32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 3 | 20230830 | 194100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20230830 | 194000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20230830 | 193900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20230830 | 193800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20230830 | 193700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20230830 | 193600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20230830 | 193500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20230830 | 193400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20230830 | 193300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20230830 | 193200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20230830 | 193100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20230830 | 193000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20230830 | 192900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20230830 | 192800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20230830 | 192700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20230830 | 192600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20230830 | 192500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20230830 | 192400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20230830 | 192300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20230830 | 192200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20230830 | 192100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20230830 | 192000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20230830 | 191900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20230830 | 191800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20230830 | 191700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20230830 | 191600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20230830 | 191500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20230830 | 191400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20230830 | 191300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20230830 | 191200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 33 | 20230830 | 191100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20230830 | 191000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20230830 | 190900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20230830 | 190800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20230830 | 190700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20230830 | 190600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20230830 | 190500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20230830 | 190400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20230830 | 190300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20230830 | 190200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20230830 | 190100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20230830 | 190000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20230830 | 185900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20230830 | 185800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20230830 | 185700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20230830 | 185600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20230830 | 185500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20230830 | 185400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20230830 | 185300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20230830 | 185200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20230830 | 185100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20230830 | 185000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20230830 | 184900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20230830 | 184800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20230830 | 184700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20230830 | 184600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20230830 | 184500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20230830 | 184400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20230830 | 184300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20230830 | 184200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 63 | 20230830 | 184100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20230830 | 184000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20230830 | 183900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20230830 | 183800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20230830 | 183700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20230830 | 183600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20230830 | 183500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20230830 | 183400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20230830 | 183300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20230830 | 183200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20230830 | 183100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20230830 | 183000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20230830 | 182900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20230830 | 182800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20230830 | 182700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20230830 | 182600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20230830 | 182500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20230830 | 182400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20230830 | 182300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20230830 | 182200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20230830 | 182100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20230830 | 182000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20230830 | 181900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20230830 | 181800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20230830 | 181700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20230830 | 181600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20230830 | 181500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20230830 | 181400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20230830 | 181300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20230830 | 181200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 93 | 20230830 | 181100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20230830 | 181000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20230830 | 180900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20230830 | 180800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20230830 | 180700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20230830 | 180600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20230830 | 180500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20230830 | 180400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20230830 | 180300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20230830 | 180200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20230830 | 180100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20230830 | 180000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20230830 | 175900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20230830 | 175800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20230830 | 175700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20230830 | 175600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20230830 | 175500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20230830 | 175400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20230830 | 175300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20230830 | 175200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20230830 | 175100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20230830 | 175000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20230830 | 174900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20230830 | 174800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20230830 | 174700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20230830 | 174600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20230830 | 174500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20230830 | 174400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20230830 | 174300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20230830 | 174200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 123 | 20230830 | 174100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20230830 | 174000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20230830 | 173900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20230830 | 173800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20230830 | 173700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20230830 | 173600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20230830 | 173500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20230830 | 173400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20230830 | 173300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20230830 | 173200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20230830 | 173100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20230830 | 173000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20230830 | 172900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20230830 | 172800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20230830 | 172700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20230830 | 172600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20230830 | 172500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20230830 | 172400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20230830 | 172300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20230830 | 172200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20230830 | 172100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20230830 | 172000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20230830 | 171900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20230830 | 171800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20230830 | 171700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20230830 | 171600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20230830 | 171500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20230830 | 171400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20230830 | 171300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20230830 | 171200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 153 | 20230830 | 171100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20230830 | 171000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20230830 | 170900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20230830 | 170800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20230830 | 170700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20230830 | 170600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20230830 | 170500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20230830 | 170400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20230830 | 170300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20230830 | 170200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20230830 | 170100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20230830 | 170000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20230830 | 165900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20230830 | 165800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20230830 | 165700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20230830 | 165600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20230830 | 165500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20230830 | 165400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20230830 | 165300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20230830 | 165200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20230830 | 165100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20230830 | 165000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20230830 | 164900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20230830 | 164800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20230830 | 164700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20230830 | 164600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20230830 | 164500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20230830 | 164400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20230830 | 164300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20230830 | 164200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 183 | 20230830 | 164100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20230830 | 164000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20230830 | 163900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20230830 | 163800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20230830 | 163700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20230830 | 163600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20230830 | 163500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20230830 | 163400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20230830 | 163300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20230830 | 163200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20230830 | 163100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20230830 | 163000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20230830 | 162900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20230830 | 162800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20230830 | 162700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20230830 | 162600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20230830 | 162500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20230830 | 162400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20230830 | 162300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20230830 | 162200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20230830 | 162100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20230830 | 162000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20230830 | 161900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20230830 | 161800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20230830 | 161700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20230830 | 161600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20230830 | 161500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20230830 | 161400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20230830 | 161300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20230830 | 161200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 213 | 20230830 | 161100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20230830 | 161000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20230830 | 160900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20230830 | 160800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20230830 | 160700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20230830 | 160600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20230830 | 160500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20230830 | 160400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20230830 | 160300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20230830 | 160200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20230830 | 160100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20230830 | 160000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20230830 | 155900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20230830 | 155800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20230830 | 155700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20230830 | 155600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20230830 | 155500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20230830 | 155400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20230830 | 155300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20230830 | 155200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20230830 | 155100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20230830 | 155000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20230830 | 154900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20230830 | 154800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20230830 | 154700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20230830 | 154600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20230830 | 154500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20230830 | 154400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20230830 | 154300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20230830 | 154200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 243 | 20230830 | 154100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20230830 | 154000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20230830 | 153900 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20230830 | 153800 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20230830 | 153700 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20230830 | 153600 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20230830 | 153500 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20230830 | 153400 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20230830 | 153300 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20230830 | 153200 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20230830 | 153100 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20230830 | 153000 | 2469430200 | 7520 | 7520 | 7520 | 7520 | 2917 |
| 255 | 20230830 | 152900 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20230830 | 152800 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20230830 | 152700 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20230830 | 152600 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20230830 | 152500 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20230830 | 152400 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20230830 | 152300 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20230830 | 152200 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20230830 | 152100 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20230830 | 152000 | 2447494360 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20230830 | 151900 | 2447494360 | 7520 | 7510 | 7520 | 7510 | 89 |
| 266 | 20230830 | 151800 | 2446825190 | 7510 | 7510 | 7520 | 7510 | 127 |
| 267 | 20230830 | 151700 | 2445870410 | 7510 | 7510 | 7520 | 7510 | 608 |
| 268 | 20230830 | 151600 | 2441303420 | 7510 | 7510 | 7520 | 7510 | 79 |
| 269 | 20230830 | 151500 | 2440710060 | 7510 | 7510 | 7520 | 7510 | 332 |
| 270 | 20230830 | 151400 | 2438215380 | 7520 | 7520 | 7520 | 7510 | 582 |
| 271 | 20230830 | 151300 | 2433844370 | 7510 | 7520 | 7520 | 7510 | 1793 |
| 272 | 20230830 | 151200 | 2420378470 | 7510 | 7510 | 7510 | 7510 | 1003 |
| 273 | 20230830 | 151100 | 2412845940 | 7520 | 7520 | 7520 | 7510 | 405 |
| 274 | 20230830 | 151000 | 2409803800 | 7520 | 7510 | 7520 | 7510 | 216 |
| 275 | 20230830 | 150900 | 2408179580 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20230830 | 150800 | 2408179580 | 7510 | 7520 | 7520 | 7510 | 592 |
| 277 | 20230830 | 150700 | 2403733220 | 7520 | 7520 | 7520 | 7520 | 200 |
| 278 | 20230830 | 150600 | 2402229220 | 7520 | 7520 | 7520 | 7520 | 270 |
| 279 | 20230830 | 150500 | 2400198820 | 7520 | 7530 | 7530 | 7520 | 1280 |
| 280 | 20230830 | 150400 | 2390573060 | 7530 | 7540 | 7540 | 7520 | 4124 |
| 281 | 20230830 | 150300 | 2359514570 | 7540 | 7540 | 7540 | 7540 | 105 |
| 282 | 20230830 | 150200 | 2358722870 | 7540 | 7550 | 7550 | 7540 | 3 |
| 283 | 20230830 | 150100 | 2358700230 | 7550 | 7550 | 7550 | 7550 | 316 |
| 284 | 20230830 | 150000 | 2356314430 | 7560 | 7560 | 7560 | 7560 | 37 |
| 285 | 20230830 | 145900 | 2356034710 | 7560 | 7550 | 7560 | 7550 | 272 |
| 286 | 20230830 | 145800 | 2353980600 | 7550 | 7550 | 7550 | 7550 | 70 |
| 287 | 20230830 | 145700 | 2353452100 | 7550 | 7550 | 7550 | 7540 | 245 |
| 288 | 20230830 | 145600 | 2351604450 | 7560 | 7560 | 7560 | 7540 | 891 |
| 289 | 20230830 | 145500 | 2344877250 | 7560 | 7560 | 7560 | 7560 | 109 |
| 290 | 20230830 | 145400 | 2344053210 | 7560 | 7560 | 7560 | 7560 | 36 |
| 291 | 20230830 | 145300 | 2343781050 | 7560 | 7560 | 7560 | 7550 | 134 |
| 292 | 20230830 | 145200 | 2342768890 | 7560 | 7550 | 7560 | 7550 | 93 |
| 293 | 20230830 | 145100 | 2342065960 | 7560 | 7570 | 7570 | 7560 | 66 |
| 294 | 20230830 | 145000 | 2341566550 | 7570 | 7570 | 7570 | 7560 | 783 |
| 295 | 20230830 | 144900 | 2335645880 | 7570 | 7570 | 7570 | 7570 | 89 |
| 296 | 20230830 | 144800 | 2334972150 | 7570 | 7580 | 7580 | 7570 | 31 |
| 297 | 20230830 | 144700 | 2334737280 | 7580 | 7550 | 7580 | 7550 | 1951 |
| 298 | 20230830 | 144600 | 2319988920 | 7560 | 7560 | 7560 | 7560 | 94 |
| 299 | 20230830 | 144500 | 2319278280 | 7550 | 7560 | 7560 | 7550 | 478 |
| 300 | 20230830 | 144400 | 2315668600 | 7560 | 7560 | 7560 | 7560 | 83 |
| 301 | 20230830 | 144300 | 2315041120 | 7560 | 7560 | 7560 | 7560 | 47 |
| 302 | 20230830 | 144200 | 2314685800 | 7560 | 7550 | 7560 | 7550 | 140 |
| 303 | 20230830 | 144100 | 2313627470 | 7530 | 7530 | 7530 | 7530 | 0 |
| 304 | 20230830 | 144000 | 2313627470 | 7530 | 7530 | 7530 | 7530 | 528 |
| 305 | 20230830 | 143900 | 2309651630 | 7530 | 7560 | 7560 | 7530 | 112 |
| 306 | 20230830 | 143800 | 2308806590 | 7550 | 7550 | 7550 | 7550 | 14 |
| 307 | 20230830 | 143700 | 2308700890 | 7550 | 7520 | 7550 | 7510 | 2271 |
| 308 | 20230830 | 143600 | 2291561700 | 7520 | 7520 | 7520 | 7510 | 1698 |
| 309 | 20230830 | 143500 | 2278798830 | 7520 | 7520 | 7530 | 7520 | 1667 |
| 310 | 20230830 | 143400 | 2266259010 | 7530 | 7550 | 7550 | 7530 | 549 |
| 311 | 20230830 | 143300 | 2262121030 | 7540 | 7560 | 7560 | 7540 | 2013 |
| 312 | 20230830 | 143200 | 2246933880 | 7550 | 7590 | 7590 | 7550 | 4204 |
| 313 | 20230830 | 143100 | 2215126970 | 7580 | 7590 | 7590 | 7580 | 872 |
| 314 | 20230830 | 143000 | 2208513320 | 7590 | 7590 | 7590 | 7590 | 52 |
| 315 | 20230830 | 142900 | 2208118640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20230830 | 142800 | 2208118640 | 7580 | 7570 | 7580 | 7570 | 1607 |
| 317 | 20230830 | 142700 | 2195943010 | 7570 | 7570 | 7570 | 7570 | 36 |
| 318 | 20230830 | 142600 | 2195670490 | 7580 | 7560 | 7580 | 7560 | 553 |
| 319 | 20230830 | 142500 | 2191483550 | 7570 | 7570 | 7570 | 7570 | 278 |
| 320 | 20230830 | 142400 | 2189379090 | 7570 | 7560 | 7570 | 7560 | 70 |
| 321 | 20230830 | 142300 | 2188849760 | 7570 | 7570 | 7570 | 7570 | 35 |
| 322 | 20230830 | 142200 | 2188584810 | 7570 | 7560 | 7570 | 7560 | 89 |
| 323 | 20230830 | 142100 | 2187911140 | 7570 | 7560 | 7570 | 7560 | 448 |
| 324 | 20230830 | 142000 | 2184519930 | 7560 | 7570 | 7570 | 7560 | 351 |
| 325 | 20230830 | 141900 | 2181863370 | 7560 | 7560 | 7560 | 7560 | 1484 |
| 326 | 20230830 | 141800 | 2170644330 | 7560 | 7580 | 7580 | 7560 | 565 |
| 327 | 20230830 | 141700 | 2166372360 | 7580 | 7580 | 7580 | 7580 | 44 |
| 328 | 20230830 | 141600 | 2166038840 | 7560 | 7570 | 7580 | 7560 | 351 |
| 329 | 20230830 | 141500 | 2163379160 | 7570 | 7570 | 7570 | 7570 | 1716 |
| 330 | 20230830 | 141400 | 2150389040 | 7570 | 7580 | 7580 | 7570 | 87 |
| 331 | 20230830 | 141300 | 2149729990 | 7580 | 7580 | 7580 | 7580 | 22 |
| 332 | 20230830 | 141200 | 2149563230 | 7580 | 7580 | 7580 | 7570 | 169 |
| 333 | 20230830 | 141100 | 2148283800 | 7580 | 7580 | 7580 | 7580 | 43 |
| 334 | 20230830 | 141000 | 2147957860 | 7580 | 7580 | 7580 | 7580 | 1593 |
| 335 | 20230830 | 140900 | 2135882920 | 7590 | 7590 | 7590 | 7590 | 3 |
| 336 | 20230830 | 140800 | 2135860150 | 7590 | 7590 | 7590 | 7590 | 214 |
| 337 | 20230830 | 140700 | 2134235890 | 7590 | 7600 | 7600 | 7590 | 91 |
| 338 | 20230830 | 140600 | 2133544640 | 7590 | 7590 | 7590 | 7590 | 114 |
| 339 | 20230830 | 140500 | 2132679380 | 7590 | 7600 | 7600 | 7590 | 100 |
| 340 | 20230830 | 140400 | 2131920300 | 7610 | 7600 | 7610 | 7600 | 50 |
| 341 | 20230830 | 140300 | 2131540130 | 7600 | 7600 | 7600 | 7600 | 2 |
| 342 | 20230830 | 140200 | 2131524930 | 7610 | 7610 | 7610 | 7610 | 1 |
| 343 | 20230830 | 140100 | 2131517320 | 7590 | 7590 | 7590 | 7590 | 184 |
| 344 | 20230830 | 140000 | 2130120760 | 7610 | 7600 | 7610 | 7580 | 1819 |
| 345 | 20230830 | 135900 | 2116307200 | 7600 | 7600 | 7600 | 7600 | 101 |
| 346 | 20230830 | 135800 | 2115539600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20230830 | 135700 | 2115539600 | 7600 | 7600 | 7600 | 7600 | 543 |
| 348 | 20230830 | 135600 | 2111412800 | 7600 | 7600 | 7600 | 7600 | 14 |
| 349 | 20230830 | 135500 | 2111306400 | 7600 | 7600 | 7600 | 7600 | 114 |
| 350 | 20230830 | 135400 | 2110440000 | 7600 | 7600 | 7600 | 7600 | 6 |
| 351 | 20230830 | 135300 | 2110394400 | 7600 | 7600 | 7600 | 7590 | 116 |
| 352 | 20230830 | 135200 | 2109513200 | 7600 | 7600 | 7600 | 7600 | 600 |
| 353 | 20230830 | 135100 | 2104953200 | 7600 | 7600 | 7600 | 7600 | 23 |
| 354 | 20230830 | 135000 | 2104778400 | 7600 | 7610 | 7610 | 7600 | 220 |
| 355 | 20230830 | 134900 | 2103104400 | 7610 | 7610 | 7610 | 7610 | 54 |
| 356 | 20230830 | 134800 | 2102693460 | 7610 | 7600 | 7610 | 7590 | 70 |
| 357 | 20230830 | 134700 | 2102161410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20230830 | 134600 | 2102161410 | 7600 | 7600 | 7600 | 7590 | 131 |
| 359 | 20230830 | 134500 | 2101167010 | 7590 | 7590 | 7590 | 7590 | 20 |
| 360 | 20230830 | 134400 | 2101015210 | 7600 | 7610 | 7610 | 7600 | 97 |
| 361 | 20230830 | 134300 | 2100277660 | 7610 | 7610 | 7610 | 7610 | 1 |
| 362 | 20230830 | 134200 | 2100270050 | 7600 | 7600 | 7600 | 7600 | 501 |
| 363 | 20230830 | 134100 | 2096462450 | 7600 | 7590 | 7600 | 7590 | 115 |
| 364 | 20230830 | 134000 | 2095588550 | 7590 | 7600 | 7600 | 7590 | 71 |
| 365 | 20230830 | 133900 | 2095049140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 366 | 20230830 | 133800 | 2095049140 | 7620 | 7620 | 7620 | 7620 | 362 |
| 367 | 20230830 | 133700 | 2092290700 | 7620 | 7610 | 7620 | 7600 | 220 |
| 368 | 20230830 | 133600 | 2090618670 | 7610 | 7610 | 7610 | 7610 | 36 |
| 369 | 20230830 | 133500 | 2090344710 | 7600 | 7600 | 7600 | 7600 | 0 |
| 370 | 20230830 | 133400 | 2090344710 | 7600 | 7620 | 7620 | 7600 | 101 |
| 371 | 20230830 | 133300 | 2089576480 | 7610 | 7610 | 7610 | 7610 | 255 |
| 372 | 20230830 | 133200 | 2087635930 | 7620 | 7620 | 7620 | 7620 | 47 |
| 373 | 20230830 | 133100 | 2087277790 | 7610 | 7620 | 7620 | 7610 | 228 |
| 374 | 20230830 | 133000 | 2085542560 | 7610 | 7610 | 7610 | 7610 | 77 |
| 375 | 20230830 | 132900 | 2084956590 | 7630 | 7620 | 7630 | 7620 | 27 |
| 376 | 20230830 | 132800 | 2084750680 | 7620 | 7620 | 7620 | 7620 | 22 |
| 377 | 20230830 | 132700 | 2084583040 | 7620 | 7620 | 7620 | 7600 | 85 |
| 378 | 20230830 | 132600 | 2083935720 | 7610 | 7610 | 7610 | 7610 | 44 |
| 379 | 20230830 | 132500 | 2083600880 | 7610 | 7600 | 7610 | 7600 | 35 |
| 380 | 20230830 | 132400 | 2083334700 | 7600 | 7600 | 7600 | 7600 | 28 |
| 381 | 20230830 | 132300 | 2083121900 | 7590 | 7590 | 7590 | 7590 | 1 |
| 382 | 20230830 | 132200 | 2083114310 | 7590 | 7590 | 7590 | 7580 | 249 |
| 383 | 20230830 | 132100 | 2081224600 | 7580 | 7590 | 7590 | 7580 | 20 |
| 384 | 20230830 | 132000 | 2081072830 | 7580 | 7590 | 7590 | 7580 | 233 |
| 385 | 20230830 | 131900 | 2079306510 | 7580 | 7590 | 7590 | 7580 | 72 |
| 386 | 20230830 | 131800 | 2078760520 | 7590 | 7590 | 7590 | 7580 | 244 |
| 387 | 20230830 | 131700 | 2076909580 | 7590 | 7590 | 7590 | 7580 | 424 |
| 388 | 20230830 | 131600 | 2073693420 | 7580 | 7590 | 7590 | 7580 | 155 |
| 389 | 20230830 | 131500 | 2072518080 | 7590 | 7590 | 7590 | 7590 | 384 |
| 390 | 20230830 | 131400 | 2069603520 | 7580 | 7590 | 7590 | 7580 | 463 |
| 391 | 20230830 | 131300 | 2066093510 | 7590 | 7590 | 7590 | 7590 | 128 |
| 392 | 20230830 | 131200 | 2065121990 | 7590 | 7580 | 7590 | 7580 | 156 |
| 393 | 20230830 | 131100 | 2063939400 | 7580 | 7600 | 7600 | 7580 | 195 |
| 394 | 20230830 | 131000 | 2062459780 | 7590 | 7590 | 7600 | 7590 | 1983 |
| 395 | 20230830 | 130900 | 2047408250 | 7600 | 7600 | 7600 | 7600 | 67 |
| 396 | 20230830 | 130800 | 2046899050 | 7600 | 7600 | 7600 | 7600 | 54 |
| 397 | 20230830 | 130700 | 2046488650 | 7590 | 7600 | 7600 | 7590 | 631 |
| 398 | 20230830 | 130600 | 2041694190 | 7600 | 7600 | 7600 | 7600 | 18 |
| 399 | 20230830 | 130500 | 2041557390 | 7600 | 7600 | 7600 | 7600 | 463 |
| 400 | 20230830 | 130400 | 2038038590 | 7620 | 7600 | 7620 | 7600 | 247 |
| 401 | 20230830 | 130300 | 2036161050 | 7590 | 7600 | 7600 | 7590 | 1603 |
| 402 | 20230830 | 130200 | 2023982060 | 7600 | 7600 | 7600 | 7600 | 15 |
| 403 | 20230830 | 130100 | 2023868060 | 7620 | 7610 | 7620 | 7610 | 166 |
| 404 | 20230830 | 130000 | 2022604640 | 7630 | 7630 | 7630 | 7630 | 17 |
| 405 | 20230830 | 125900 | 2022474930 | 7620 | 7600 | 7630 | 7600 | 711 |
| 406 | 20230830 | 125800 | 2017062040 | 7630 | 7630 | 7630 | 7630 | 129 |
| 407 | 20230830 | 125700 | 2016077770 | 7620 | 7630 | 7630 | 7600 | 5781 |
| 408 | 20230830 | 125600 | 1972128360 | 7630 | 7630 | 7630 | 7630 | 53 |
| 409 | 20230830 | 125500 | 1971723970 | 7630 | 7630 | 7630 | 7610 | 572 |
| 410 | 20230830 | 125400 | 1967366700 | 7630 | 7620 | 7630 | 7620 | 157 |
| 411 | 20230830 | 125300 | 1966170020 | 7620 | 7620 | 7620 | 7620 | 51 |
| 412 | 20230830 | 125200 | 1965781400 | 7620 | 7610 | 7620 | 7610 | 31 |
| 413 | 20230830 | 125100 | 1965545310 | 7610 | 7620 | 7620 | 7610 | 30 |
| 414 | 20230830 | 125000 | 1965316910 | 7620 | 7620 | 7620 | 7620 | 114 |
| 415 | 20230830 | 124900 | 1964448230 | 7630 | 7630 | 7630 | 7630 | 21 |
| 416 | 20230830 | 124800 | 1964288000 | 7610 | 7610 | 7610 | 7610 | 0 |
| 417 | 20230830 | 124700 | 1964288000 | 7610 | 7610 | 7630 | 7610 | 327 |
| 418 | 20230830 | 124600 | 1961798900 | 7620 | 7620 | 7620 | 7620 | 2 |
| 419 | 20230830 | 124500 | 1961783660 | 7610 | 7630 | 7630 | 7610 | 44 |
| 420 | 20230830 | 124400 | 1961447970 | 7630 | 7630 | 7630 | 7630 | 133 |
| 421 | 20230830 | 124300 | 1960433180 | 7620 | 7620 | 7620 | 7620 | 41 |
| 422 | 20230830 | 124200 | 1960120760 | 7610 | 7620 | 7620 | 7610 | 282 |
| 423 | 20230830 | 124100 | 1957972020 | 7630 | 7630 | 7630 | 7630 | 0 |
| 424 | 20230830 | 124000 | 1957972020 | 7630 | 7630 | 7630 | 7630 | 44 |
| 425 | 20230830 | 123900 | 1957636300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 426 | 20230830 | 123800 | 1957636300 | 7620 | 7620 | 7620 | 7620 | 296 |
| 427 | 20230830 | 123700 | 1955380780 | 7630 | 7630 | 7630 | 7630 | 2 |
| 428 | 20230830 | 123600 | 1955365520 | 7630 | 7620 | 7630 | 7620 | 117 |
| 429 | 20230830 | 123500 | 1954473510 | 7620 | 7630 | 7630 | 7620 | 154 |
| 430 | 20230830 | 123400 | 1953299990 | 7630 | 7630 | 7630 | 7630 | 11 |
| 431 | 20230830 | 123300 | 1953216060 | 7630 | 7620 | 7630 | 7620 | 165 |
| 432 | 20230830 | 123200 | 1951958550 | 7610 | 7610 | 7610 | 7610 | 20 |
| 433 | 20230830 | 123100 | 1951806350 | 7610 | 7620 | 7620 | 7610 | 54 |
| 434 | 20230830 | 123000 | 1951395370 | 7620 | 7620 | 7620 | 7620 | 3 |
| 435 | 20230830 | 122900 | 1951372510 | 7620 | 7620 | 7620 | 7620 | 48 |
| 436 | 20230830 | 122800 | 1951006750 | 7620 | 7620 | 7620 | 7620 | 8 |
| 437 | 20230830 | 122700 | 1950945790 | 7620 | 7620 | 7620 | 7620 | 3 |
| 438 | 20230830 | 122600 | 1950922930 | 7620 | 7620 | 7620 | 7620 | 85 |
| 439 | 20230830 | 122500 | 1950275230 | 7620 | 7620 | 7620 | 7620 | 10 |
| 440 | 20230830 | 122400 | 1950199030 | 7620 | 7620 | 7620 | 7620 | 1 |
| 441 | 20230830 | 122300 | 1950191410 | 7610 | 7610 | 7610 | 7600 | 1399 |
| 442 | 20230830 | 122200 | 1939557160 | 7610 | 7610 | 7610 | 7600 | 622 |
| 443 | 20230830 | 122100 | 1934823760 | 7610 | 7600 | 7610 | 7600 | 133 |
| 444 | 20230830 | 122000 | 1933812560 | 7610 | 7610 | 7610 | 7610 | 16 |
| 445 | 20230830 | 121900 | 1933690800 | 7610 | 7610 | 7610 | 7600 | 235 |
| 446 | 20230830 | 121800 | 1931902550 | 7610 | 7600 | 7610 | 7600 | 1378 |
| 447 | 20230830 | 121700 | 1921428800 | 7610 | 7610 | 7610 | 7600 | 115 |
| 448 | 20230830 | 121600 | 1920553660 | 7600 | 7630 | 7630 | 7600 | 1512 |
| 449 | 20230830 | 121500 | 1909045630 | 7640 | 7640 | 7640 | 7640 | 44 |
| 450 | 20230830 | 121400 | 1908709470 | 7640 | 7640 | 7640 | 7640 | 1 |
| 451 | 20230830 | 121300 | 1908701830 | 7630 | 7630 | 7630 | 7630 | 50 |
| 452 | 20230830 | 121200 | 1908320330 | 7640 | 7640 | 7640 | 7640 | 45 |
| 453 | 20230830 | 121100 | 1907976530 | 7630 | 7630 | 7630 | 7630 | 5 |
| 454 | 20230830 | 121000 | 1907938380 | 7630 | 7630 | 7630 | 7630 | 167 |
| 455 | 20230830 | 120900 | 1906664170 | 7630 | 7640 | 7640 | 7630 | 12 |
| 456 | 20230830 | 120800 | 1906572500 | 7640 | 7640 | 7640 | 7640 | 169 |
| 457 | 20230830 | 120700 | 1905281340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 458 | 20230830 | 120600 | 1905281340 | 7630 | 7630 | 7630 | 7630 | 0 |
| 459 | 20230830 | 120500 | 1905281340 | 7630 | 7630 | 7630 | 7630 | 1 |
| 460 | 20230830 | 120400 | 1905273710 | 7610 | 7610 | 7610 | 7610 | 0 |
| 461 | 20230830 | 120300 | 1905273710 | 7610 | 7630 | 7630 | 7610 | 1314 |
| 462 | 20230830 | 120200 | 1895269940 | 7630 | 7640 | 7640 | 7630 | 1475 |
| 463 | 20230830 | 120100 | 1884010570 | 7640 | 7650 | 7650 | 7640 | 623 |
| 464 | 20230830 | 120000 | 1879249630 | 7640 | 7640 | 7640 | 7640 | 0 |
| 465 | 20230830 | 115900 | 1879249630 | 7640 | 7640 | 7650 | 7640 | 286 |
| 466 | 20230830 | 115800 | 1877063590 | 7640 | 7640 | 7640 | 7640 | 38 |
| 467 | 20230830 | 115700 | 1876773270 | 7630 | 7630 | 7630 | 7630 | 66 |
| 468 | 20230830 | 115600 | 1876269690 | 7630 | 7630 | 7630 | 7630 | 84 |
| 469 | 20230830 | 115500 | 1875628770 | 7630 | 7640 | 7640 | 7630 | 323 |
| 470 | 20230830 | 115400 | 1873161690 | 7650 | 7640 | 7650 | 7640 | 223 |
| 471 | 20230830 | 115300 | 1871457550 | 7640 | 7650 | 7650 | 7640 | 60 |
| 472 | 20230830 | 115200 | 1870998650 | 7640 | 7640 | 7640 | 7640 | 148 |
| 473 | 20230830 | 115100 | 1869867930 | 7640 | 7640 | 7640 | 7640 | 139 |
| 474 | 20230830 | 115000 | 1868805970 | 7620 | 7620 | 7620 | 7620 | 110 |
| 475 | 20230830 | 114900 | 1867967770 | 7620 | 7630 | 7630 | 7620 | 5362 |
| 476 | 20230830 | 114800 | 1827074760 | 7660 | 7650 | 7660 | 7630 | 1191 |
| 477 | 20230830 | 114700 | 1817985710 | 7650 | 7650 | 7650 | 7640 | 292 |
| 478 | 20230830 | 114600 | 1815751920 | 7640 | 7650 | 7650 | 7640 | 363 |
| 479 | 20230830 | 114500 | 1812978090 | 7650 | 7650 | 7650 | 7650 | 100 |
| 480 | 20230830 | 114400 | 1812213090 | 7640 | 7660 | 7670 | 7640 | 6553 |
| 481 | 20230830 | 114300 | 1762108390 | 7660 | 7660 | 7660 | 7660 | 1120 |
| 482 | 20230830 | 114200 | 1753529190 | 7670 | 7670 | 7670 | 7670 | 1 |
| 483 | 20230830 | 114100 | 1753521520 | 7670 | 7670 | 7670 | 7670 | 65 |
| 484 | 20230830 | 114000 | 1753022970 | 7660 | 7660 | 7660 | 7660 | 551 |
| 485 | 20230830 | 113900 | 1748802310 | 7660 | 7660 | 7660 | 7660 | 97 |
| 486 | 20230830 | 113800 | 1748059290 | 7660 | 7660 | 7660 | 7660 | 10 |
| 487 | 20230830 | 113700 | 1747982690 | 7660 | 7660 | 7660 | 7660 | 35 |
| 488 | 20230830 | 113600 | 1747714590 | 7680 | 7680 | 7680 | 7680 | 0 |
| 489 | 20230830 | 113500 | 1747714590 | 7680 | 7680 | 7680 | 7650 | 436 |
| 490 | 20230830 | 113400 | 1744371420 | 7670 | 7670 | 7670 | 7670 | 357 |
| 491 | 20230830 | 113300 | 1741633230 | 7670 | 7670 | 7670 | 7670 | 46 |
| 492 | 20230830 | 113200 | 1741280410 | 7660 | 7670 | 7670 | 7660 | 847 |
| 493 | 20230830 | 113100 | 1734788270 | 7670 | 7670 | 7670 | 7670 | 71 |
| 494 | 20230830 | 113000 | 1734243700 | 7670 | 7670 | 7670 | 7670 | 0 |
| 495 | 20230830 | 112900 | 1734243700 | 7670 | 7670 | 7670 | 7670 | 99 |
| 496 | 20230830 | 112800 | 1733484370 | 7680 | 7680 | 7680 | 7670 | 257 |
| 497 | 20230830 | 112700 | 1731511360 | 7680 | 7670 | 7680 | 7670 | 55 |
| 498 | 20230830 | 112600 | 1731089460 | 7680 | 7680 | 7680 | 7680 | 85 |
| 499 | 20230830 | 112500 | 1730436660 | 7680 | 7680 | 7690 | 7680 | 57 |
| 500 | 20230830 | 112400 | 1729998650 | 7690 | 7690 | 7690 | 7690 | 42 |
| 501 | 20230830 | 112300 | 1729675670 | 7690 | 7680 | 7690 | 7680 | 184 |
| 502 | 20230830 | 112200 | 1728262040 | 7680 | 7680 | 7680 | 7680 | 502 |
| 503 | 20230830 | 112100 | 1724406680 | 7680 | 7680 | 7680 | 7680 | 0 |
| 504 | 20230830 | 112000 | 1724406680 | 7680 | 7680 | 7680 | 7680 | 284 |
| 505 | 20230830 | 111900 | 1722225560 | 7680 | 7680 | 7680 | 7680 | 41 |
| 506 | 20230830 | 111800 | 1721910680 | 7670 | 7670 | 7670 | 7670 | 0 |
| 507 | 20230830 | 111700 | 1721910680 | 7670 | 7670 | 7670 | 7670 | 956 |
| 508 | 20230830 | 111600 | 1714578160 | 7660 | 7660 | 7660 | 7660 | 402 |
| 509 | 20230830 | 111500 | 1711498840 | 7670 | 7670 | 7670 | 7660 | 12 |
| 510 | 20230830 | 111400 | 1711406810 | 7670 | 7670 | 7670 | 7670 | 217 |
| 511 | 20230830 | 111300 | 1709742420 | 7670 | 7670 | 7670 | 7670 | 0 |
| 512 | 20230830 | 111200 | 1709742420 | 7670 | 7670 | 7670 | 7670 | 42 |
| 513 | 20230830 | 111100 | 1709420280 | 7670 | 7670 | 7670 | 7670 | 135 |
| 514 | 20230830 | 111000 | 1708384830 | 7670 | 7670 | 7670 | 7670 | 16 |
| 515 | 20230830 | 110900 | 1708262110 | 7660 | 7660 | 7660 | 7660 | 140 |
| 516 | 20230830 | 110800 | 1707189710 | 7650 | 7660 | 7660 | 7650 | 437 |
| 517 | 20230830 | 110700 | 1703843870 | 7660 | 7660 | 7660 | 7650 | 1054 |
| 518 | 20230830 | 110600 | 1695780460 | 7660 | 7660 | 7660 | 7660 | 0 |
| 519 | 20230830 | 110500 | 1695780460 | 7660 | 7660 | 7660 | 7660 | 677 |
| 520 | 20230830 | 110400 | 1690594640 | 7660 | 7660 | 7670 | 7660 | 23 |
| 521 | 20230830 | 110300 | 1690418450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 522 | 20230830 | 110200 | 1690418450 | 7670 | 7670 | 7670 | 7660 | 50 |
| 523 | 20230830 | 110100 | 1690035010 | 7670 | 7670 | 7670 | 7670 | 513 |
| 524 | 20230830 | 110000 | 1686100300 | 7670 | 7670 | 7670 | 7670 | 2 |
| 525 | 20230830 | 105900 | 1686084960 | 7670 | 7690 | 7690 | 7670 | 1030 |
| 526 | 20230830 | 105800 | 1678184820 | 7680 | 7660 | 7680 | 7660 | 271 |
| 527 | 20230830 | 105700 | 1676105770 | 7650 | 7670 | 7670 | 7650 | 150 |
| 528 | 20230830 | 105600 | 1674956580 | 7670 | 7670 | 7670 | 7670 | 100 |
| 529 | 20230830 | 105500 | 1674189580 | 7670 | 7650 | 7670 | 7650 | 34 |
| 530 | 20230830 | 105400 | 1673929140 | 7650 | 7660 | 7660 | 7650 | 800 |
| 531 | 20230830 | 105300 | 1667807880 | 7660 | 7660 | 7660 | 7650 | 88 |
| 532 | 20230830 | 105200 | 1667134620 | 7660 | 7650 | 7670 | 7650 | 1316 |
| 533 | 20230830 | 105100 | 1657054090 | 7650 | 7650 | 7650 | 7650 | 48 |
| 534 | 20230830 | 105000 | 1656686890 | 7650 | 7650 | 7650 | 7650 | 288 |
| 535 | 20230830 | 104900 | 1654483690 | 7650 | 7660 | 7660 | 7650 | 488 |
| 536 | 20230830 | 104800 | 1650746030 | 7650 | 7640 | 7650 | 7640 | 31 |
| 537 | 20230830 | 104700 | 1650509180 | 7630 | 7630 | 7630 | 7630 | 5 |
| 538 | 20230830 | 104600 | 1650471030 | 7630 | 7660 | 7660 | 7630 | 216 |
| 539 | 20230830 | 104500 | 1648817370 | 7660 | 7650 | 7660 | 7620 | 2606 |
| 540 | 20230830 | 104400 | 1628932420 | 7660 | 7650 | 7660 | 7650 | 398 |
| 541 | 20230830 | 104300 | 1625886760 | 7660 | 7660 | 7660 | 7660 | 33 |
| 542 | 20230830 | 104200 | 1625633980 | 7660 | 7680 | 7680 | 7660 | 1601 |
| 543 | 20230830 | 104100 | 1613370260 | 7690 | 7660 | 7690 | 7660 | 20 |
| 544 | 20230830 | 104000 | 1613216870 | 7660 | 7660 | 7660 | 7660 | 36 |
| 545 | 20230830 | 103900 | 1612941110 | 7680 | 7640 | 7680 | 7640 | 225 |
| 546 | 20230830 | 103800 | 1611219250 | 7630 | 7640 | 7640 | 7630 | 82 |
| 547 | 20230830 | 103700 | 1610593190 | 7680 | 7650 | 7680 | 7630 | 2947 |
| 548 | 20230830 | 103600 | 1588065550 | 7640 | 7700 | 7700 | 7640 | 7193 |
| 549 | 20230830 | 103500 | 1533012580 | 7710 | 7720 | 7720 | 7710 | 12 |
| 550 | 20230830 | 103400 | 1532919950 | 7720 | 7670 | 7720 | 7670 | 367 |
| 551 | 20230830 | 103300 | 1530096840 | 7670 | 7700 | 7710 | 7670 | 2154 |
| 552 | 20230830 | 103200 | 1513549160 | 7700 | 7710 | 7710 | 7700 | 548 |
| 553 | 20230830 | 103100 | 1509329290 | 7710 | 7710 | 7710 | 7710 | 15 |
| 554 | 20230830 | 103000 | 1509213640 | 7710 | 7720 | 7720 | 7700 | 659 |
| 555 | 20230830 | 102900 | 1504129710 | 7730 | 7750 | 7760 | 7720 | 236 |
| 556 | 20230830 | 102800 | 1502305190 | 7750 | 7750 | 7760 | 7740 | 236 |
| 557 | 20230830 | 102700 | 1500476110 | 7750 | 7740 | 7750 | 7740 | 887 |
| 558 | 20230830 | 102600 | 1493604330 | 7740 | 7760 | 7760 | 7740 | 1631 |
| 559 | 20230830 | 102500 | 1480957850 | 7770 | 7770 | 7770 | 7770 | 96 |
| 560 | 20230830 | 102400 | 1480211930 | 7770 | 7780 | 7790 | 7770 | 665 |
| 561 | 20230830 | 102300 | 1475042010 | 7790 | 7770 | 7790 | 7770 | 162 |
| 562 | 20230830 | 102200 | 1473782020 | 7780 | 7770 | 7780 | 7770 | 1141 |
| 563 | 20230830 | 102100 | 1464905320 | 7780 | 7770 | 7780 | 7760 | 638 |
| 564 | 20230830 | 102000 | 1459947220 | 7770 | 7750 | 7770 | 7750 | 569 |
| 565 | 20230830 | 101900 | 1455532600 | 7750 | 7770 | 7770 | 7750 | 270 |
| 566 | 20230830 | 101800 | 1453437270 | 7760 | 7760 | 7760 | 7760 | 332 |
| 567 | 20230830 | 101700 | 1450860950 | 7760 | 7740 | 7770 | 7730 | 752 |
| 568 | 20230830 | 101600 | 1445039680 | 7740 | 7780 | 7780 | 7740 | 4421 |
| 569 | 20230830 | 101500 | 1410726190 | 7780 | 7790 | 7800 | 7780 | 1519 |
| 570 | 20230830 | 101400 | 1398898120 | 7790 | 7810 | 7810 | 7790 | 502 |
| 571 | 20230830 | 101300 | 1394981800 | 7800 | 7810 | 7820 | 7780 | 188 |
| 572 | 20230830 | 101200 | 1393514110 | 7780 | 7760 | 7810 | 7760 | 10635 |
| 573 | 20230830 | 101100 | 1310592860 | 7780 | 7790 | 7800 | 7760 | 6472 |
| 574 | 20230830 | 101000 | 1260151750 | 7790 | 7800 | 7800 | 7760 | 10048 |
| 575 | 20230830 | 100900 | 1181801430 | 7800 | 7780 | 7800 | 7760 | 5694 |
| 576 | 20230830 | 100800 | 1137492070 | 7780 | 7760 | 7780 | 7740 | 4770 |
| 577 | 20230830 | 100700 | 1100458500 | 7750 | 7740 | 7750 | 7730 | 5688 |
| 578 | 20230830 | 100600 | 1056405620 | 7740 | 7720 | 7740 | 7720 | 2717 |
| 579 | 20230830 | 100500 | 1035402410 | 7720 | 7730 | 7730 | 7720 | 585 |
| 580 | 20230830 | 100400 | 1030881300 | 7730 | 7710 | 7730 | 7710 | 1955 |
| 581 | 20230830 | 100300 | 1015771390 | 7720 | 7700 | 7720 | 7700 | 360 |
| 582 | 20230830 | 100200 | 1012995170 | 7700 | 7690 | 7700 | 7690 | 587 |
| 583 | 20230830 | 100100 | 1008475520 | 7690 | 7700 | 7700 | 7690 | 639 |
| 584 | 20230830 | 100000 | 1003556310 | 7700 | 7720 | 7720 | 7700 | 796 |
| 585 | 20230830 | 095900 | 997420540 | 7720 | 7720 | 7720 | 7720 | 72 |
| 586 | 20230830 | 095800 | 996864700 | 7720 | 7730 | 7730 | 7690 | 254 |
| 587 | 20230830 | 095700 | 994903350 | 7730 | 7720 | 7730 | 7700 | 4187 |
| 588 | 20230830 | 095600 | 962641790 | 7720 | 7730 | 7730 | 7720 | 240 |
| 589 | 20230830 | 095500 | 960787470 | 7720 | 7730 | 7730 | 7720 | 246 |
| 590 | 20230830 | 095400 | 958887040 | 7730 | 7730 | 7730 | 7720 | 425 |
| 591 | 20230830 | 095300 | 955603400 | 7730 | 7720 | 7730 | 7720 | 158 |
| 592 | 20230830 | 095200 | 954382400 | 7710 | 7700 | 7710 | 7700 | 173 |
| 593 | 20230830 | 095100 | 953048580 | 7700 | 7700 | 7710 | 7700 | 13 |
| 594 | 20230830 | 095000 | 952948380 | 7710 | 7710 | 7710 | 7710 | 304 |
| 595 | 20230830 | 094900 | 950604540 | 7710 | 7710 | 7710 | 7710 | 109 |
| 596 | 20230830 | 094800 | 949764150 | 7710 | 7710 | 7710 | 7700 | 747 |
| 597 | 20230830 | 094700 | 944010590 | 7720 | 7720 | 7720 | 7690 | 68 |
| 598 | 20230830 | 094600 | 943487130 | 7690 | 7730 | 7730 | 7680 | 1574 |
| 599 | 20230830 | 094500 | 931396650 | 7690 | 7730 | 7740 | 7680 | 552 |
| 600 | 20230830 | 094400 | 927153610 | 7730 | 7690 | 7740 | 7690 | 7835 |
| 601 | 20230830 | 094300 | 866714820 | 7690 | 7690 | 7690 | 7680 | 391 |
| 602 | 20230830 | 094200 | 863708370 | 7690 | 7690 | 7690 | 7680 | 480 |
| 603 | 20230830 | 094100 | 860017690 | 7680 | 7690 | 7690 | 7680 | 566 |
| 604 | 20230830 | 094000 | 855669300 | 7680 | 7690 | 7700 | 7680 | 2155 |
| 605 | 20230830 | 093900 | 839113520 | 7690 | 7700 | 7710 | 7690 | 2249 |
| 606 | 20230830 | 093800 | 821797370 | 7700 | 7700 | 7710 | 7700 | 3248 |
| 607 | 20230830 | 093700 | 796787280 | 7710 | 7710 | 7710 | 7700 | 422 |
| 608 | 20230830 | 093600 | 793533950 | 7700 | 7720 | 7720 | 7700 | 1998 |
| 609 | 20230830 | 093500 | 778142900 | 7720 | 7710 | 7720 | 7710 | 763 |
| 610 | 20230830 | 093400 | 772260140 | 7710 | 7720 | 7720 | 7710 | 1733 |
| 611 | 20230830 | 093300 | 758898630 | 7710 | 7710 | 7720 | 7710 | 2161 |
| 612 | 20230830 | 093200 | 742235890 | 7720 | 7710 | 7720 | 7710 | 1200 |
| 613 | 20230830 | 093100 | 732983880 | 7710 | 7710 | 7710 | 7700 | 449 |
| 614 | 20230830 | 093000 | 729524240 | 7720 | 7720 | 7730 | 7710 | 2381 |
| 615 | 20230830 | 092900 | 711152060 | 7720 | 7720 | 7730 | 7710 | 807 |
| 616 | 20230830 | 092800 | 704919920 | 7720 | 7720 | 7720 | 7710 | 826 |
| 617 | 20230830 | 092700 | 698543220 | 7720 | 7710 | 7720 | 7710 | 2948 |
| 618 | 20230830 | 092600 | 675799200 | 7710 | 7720 | 7720 | 7700 | 4461 |
| 619 | 20230830 | 092500 | 641378150 | 7720 | 7730 | 7740 | 7720 | 5209 |
| 620 | 20230830 | 092400 | 601106480 | 7730 | 7730 | 7730 | 7720 | 2885 |
| 621 | 20230830 | 092300 | 578826480 | 7720 | 7710 | 7720 | 7700 | 4350 |
| 622 | 20230830 | 092200 | 545270390 | 7710 | 7680 | 7710 | 7680 | 2096 |
| 623 | 20230830 | 092100 | 529133080 | 7690 | 7670 | 7700 | 7670 | 6885 |
| 624 | 20230830 | 092000 | 476209940 | 7670 | 7640 | 7670 | 7640 | 3546 |
| 625 | 20230830 | 091900 | 449038340 | 7640 | 7620 | 7640 | 7620 | 2184 |
| 626 | 20230830 | 091800 | 432364160 | 7620 | 7600 | 7620 | 7600 | 1510 |
| 627 | 20230830 | 091700 | 420866160 | 7600 | 7600 | 7610 | 7600 | 1143 |
| 628 | 20230830 | 091600 | 412177860 | 7600 | 7620 | 7620 | 7600 | 488 |
| 629 | 20230830 | 091500 | 408465040 | 7610 | 7620 | 7630 | 7610 | 673 |
| 630 | 20230830 | 091400 | 403335470 | 7630 | 7630 | 7630 | 7620 | 322 |
| 631 | 20230830 | 091300 | 400879730 | 7630 | 7620 | 7630 | 7620 | 1074 |
| 632 | 20230830 | 091200 | 392693310 | 7620 | 7580 | 7620 | 7580 | 2965 |
| 633 | 20230830 | 091100 | 370158880 | 7580 | 7580 | 7590 | 7580 | 940 |
| 634 | 20230830 | 091000 | 363032070 | 7580 | 7570 | 7580 | 7570 | 822 |
| 635 | 20230830 | 090900 | 356803630 | 7570 | 7600 | 7600 | 7570 | 2740 |
| 636 | 20230830 | 090800 | 336023590 | 7600 | 7610 | 7620 | 7600 | 1188 |
| 637 | 20230830 | 090700 | 326979710 | 7610 | 7610 | 7630 | 7610 | 155 |
| 638 | 20230830 | 090600 | 325799900 | 7640 | 7600 | 7640 | 7590 | 1686 |
| 639 | 20230830 | 090500 | 312972630 | 7600 | 7630 | 7680 | 7600 | 1260 |
| 640 | 20230830 | 090400 | 303318570 | 7620 | 7560 | 7630 | 7560 | 734 |
| 641 | 20230830 | 090300 | 297727850 | 7560 | 7630 | 7630 | 7560 | 5048 |
| 642 | 20230830 | 090200 | 259425980 | 7620 | 7700 | 7700 | 7620 | 7353 |
| 643 | 20230830 | 090100 | 203108840 | 7720 | 7710 | 7740 | 7660 | 11629 |
| 644 | 20230830 | 090000 | 113424380 | 7720 | 7620 | 7750 | 7620 | 14831 |