 | 7720 | 7730 | 7740 | 7720 | 166 |
| 528 | 20230818 | 105100 | 1898237560 | 7710 | 7710 | 7740 | 7700 | 1804 |
| 529 | 20230818 | 105000 | 1884338190 | 7740 | 7740 | 7750 | 7710 | 15133 |
| 530 | 20230818 | 104900 | 1767429780 | 7750 | 7740 | 7750 | 7740 | 85 |
| 531 | 20230818 | 104800 | 1766771600 | 7740 | 7740 | 7750 | 7740 | 204 |
| 532 | 20230818 | 104700 | 1765192580 | 7740 | 7740 | 7750 | 7740 | 840 |
| 533 | 20230818 | 104600 | 1758690970 | 7750 | 7740 | 7750 | 7740 | 43 |
| 534 | 20230818 | 104500 | 1758358140 | 7740 | 7750 | 7750 | 7740 | 498 |
| 535 | 20230818 | 104400 | 1754502100 | 7750 | 7750 | 7760 | 7750 | 1460 |
| 536 | 20230818 | 104300 | 1743185280 | 7750 | 7750 | 7750 | 7740 | 800 |
| 537 | 20230818 | 104200 | 1736985790 | 7740 | 7740 | 7750 | 7730 | 276 |
| 538 | 20230818 | 104100 | 1734850180 | 7740 | 7740 | 7750 | 7740 | 752 |
| 539 | 20230818 | 104000 | 1729029600 | 7740 | 7740 | 7750 | 7740 | 641 |
| 540 | 20230818 | 103900 | 1724067760 | 7740 | 7740 | 7740 | 7740 | 293 |
| 541 | 20230818 | 103800 | 1721799940 | 7740 | 7730 | 7760 | 7730 | 268 |
| 542 | 20230818 | 103700 | 1719727680 | 7740 | 7740 | 7760 | 7740 | 911 |
| 543 | 20230818 | 103600 | 1712676080 | 7730 | 7740 | 7740 | 7730 | 2118 |
| 544 | 20230818 | 103500 | 1696284330 | 7740 | 7740 | 7740 | 7730 | 1002 |
| 545 | 20230818 | 103400 | 1688535620 | 7730 | 7740 | 7740 | 7730 | 1426 |
| 546 | 20230818 | 103300 | 1677500720 | 7750 | 7750 | 7750 | 7730 | 3160 |
| 547 | 20230818 | 103200 | 1653053480 | 7750 | 7740 | 7750 | 7740 | 1321 |
| 548 | 20230818 | 103100 | 1642828540 | 7740 | 7730 | 7740 | 7720 | 1335 |
| 549 | 20230818 | 103000 | 1632519270 | 7730 | 7720 | 7730 | 7720 | 585 |
| 550 | 20230818 | 102900 | 1627998170 | 7720 | 7710 | 7730 | 7710 | 2320 |
| 551 | 20230818 | 102800 | 1610092730 | 7720 | 7750 | 7750 | 7710 | 5408 |
| 552 | 20230818 | 102700 | 1568265100 | 7750 | 7770 | 7770 | 7750 | 3851 |
| 553 | 20230818 | 102600 | 1538388260 | 7780 | 7790 | 7790 | 7780 | 1295 |
| 554 | 20230818 | 102500 | 1528311010 | 7790 | 7810 | 7810 | 7790 | 2486 |
| 555 | 20230818 | 102400 | 1508923430 | 7800 | 7810 | 7820 | 7800 | 1355 |
| 556 | 20230818 | 102300 | 1498339460 | 7800 | 7800 | 7810 | 7800 | 1112 |
| 557 | 20230818 | 102200 | 1489665680 | 7800 | 7800 | 7810 | 7800 | 306 |
| 558 | 20230818 | 102100 | 1487277930 | 7800 | 7790 | 7810 | 7790 | 3115 |
| 559 | 20230818 | 102000 | 1462979950 | 7790 | 7790 | 7800 | 7790 | 272 |
| 560 | 20230818 | 101900 | 1460861030 | 7790 | 7780 | 7790 | 7770 | 1047 |
| 561 | 20230818 | 101800 | 1452711380 | 7770 | 7780 | 7780 | 7760 | 233 |
| 562 | 20230818 | 101700 | 1450902030 | 7770 | 7760 | 7780 | 7760 | 454 |
| 563 | 20230818 | 101600 | 1447375800 | 7760 | 7770 | 7780 | 7760 | 713 |
| 564 | 20230818 | 101500 | 1441842870 | 7770 | 7800 | 7800 | 7770 | 1635 |
| 565 | 20230818 | 101400 | 1429122830 | 7800 | 7790 | 7800 | 7790 | 984 |
| 566 | 20230818 | 101300 | 1421454740 | 7800 | 7790 | 7800 | 7790 | 351 |
| 567 | 20230818 | 101200 | 1418718360 | 7790 | 7780 | 7790 | 7780 | 1213 |
| 568 | 20230818 | 101100 | 1409273530 | 7790 | 7780 | 7790 | 7770 | 452 |
| 569 | 20230818 | 101000 | 1405758150 | 7780 | 7760 | 7790 | 7760 | 621 |
| 570 | 20230818 | 100900 | 1400936430 | 7770 | 7780 | 7780 | 7760 | 1007 |
| 571 | 20230818 | 100800 | 1393108010 | 7780 | 7760 | 7780 | 7750 | 1492 |
| 572 | 20230818 | 100700 | 1381519430 | 7760 | 7760 | 7770 | 7750 | 714 |
| 573 | 20230818 | 100600 | 1375978260 | 7760 | 7750 | 7760 | 7740 | 2426 |
| 574 | 20230818 | 100500 | 1357167490 | 7750 | 7750 | 7760 | 7740 | 790 |
| 575 | 20230818 | 100400 | 1351044890 | 7760 | 7760 | 7760 | 7750 | 1065 |
| 576 | 20230818 | 100300 | 1342785870 | 7740 | 7750 | 7760 | 7740 | 1377 |
| 577 | 20230818 | 100200 | 1332124400 | 7760 | 7780 | 7780 | 7750 | 6780 |
| 578 | 20230818 | 100100 | 1279469080 | 7770 | 7790 | 7800 | 7770 | 1671 |
| 579 | 20230818 | 100000 | 1266450370 | 7800 | 7780 | 7800 | 7780 | 675 |
| 580 | 20230818 | 095900 | 1261195320 | 7770 | 7760 | 7770 | 7750 | 3035 |
| 581 | 20230818 | 095800 | 1237638110 | 7760 | 7770 | 7770 | 7760 | 97 |
| 582 | 20230818 | 095700 | 1236885340 | 7760 | 7760 | 7780 | 7750 | 1700 |
| 583 | 20230818 | 095600 | 1223690890 | 7750 | 7770 | 7770 | 7740 | 781 |
| 584 | 20230818 | 095500 | 1217635210 | 7780 | 7790 | 7800 | 7750 | 8968 |
| 585 | 20230818 | 095400 | 1147845330 | 7800 | 7800 | 7800 | 7790 | 1312 |
| 586 | 20230818 | 095300 | 1137622730 | 7800 | 7810 | 7810 | 7800 | 1790 |
| 587 | 20230818 | 095200 | 1123658150 | 7810 | 7790 | 7810 | 7780 | 604 |
| 588 | 20230818 | 095100 | 1118944600 | 7790 | 7830 | 7840 | 7780 | 3662 |
| 589 | 20230818 | 095000 | 1090372120 | 7830 | 7830 | 7850 | 7830 | 616 |
| 590 | 20230818 | 094900 | 1085546560 | 7830 | 7830 | 7850 | 7830 | 448 |
| 591 | 20230818 | 094800 | 1082035900 | 7830 | 7810 | 7830 | 7800 | 8640 |
| 592 | 20230818 | 094700 | 1014579100 | 7810 | 7800 | 7810 | 7800 | 841 |
| 593 | 20230818 | 094600 | 1008012810 | 7800 | 7810 | 7810 | 7790 | 3698 |
| 594 | 20230818 | 094500 | 979162730 | 7810 | 7830 | 7830 | 7800 | 7958 |
| 595 | 20230818 | 094400 | 917002480 | 7830 | 7830 | 7850 | 7820 | 3376 |
| 596 | 20230818 | 094300 | 890570400 | 7810 | 7850 | 7850 | 7810 | 4032 |
| 597 | 20230818 | 094200 | 859041560 | 7850 | 7870 | 7870 | 7850 | 2716 |
| 598 | 20230818 | 094100 | 837709700 | 7870 | 7890 | 7900 | 7860 | 929 |
| 599 | 20230818 | 094000 | 830398910 | 7900 | 7920 | 7920 | 7880 | 1404 |
| 600 | 20230818 | 093900 | 819317370 | 7920 | 7910 | 7920 | 7900 | 1678 |
| 601 | 20230818 | 093800 | 806040710 | 7880 | 7890 | 7910 | 7880 | 1807 |
| 602 | 20230818 | 093700 | 791766750 | 7880 | 7920 | 7920 | 7880 | 930 |
| 603 | 20230818 | 093600 | 784426390 | 7920 | 7910 | 7920 | 7890 | 1874 |
| 604 | 20230818 | 093500 | 769611510 | 7910 | 7910 | 7910 | 7880 | 1396 |
| 605 | 20230818 | 093400 | 758600930 | 7930 | 7890 | 7930 | 7890 | 1283 |
| 606 | 20230818 | 093300 | 748451520 | 7920 | 7920 | 7920 | 7870 | 2971 |
| 607 | 20230818 | 093200 | 725010810 | 7920 | 7930 | 7930 | 7880 | 1489 |
| 608 | 20230818 | 093100 | 713252190 | 7900 | 7910 | 7930 | 7900 | 1672 |
| 609 | 20230818 | 093000 | 700023820 | 7910 | 7920 | 7920 | 7900 | 267 |
| 610 | 20230818 | 092900 | 697909580 | 7920 | 7880 | 7920 | 7850 | 6266 |
| 611 | 20230818 | 092800 | 648526240 | 7880 | 7940 | 7940 | 7880 | 3521 |
| 612 | 20230818 | 092700 | 620721320 | 7950 | 7940 | 7950 | 7930 | 824 |
| 613 | 20230818 | 092600 | 614176840 | 7940 | 7920 | 7940 | 7890 | 4715 |
| 614 | 20230818 | 092500 | 576846950 | 7910 | 7920 | 7940 | 7890 | 5045 |
| 615 | 20230818 | 092400 | 536962690 | 7920 | 7920 | 7920 | 7880 | 5154 |
| 616 | 20230818 | 092300 | 496216520 | 7920 | 7940 | 7940 | 7920 | 487 |
| 617 | 20230818 | 092200 | 492358580 | 7940 | 7920 | 7980 | 7900 | 1833 |
| 618 | 20230818 | 092100 | 477851340 | 7920 | 7990 | 7990 | 7910 | 1000 |
| 619 | 20230818 | 092000 | 469910220 | 7990 | 8020 | 8020 | 7920 | 2098 |
| 620 | 20230818 | 091900 | 453191070 | 8020 | 7990 | 8030 | 7980 | 1219 |
| 621 | 20230818 | 091800 | 443419390 | 7990 | 8010 | 8010 | 7950 | 2587 |
| 622 | 20230818 | 091700 | 422770840 | 8010 | 8030 | 8030 | 8010 | 363 |
| 623 | 20230818 | 091600 | 419858850 | 8040 | 8040 | 8040 | 8020 | 640 |
| 624 | 20230818 | 091500 | 414716360 | 8040 | 8040 | 8070 | 8040 | 816 |
| 625 | 20230818 | 091400 | 408153880 | 8030 | 8030 | 8070 | 8030 | 1430 |
| 626 | 20230818 | 091300 | 396649620 | 8050 | 7980 | 8050 | 7960 | 7037 |
| 627 | 20230818 | 091200 | 340344440 | 7970 | 7980 | 8020 | 7970 | 2248 |
| 628 | 20230818 | 091100 | 322361640 | 7950 | 7920 | 7960 | 7900 | 10065 |
| 629 | 20230818 | 091000 | 242462440 | 7920 | 7980 | 7980 | 7910 | 4289 |
| 630 | 20230818 | 090900 | 208402770 | 7980 | 8000 | 8020 | 7970 | 3820 |
| 631 | 20230818 | 090800 | 177873880 | 8000 | 8000 | 8040 | 8000 | 1230 |
| 632 | 20230818 | 090700 | 168031360 | 8000 | 8020 | 8070 | 8000 | 1145 |
| 633 | 20230818 | 090600 | 158837370 | 8020 | 8030 | 8050 | 7990 | 5049 |
| 634 | 20230818 | 090500 | 118334800 | 8030 | 8060 | 8060 | 7980 | 1903 |
| 635 | 20230818 | 090400 | 103112100 | 8000 | 8070 | 8070 | 8000 | 471 |
| 636 | 20230818 | 090300 | 99325760 | 8090 | 8060 | 8100 | 8050 | 4620 |
| 637 | 20230818 | 090200 | 61959960 | 8070 | 8070 | 8100 | 8050 | 1261 |
| 638 | 20230818 | 090100 | 51786390 | 8070 | 8100 | 8110 | 7940 | 3009 |
| 639 | 20230818 | 090000 | 27583210 | 8100 | 8200 | 8200 | 8070 | 3393 |