31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 3 | 20230831 | 193600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20230831 | 193500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20230831 | 193400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20230831 | 193300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20230831 | 193200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20230831 | 193100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20230831 | 193000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20230831 | 192900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20230831 | 192800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20230831 | 192700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20230831 | 192600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20230831 | 192500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20230831 | 192400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20230831 | 192300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20230831 | 192200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20230831 | 192100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20230831 | 192000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20230831 | 191900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20230831 | 191800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20230831 | 191700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20230831 | 191600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20230831 | 191500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20230831 | 191400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20230831 | 191300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20230831 | 191200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20230831 | 191100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20230831 | 191000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20230831 | 190900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20230831 | 190800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20230831 | 190700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 33 | 20230831 | 190600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20230831 | 190500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20230831 | 190400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20230831 | 190300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20230831 | 190200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20230831 | 190100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20230831 | 190000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20230831 | 185900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20230831 | 185800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20230831 | 185700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20230831 | 185600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20230831 | 185500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20230831 | 185400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20230831 | 185300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20230831 | 185200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20230831 | 185100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20230831 | 185000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20230831 | 184900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20230831 | 184800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20230831 | 184700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20230831 | 184600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20230831 | 184500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20230831 | 184400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20230831 | 184300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20230831 | 184200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20230831 | 184100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20230831 | 184000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20230831 | 183900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20230831 | 183800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20230831 | 183700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 63 | 20230831 | 183600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20230831 | 183500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20230831 | 183400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20230831 | 183300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20230831 | 183200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20230831 | 183100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20230831 | 183000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20230831 | 182900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20230831 | 182800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20230831 | 182700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20230831 | 182600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20230831 | 182500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20230831 | 182400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20230831 | 182300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20230831 | 182200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20230831 | 182100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20230831 | 182000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20230831 | 181900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20230831 | 181800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20230831 | 181700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20230831 | 181600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20230831 | 181500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20230831 | 181400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20230831 | 181300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20230831 | 181200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20230831 | 181100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20230831 | 181000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20230831 | 180900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20230831 | 180800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20230831 | 180700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 93 | 20230831 | 180600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20230831 | 180500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20230831 | 180400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20230831 | 180300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20230831 | 180200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20230831 | 180100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20230831 | 180000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20230831 | 175900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20230831 | 175800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20230831 | 175700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20230831 | 175600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20230831 | 175500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20230831 | 175400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20230831 | 175300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20230831 | 175200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20230831 | 175100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20230831 | 175000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20230831 | 174900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20230831 | 174800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20230831 | 174700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20230831 | 174600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20230831 | 174500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20230831 | 174400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20230831 | 174300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20230831 | 174200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20230831 | 174100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20230831 | 174000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20230831 | 173900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20230831 | 173800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20230831 | 173700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 123 | 20230831 | 173600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20230831 | 173500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20230831 | 173400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20230831 | 173300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20230831 | 173200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20230831 | 173100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20230831 | 173000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20230831 | 172900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20230831 | 172800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20230831 | 172700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20230831 | 172600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20230831 | 172500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20230831 | 172400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20230831 | 172300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20230831 | 172200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20230831 | 172100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20230831 | 172000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20230831 | 171900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20230831 | 171800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20230831 | 171700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20230831 | 171600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20230831 | 171500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20230831 | 171400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20230831 | 171300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20230831 | 171200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20230831 | 171100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20230831 | 171000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20230831 | 170900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20230831 | 170800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20230831 | 170700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 153 | 20230831 | 170600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20230831 | 170500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20230831 | 170400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20230831 | 170300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20230831 | 170200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20230831 | 170100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20230831 | 170000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20230831 | 165900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20230831 | 165800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20230831 | 165700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20230831 | 165600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20230831 | 165500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20230831 | 165400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20230831 | 165300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20230831 | 165200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20230831 | 165100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20230831 | 165000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20230831 | 164900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20230831 | 164800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20230831 | 164700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20230831 | 164600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20230831 | 164500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20230831 | 164400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20230831 | 164300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20230831 | 164200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20230831 | 164100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20230831 | 164000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20230831 | 163900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20230831 | 163800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20230831 | 163700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 183 | 20230831 | 163600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20230831 | 163500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20230831 | 163400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20230831 | 163300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20230831 | 163200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20230831 | 163100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20230831 | 163000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20230831 | 162900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20230831 | 162800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20230831 | 162700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20230831 | 162600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20230831 | 162500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20230831 | 162400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20230831 | 162300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20230831 | 162200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20230831 | 162100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20230831 | 162000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20230831 | 161900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20230831 | 161800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20230831 | 161700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20230831 | 161600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20230831 | 161500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20230831 | 161400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20230831 | 161300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20230831 | 161200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20230831 | 161100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20230831 | 161000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20230831 | 160900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20230831 | 160800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20230831 | 160700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 213 | 20230831 | 160600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20230831 | 160500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20230831 | 160400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20230831 | 160300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20230831 | 160200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20230831 | 160100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20230831 | 160000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20230831 | 155900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20230831 | 155800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20230831 | 155700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20230831 | 155600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20230831 | 155500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20230831 | 155400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20230831 | 155300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20230831 | 155200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20230831 | 155100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20230831 | 155000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20230831 | 154900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20230831 | 154800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20230831 | 154700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20230831 | 154600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20230831 | 154500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20230831 | 154400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20230831 | 154300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20230831 | 154200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20230831 | 154100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20230831 | 154000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20230831 | 153900 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20230831 | 153800 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20230831 | 153700 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 243 | 20230831 | 153600 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20230831 | 153500 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20230831 | 153400 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20230831 | 153300 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20230831 | 153200 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20230831 | 153100 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20230831 | 153000 | 3707498570 | 7860 | 7860 | 7860 | 7860 | 45823 |
| 250 | 20230831 | 152900 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20230831 | 152800 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20230831 | 152700 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20230831 | 152600 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20230831 | 152500 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20230831 | 152400 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20230831 | 152300 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20230831 | 152200 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20230831 | 152100 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20230831 | 152000 | 3347329790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20230831 | 151900 | 3347329790 | 7790 | 7800 | 7820 | 7790 | 609 |
| 261 | 20230831 | 151800 | 3342573560 | 7800 | 7780 | 7800 | 7770 | 672 |
| 262 | 20230831 | 151700 | 3337339930 | 7770 | 7800 | 7810 | 7770 | 6019 |
| 263 | 20230831 | 151600 | 3290486040 | 7800 | 7820 | 7820 | 7800 | 1887 |
| 264 | 20230831 | 151500 | 3275741440 | 7820 | 7820 | 7830 | 7810 | 1896 |
| 265 | 20230831 | 151400 | 3260914150 | 7820 | 7820 | 7830 | 7820 | 3314 |
| 266 | 20230831 | 151300 | 3234995440 | 7820 | 7830 | 7830 | 7820 | 717 |
| 267 | 20230831 | 151200 | 3229386130 | 7820 | 7820 | 7830 | 7820 | 2375 |
| 268 | 20230831 | 151100 | 3210811930 | 7820 | 7820 | 7830 | 7810 | 833 |
| 269 | 20230831 | 151000 | 3204297550 | 7820 | 7810 | 7820 | 7810 | 529 |
| 270 | 20230831 | 150900 | 3200161660 | 7820 | 7820 | 7820 | 7810 | 1787 |
| 271 | 20230831 | 150800 | 3186189520 | 7820 | 7800 | 7820 | 7800 | 662 |
| 272 | 20230831 | 150700 | 3181013810 | 7810 | 7800 | 7810 | 7790 | 811 |
| 273 | 20230831 | 150600 | 3174687800 | 7800 | 7800 | 7800 | 7790 | 256 |
| 274 | 20230831 | 150500 | 3172691950 | 7790 | 7790 | 7800 | 7790 | 2930 |
| 275 | 20230831 | 150400 | 3149866580 | 7800 | 7800 | 7800 | 7800 | 158 |
| 276 | 20230831 | 150300 | 3148634180 | 7800 | 7790 | 7800 | 7790 | 250 |
| 277 | 20230831 | 150200 | 3146685640 | 7790 | 7790 | 7790 | 7780 | 1595 |
| 278 | 20230831 | 150100 | 3134267630 | 7800 | 7800 | 7800 | 7790 | 3371 |
| 279 | 20230831 | 150000 | 3107977170 | 7800 | 7810 | 7810 | 7800 | 2490 |
| 280 | 20230831 | 145900 | 3088533470 | 7820 | 7810 | 7820 | 7810 | 514 |
| 281 | 20230831 | 145800 | 3084515930 | 7810 | 7830 | 7830 | 7810 | 940 |
| 282 | 20230831 | 145700 | 3077165090 | 7830 | 7840 | 7850 | 7830 | 2959 |
| 283 | 20230831 | 145600 | 3053966790 | 7860 | 7840 | 7860 | 7840 | 2014 |
| 284 | 20230831 | 145500 | 3038158540 | 7850 | 7840 | 7850 | 7840 | 1499 |
| 285 | 20230831 | 145400 | 3026403200 | 7840 | 7810 | 7840 | 7810 | 3102 |
| 286 | 20230831 | 145300 | 3002134950 | 7820 | 7800 | 7820 | 7800 | 1396 |
| 287 | 20230831 | 145200 | 2991236050 | 7790 | 7790 | 7800 | 7790 | 780 |
| 288 | 20230831 | 145100 | 2985158850 | 7790 | 7800 | 7800 | 7790 | 230 |
| 289 | 20230831 | 145000 | 2983367020 | 7790 | 7790 | 7790 | 7790 | 1200 |
| 290 | 20230831 | 144900 | 2974019020 | 7800 | 7800 | 7800 | 7790 | 750 |
| 291 | 20230831 | 144800 | 2968170040 | 7790 | 7790 | 7790 | 7790 | 223 |
| 292 | 20230831 | 144700 | 2966432870 | 7790 | 7790 | 7800 | 7790 | 1353 |
| 293 | 20230831 | 144600 | 2955892690 | 7790 | 7800 | 7800 | 7790 | 212 |
| 294 | 20230831 | 144500 | 2954241000 | 7790 | 7790 | 7800 | 7790 | 415 |
| 295 | 20230831 | 144400 | 2951007380 | 7790 | 7790 | 7800 | 7790 | 165 |
| 296 | 20230831 | 144300 | 2949721930 | 7800 | 7790 | 7800 | 7780 | 1458 |
| 297 | 20230831 | 144200 | 2938368740 | 7790 | 7810 | 7810 | 7790 | 2361 |
| 298 | 20230831 | 144100 | 2919950300 | 7820 | 7810 | 7820 | 7810 | 222 |
| 299 | 20230831 | 144000 | 2918215380 | 7820 | 7810 | 7820 | 7810 | 440 |
| 300 | 20230831 | 143900 | 2914778970 | 7820 | 7800 | 7820 | 7800 | 173 |
| 301 | 20230831 | 143800 | 2913427960 | 7800 | 7810 | 7820 | 7800 | 147 |
| 302 | 20230831 | 143700 | 2912279900 | 7810 | 7840 | 7840 | 7810 | 6296 |
| 303 | 20230831 | 143600 | 2863048920 | 7850 | 7850 | 7850 | 7850 | 70 |
| 304 | 20230831 | 143500 | 2862499420 | 7860 | 7860 | 7870 | 7840 | 3531 |
| 305 | 20230831 | 143400 | 2834764620 | 7860 | 7860 | 7860 | 7860 | 159 |
| 306 | 20230831 | 143300 | 2833514880 | 7870 | 7860 | 7870 | 7860 | 1274 |
| 307 | 20230831 | 143200 | 2823495220 | 7860 | 7860 | 7860 | 7860 | 551 |
| 308 | 20230831 | 143100 | 2819164360 | 7870 | 7860 | 7870 | 7860 | 415 |
| 309 | 20230831 | 143000 | 2815901900 | 7860 | 7870 | 7870 | 7860 | 91 |
| 310 | 20230831 | 142900 | 2815186440 | 7860 | 7860 | 7870 | 7860 | 1854 |
| 311 | 20230831 | 142800 | 2800598990 | 7860 | 7840 | 7860 | 7840 | 967 |
| 312 | 20230831 | 142700 | 2793002870 | 7860 | 7850 | 7860 | 7840 | 345 |
| 313 | 20230831 | 142600 | 2790291830 | 7860 | 7860 | 7860 | 7830 | 1632 |
| 314 | 20230831 | 142500 | 2777465870 | 7860 | 7840 | 7860 | 7840 | 1206 |
| 315 | 20230831 | 142400 | 2768001910 | 7860 | 7860 | 7860 | 7850 | 3299 |
| 316 | 20230831 | 142300 | 2742074980 | 7880 | 7870 | 7880 | 7860 | 2174 |
| 317 | 20230831 | 142200 | 2724966290 | 7870 | 7860 | 7870 | 7860 | 738 |
| 318 | 20230831 | 142100 | 2719158390 | 7860 | 7860 | 7870 | 7860 | 342 |
| 319 | 20230831 | 142000 | 2716469760 | 7860 | 7870 | 7870 | 7860 | 453 |
| 320 | 20230831 | 141900 | 2712905770 | 7870 | 7860 | 7870 | 7860 | 1159 |
| 321 | 20230831 | 141800 | 2703785300 | 7870 | 7840 | 7870 | 7840 | 4804 |
| 322 | 20230831 | 141700 | 2666039950 | 7840 | 7840 | 7850 | 7830 | 775 |
| 323 | 20230831 | 141600 | 2659965460 | 7830 | 7830 | 7840 | 7820 | 2066 |
| 324 | 20230831 | 141500 | 2643787770 | 7840 | 7840 | 7840 | 7810 | 3051 |
| 325 | 20230831 | 141400 | 2619893600 | 7840 | 7850 | 7860 | 7840 | 1024 |
| 326 | 20230831 | 141300 | 2611864580 | 7830 | 7900 | 7900 | 7830 | 9911 |
| 327 | 20230831 | 141200 | 2533822680 | 7910 | 7910 | 7930 | 7910 | 1429 |
| 328 | 20230831 | 141100 | 2522518390 | 7920 | 7930 | 7930 | 7920 | 1668 |
| 329 | 20230831 | 141000 | 2509306560 | 7930 | 7920 | 7930 | 7910 | 2997 |
| 330 | 20230831 | 140900 | 2485563540 | 7930 | 7930 | 7940 | 7920 | 3607 |
| 331 | 20230831 | 140800 | 2456951470 | 7930 | 7890 | 7940 | 7890 | 7249 |
| 332 | 20230831 | 140700 | 2399593010 | 7900 | 7870 | 7900 | 7870 | 4474 |
| 333 | 20230831 | 140600 | 2364292890 | 7880 | 7870 | 7880 | 7860 | 2987 |
| 334 | 20230831 | 140500 | 2340783710 | 7880 | 7860 | 7900 | 7860 | 10140 |
| 335 | 20230831 | 140400 | 2260897000 | 7850 | 7820 | 7860 | 7810 | 9313 |
| 336 | 20230831 | 140300 | 2187959910 | 7810 | 7780 | 7820 | 7780 | 15553 |
| 337 | 20230831 | 140200 | 2066658520 | 7780 | 7790 | 7790 | 7780 | 1925 |
| 338 | 20230831 | 140100 | 2051680510 | 7790 | 7790 | 7790 | 7780 | 391 |
| 339 | 20230831 | 140000 | 2048635620 | 7790 | 7780 | 7790 | 7770 | 2157 |
| 340 | 20230831 | 135900 | 2031850880 | 7770 | 7770 | 7790 | 7770 | 4536 |
| 341 | 20230831 | 135800 | 1996564190 | 7770 | 7770 | 7780 | 7770 | 1282 |
| 342 | 20230831 | 135700 | 1986600080 | 7770 | 7770 | 7780 | 7740 | 3767 |
| 343 | 20230831 | 135600 | 1957321980 | 7770 | 7740 | 7780 | 7740 | 7986 |
| 344 | 20230831 | 135500 | 1895381060 | 7740 | 7730 | 7740 | 7730 | 2267 |
| 345 | 20230831 | 135400 | 1877838470 | 7730 | 7730 | 7730 | 7730 | 253 |
| 346 | 20230831 | 135300 | 1875882780 | 7730 | 7730 | 7730 | 7730 | 199 |
| 347 | 20230831 | 135200 | 1874344510 | 7740 | 7740 | 7750 | 7730 | 1996 |
| 348 | 20230831 | 135100 | 1858898260 | 7730 | 7750 | 7750 | 7730 | 3877 |
| 349 | 20230831 | 135000 | 1828877380 | 7740 | 7740 | 7750 | 7740 | 369 |
| 350 | 20230831 | 134900 | 1826018450 | 7750 | 7740 | 7750 | 7730 | 3100 |
| 351 | 20230831 | 134800 | 1802018090 | 7730 | 7660 | 7730 | 7660 | 5082 |
| 352 | 20230831 | 134700 | 1762785220 | 7660 | 7660 | 7710 | 7660 | 16180 |
| 353 | 20230831 | 134600 | 1638385040 | 7670 | 7670 | 7670 | 7670 | 151 |
| 354 | 20230831 | 134500 | 1637226870 | 7670 | 7670 | 7670 | 7670 | 134 |
| 355 | 20230831 | 134400 | 1636199090 | 7670 | 7670 | 7670 | 7650 | 298 |
| 356 | 20230831 | 134300 | 1633913610 | 7670 | 7660 | 7670 | 7660 | 711 |
| 357 | 20230831 | 134200 | 1628467250 | 7650 | 7650 | 7650 | 7650 | 153 |
| 358 | 20230831 | 134100 | 1627296800 | 7650 | 7650 | 7660 | 7650 | 418 |
| 359 | 20230831 | 134000 | 1624099030 | 7660 | 7650 | 7660 | 7650 | 179 |
| 360 | 20230831 | 133900 | 1622729650 | 7660 | 7650 | 7660 | 7650 | 199 |
| 361 | 20230831 | 133800 | 1621206450 | 7650 | 7650 | 7650 | 7650 | 20 |
| 362 | 20230831 | 133700 | 1621053450 | 7650 | 7650 | 7650 | 7650 | 3285 |
| 363 | 20230831 | 133600 | 1595923200 | 7660 | 7650 | 7660 | 7650 | 9 |
| 364 | 20230831 | 133500 | 1595854270 | 7660 | 7650 | 7660 | 7650 | 719 |
| 365 | 20230831 | 133400 | 1590347680 | 7650 | 7650 | 7650 | 7650 | 196 |
| 366 | 20230831 | 133300 | 1588848280 | 7650 | 7660 | 7660 | 7650 | 185 |
| 367 | 20230831 | 133200 | 1587432430 | 7660 | 7650 | 7660 | 7650 | 374 |
| 368 | 20230831 | 133100 | 1584569030 | 7650 | 7660 | 7660 | 7650 | 2906 |
| 369 | 20230831 | 133000 | 1562312600 | 7660 | 7660 | 7660 | 7660 | 168 |
| 370 | 20230831 | 132900 | 1561025720 | 7660 | 7670 | 7670 | 7660 | 169 |
| 371 | 20230831 | 132800 | 1559729880 | 7660 | 7660 | 7660 | 7660 | 416 |
| 372 | 20230831 | 132700 | 1556543320 | 7670 | 7670 | 7670 | 7670 | 106 |
| 373 | 20230831 | 132600 | 1555730300 | 7660 | 7660 | 7660 | 7660 | 121 |
| 374 | 20230831 | 132500 | 1554803440 | 7660 | 7670 | 7670 | 7660 | 576 |
| 375 | 20230831 | 132400 | 1550389970 | 7660 | 7660 | 7660 | 7660 | 103 |
| 376 | 20230831 | 132300 | 1549600990 | 7660 | 7670 | 7670 | 7660 | 1489 |
| 377 | 20230831 | 132200 | 1538180890 | 7660 | 7660 | 7660 | 7660 | 753 |
| 378 | 20230831 | 132100 | 1532412910 | 7660 | 7670 | 7670 | 7660 | 38 |
| 379 | 20230831 | 132000 | 1532121750 | 7670 | 7660 | 7670 | 7660 | 678 |
| 380 | 20230831 | 131900 | 1526928260 | 7660 | 7670 | 7670 | 7660 | 54 |
| 381 | 20230831 | 131800 | 1526514610 | 7660 | 7660 | 7660 | 7660 | 4 |
| 382 | 20230831 | 131700 | 1526483970 | 7670 | 7670 | 7670 | 7670 | 100 |
| 383 | 20230831 | 131600 | 1525716970 | 7670 | 7660 | 7670 | 7660 | 783 |
| 384 | 20230831 | 131500 | 1519712050 | 7660 | 7660 | 7660 | 7660 | 164 |
| 385 | 20230831 | 131400 | 1518455810 | 7660 | 7660 | 7670 | 7660 | 855 |
| 386 | 20230831 | 131300 | 1511906460 | 7660 | 7670 | 7670 | 7660 | 72 |
| 387 | 20230831 | 131200 | 1511354840 | 7670 | 7670 | 7670 | 7660 | 308 |
| 388 | 20230831 | 131100 | 1508995050 | 7670 | 7670 | 7670 | 7670 | 33 |
| 389 | 20230831 | 131000 | 1508741940 | 7670 | 7660 | 7670 | 7660 | 51 |
| 390 | 20230831 | 130900 | 1508351270 | 7660 | 7660 | 7660 | 7660 | 0 |
| 391 | 20230831 | 130800 | 1508351270 | 7660 | 7660 | 7670 | 7660 | 233 |
| 392 | 20230831 | 130700 | 1506565040 | 7660 | 7670 | 7670 | 7660 | 1096 |
| 393 | 20230831 | 130600 | 1498159900 | 7680 | 7670 | 7680 | 7660 | 746 |
| 394 | 20230831 | 130500 | 1492439380 | 7670 | 7670 | 7670 | 7670 | 377 |
| 395 | 20230831 | 130400 | 1489547790 | 7670 | 7670 | 7680 | 7670 | 444 |
| 396 | 20230831 | 130300 | 1486140470 | 7670 | 7670 | 7670 | 7670 | 130 |
| 397 | 20230831 | 130200 | 1485143370 | 7670 | 7670 | 7670 | 7670 | 2 |
| 398 | 20230831 | 130100 | 1485128030 | 7670 | 7670 | 7680 | 7670 | 417 |
| 399 | 20230831 | 130000 | 1481929630 | 7670 | 7670 | 7680 | 7670 | 1312 |
| 400 | 20230831 | 125900 | 1471855020 | 7670 | 7670 | 7670 | 7670 | 200 |
| 401 | 20230831 | 125800 | 1470321020 | 7670 | 7660 | 7670 | 7660 | 857 |
| 402 | 20230831 | 125700 | 1463749260 | 7660 | 7660 | 7660 | 7660 | 75 |
| 403 | 20230831 | 125600 | 1463174760 | 7660 | 7660 | 7660 | 7660 | 0 |
| 404 | 20230831 | 125500 | 1463174760 | 7660 | 7660 | 7660 | 7660 | 5 |
| 405 | 20230831 | 125400 | 1463136460 | 7660 | 7660 | 7660 | 7660 | 561 |
| 406 | 20230831 | 125300 | 1458839200 | 7660 | 7660 | 7660 | 7660 | 67 |
| 407 | 20230831 | 125200 | 1458325980 | 7660 | 7660 | 7660 | 7660 | 83 |
| 408 | 20230831 | 125100 | 1457690200 | 7660 | 7660 | 7660 | 7660 | 129 |
| 409 | 20230831 | 125000 | 1456702060 | 7660 | 7670 | 7680 | 7660 | 5726 |
| 410 | 20230831 | 124900 | 1412797170 | 7670 | 7670 | 7680 | 7670 | 1026 |
| 411 | 20230831 | 124800 | 1404924160 | 7670 | 7670 | 7670 | 7670 | 132 |
| 412 | 20230831 | 124700 | 1403911720 | 7660 | 7660 | 7660 | 7660 | 1122 |
| 413 | 20230831 | 124600 | 1395317200 | 7650 | 7650 | 7650 | 7650 | 0 |
| 414 | 20230831 | 124500 | 1395317200 | 7650 | 7650 | 7650 | 7650 | 10 |
| 415 | 20230831 | 124400 | 1395240700 | 7650 | 7650 | 7650 | 7650 | 50 |
| 416 | 20230831 | 124300 | 1394858200 | 7660 | 7650 | 7660 | 7650 | 1198 |
| 417 | 20230831 | 124200 | 1385682520 | 7650 | 7650 | 7650 | 7650 | 82 |
| 418 | 20230831 | 124100 | 1385055220 | 7660 | 7660 | 7660 | 7660 | 3 |
| 419 | 20230831 | 124000 | 1385032240 | 7650 | 7660 | 7660 | 7650 | 705 |
| 420 | 20230831 | 123900 | 1379638480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 421 | 20230831 | 123800 | 1379638480 | 7660 | 7660 | 7660 | 7650 | 171 |
| 422 | 20230831 | 123700 | 1378328660 | 7660 | 7650 | 7660 | 7650 | 305 |
| 423 | 20230831 | 123600 | 1375992980 | 7660 | 7650 | 7660 | 7650 | 155 |
| 424 | 20230831 | 123500 | 1374807160 | 7650 | 7650 | 7650 | 7650 | 76 |
| 425 | 20230831 | 123400 | 1374225760 | 7650 | 7650 | 7650 | 7650 | 271 |
| 426 | 20230831 | 123300 | 1372152610 | 7650 | 7650 | 7650 | 7650 | 800 |
| 427 | 20230831 | 123200 | 1366032610 | 7660 | 7650 | 7660 | 7650 | 56 |
| 428 | 20230831 | 123100 | 1365604200 | 7650 | 7650 | 7650 | 7650 | 74 |
| 429 | 20230831 | 123000 | 1365038100 | 7650 | 7650 | 7650 | 7650 | 244 |
| 430 | 20230831 | 122900 | 1363171500 | 7650 | 7650 | 7660 | 7650 | 126 |
| 431 | 20230831 | 122800 | 1362206910 | 7650 | 7650 | 7650 | 7650 | 10 |
| 432 | 20230831 | 122700 | 1362130410 | 7650 | 7670 | 7670 | 7650 | 1874 |
| 433 | 20230831 | 122600 | 1347761530 | 7670 | 7670 | 7670 | 7670 | 0 |
| 434 | 20230831 | 122500 | 1347761530 | 7670 | 7670 | 7670 | 7670 | 312 |
| 435 | 20230831 | 122400 | 1345368490 | 7670 | 7670 | 7670 | 7670 | 146 |
| 436 | 20230831 | 122300 | 1344248670 | 7670 | 7680 | 7680 | 7670 | 51 |
| 437 | 20230831 | 122200 | 1343857450 | 7680 | 7670 | 7680 | 7670 | 148 |
| 438 | 20230831 | 122100 | 1342721690 | 7670 | 7680 | 7680 | 7670 | 56 |
| 439 | 20230831 | 122000 | 1342292150 | 7680 | 7670 | 7680 | 7660 | 1224 |
| 440 | 20230831 | 121900 | 1332904580 | 7660 | 7660 | 7660 | 7660 | 238 |
| 441 | 20230831 | 121800 | 1331081500 | 7660 | 7670 | 7670 | 7660 | 108 |
| 442 | 20230831 | 121700 | 1330253630 | 7670 | 7660 | 7670 | 7660 | 82 |
| 443 | 20230831 | 121600 | 1329625430 | 7670 | 7670 | 7670 | 7670 | 100 |
| 444 | 20230831 | 121500 | 1328858430 | 7660 | 7660 | 7660 | 7660 | 4 |
| 445 | 20230831 | 121400 | 1328827790 | 7660 | 7660 | 7660 | 7660 | 25 |
| 446 | 20230831 | 121300 | 1328636290 | 7660 | 7660 | 7660 | 7660 | 424 |
| 447 | 20230831 | 121200 | 1325388450 | 7670 | 7670 | 7670 | 7670 | 4 |
| 448 | 20230831 | 121100 | 1325357770 | 7660 | 7660 | 7660 | 7660 | 100 |
| 449 | 20230831 | 121000 | 1324591770 | 7660 | 7660 | 7660 | 7660 | 90 |
| 450 | 20230831 | 120900 | 1323902370 | 7670 | 7670 | 7670 | 7670 | 301 |
| 451 | 20230831 | 120800 | 1321593700 | 7670 | 7660 | 7670 | 7660 | 1344 |
| 452 | 20230831 | 120700 | 1311285510 | 7670 | 7670 | 7670 | 7670 | 0 |
| 453 | 20230831 | 120600 | 1311285510 | 7670 | 7670 | 7670 | 7670 | 12 |
| 454 | 20230831 | 120500 | 1311193470 | 7660 | 7660 | 7670 | 7660 | 808 |
| 455 | 20230831 | 120400 | 1305003190 | 7660 | 7660 | 7660 | 7660 | 40 |
| 456 | 20230831 | 120300 | 1304696790 | 7670 | 7660 | 7670 | 7660 | 33 |
| 457 | 20230831 | 120200 | 1304443890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 458 | 20230831 | 120100 | 1304443890 | 7660 | 7660 | 7660 | 7660 | 0 |
| 459 | 20230831 | 120000 | 1304443890 | 7660 | 7660 | 7660 | 7660 | 15 |
| 460 | 20230831 | 115900 | 1304328990 | 7660 | 7660 | 7660 | 7660 | 83 |
| 461 | 20230831 | 115800 | 1303693210 | 7640 | 7640 | 7640 | 7640 | 85 |
| 462 | 20230831 | 115700 | 1303043810 | 7640 | 7640 | 7640 | 7640 | 14 |
| 463 | 20230831 | 115600 | 1302936850 | 7670 | 7670 | 7670 | 7670 | 1 |
| 464 | 20230831 | 115500 | 1302929180 | 7630 | 7670 | 7680 | 7630 | 2995 |
| 465 | 20230831 | 115400 | 1279981880 | 7670 | 7670 | 7670 | 7670 | 14 |
| 466 | 20230831 | 115300 | 1279874500 | 7680 | 7640 | 7680 | 7640 | 336 |
| 467 | 20230831 | 115200 | 1277296830 | 7670 | 7640 | 7670 | 7640 | 210 |
| 468 | 20230831 | 115100 | 1275686430 | 7630 | 7650 | 7650 | 7630 | 2231 |
| 469 | 20230831 | 115000 | 1258636910 | 7650 | 7640 | 7650 | 7640 | 222 |
| 470 | 20230831 | 114900 | 1256939700 | 7640 | 7640 | 7650 | 7640 | 287 |
| 471 | 20230831 | 114800 | 1254746820 | 7640 | 7640 | 7640 | 7640 | 118 |
| 472 | 20230831 | 114700 | 1253845300 | 7640 | 7660 | 7660 | 7640 | 1753 |
| 473 | 20230831 | 114600 | 1240431540 | 7660 | 7660 | 7660 | 7660 | 101 |
| 474 | 20230831 | 114500 | 1239657880 | 7660 | 7660 | 7660 | 7660 | 97 |
| 475 | 20230831 | 114400 | 1238914860 | 7680 | 7680 | 7680 | 7660 | 2106 |
| 476 | 20230831 | 114300 | 1222766110 | 7680 | 7680 | 7690 | 7680 | 1453 |
| 477 | 20230831 | 114200 | 1211604070 | 7680 | 7680 | 7680 | 7680 | 286 |
| 478 | 20230831 | 114100 | 1209407590 | 7690 | 7680 | 7690 | 7680 | 15 |
| 479 | 20230831 | 114000 | 1209292380 | 7680 | 7680 | 7680 | 7680 | 59 |
| 480 | 20230831 | 113900 | 1208839260 | 7680 | 7680 | 7680 | 7680 | 834 |
| 481 | 20230831 | 113800 | 1202434140 | 7680 | 7680 | 7680 | 7680 | 25 |
| 482 | 20230831 | 113700 | 1202242140 | 7680 | 7680 | 7680 | 7680 | 26 |
| 483 | 20230831 | 113600 | 1202042460 | 7680 | 7680 | 7680 | 7680 | 949 |
| 484 | 20230831 | 113500 | 1194754140 | 7680 | 7680 | 7680 | 7680 | 0 |
| 485 | 20230831 | 113400 | 1194754140 | 7680 | 7700 | 7700 | 7680 | 16 |
| 486 | 20230831 | 113300 | 1194631240 | 7680 | 7680 | 7700 | 7680 | 119 |
| 487 | 20230831 | 113200 | 1193716880 | 7680 | 7680 | 7690 | 7680 | 146 |
| 488 | 20230831 | 113100 | 1192595500 | 7680 | 7680 | 7700 | 7680 | 190 |
| 489 | 20230831 | 113000 | 1191136280 | 7680 | 7680 | 7680 | 7680 | 114 |
| 490 | 20230831 | 112900 | 1190260760 | 7680 | 7690 | 7700 | 7680 | 1792 |
| 491 | 20230831 | 112800 | 1176470810 | 7690 | 7690 | 7690 | 7690 | 288 |
| 492 | 20230831 | 112700 | 1174256090 | 7690 | 7700 | 7700 | 7690 | 4280 |
| 493 | 20230831 | 112600 | 1141310800 | 7690 | 7690 | 7690 | 7690 | 55 |
| 494 | 20230831 | 112500 | 1140887850 | 7690 | 7690 | 7700 | 7690 | 821 |
| 495 | 20230831 | 112400 | 1134572930 | 7690 | 7690 | 7690 | 7690 | 103 |
| 496 | 20230831 | 112300 | 1133780860 | 7690 | 7700 | 7700 | 7690 | 1674 |
| 497 | 20230831 | 112200 | 1120894730 | 7690 | 7690 | 7690 | 7680 | 327 |
| 498 | 20230831 | 112100 | 1118380240 | 7690 | 7680 | 7690 | 7680 | 1005 |
| 499 | 20230831 | 112000 | 1110661330 | 7680 | 7690 | 7690 | 7680 | 174 |
| 500 | 20230831 | 111900 | 1109324880 | 7680 | 7680 | 7690 | 7680 | 951 |
| 501 | 20230831 | 111800 | 1102015260 | 7690 | 7680 | 7690 | 7680 | 27 |
| 502 | 20230831 | 111700 | 1101807780 | 7680 | 7680 | 7680 | 7680 | 839 |
| 503 | 20230831 | 111600 | 1095364260 | 7670 | 7670 | 7670 | 7670 | 49 |
| 504 | 20230831 | 111500 | 1094988430 | 7670 | 7680 | 7680 | 7670 | 16 |
| 505 | 20230831 | 111400 | 1094865700 | 7670 | 7670 | 7670 | 7670 | 12 |
| 506 | 20230831 | 111300 | 1094773660 | 7670 | 7680 | 7680 | 7670 | 58 |
| 507 | 20230831 | 111200 | 1094328780 | 7640 | 7640 | 7640 | 7640 | 14 |
| 508 | 20230831 | 111100 | 1094221820 | 7640 | 7680 | 7680 | 7640 | 16 |
| 509 | 20230831 | 111000 | 1094099540 | 7680 | 7680 | 7680 | 7680 | 52 |
| 510 | 20230831 | 110900 | 1093700180 | 7640 | 7680 | 7680 | 7640 | 1227 |
| 511 | 20230831 | 110800 | 1084285180 | 7680 | 7690 | 7690 | 7680 | 135 |
| 512 | 20230831 | 110700 | 1083248300 | 7690 | 7690 | 7690 | 7690 | 1 |
| 513 | 20230831 | 110600 | 1083240610 | 7650 | 7690 | 7690 | 7650 | 213 |
| 514 | 20230831 | 110500 | 1081603200 | 7650 | 7680 | 7690 | 7650 | 724 |
| 515 | 20230831 | 110400 | 1076042480 | 7680 | 7660 | 7680 | 7640 | 877 |
| 516 | 20230831 | 110300 | 1069324830 | 7640 | 7660 | 7660 | 7640 | 1030 |
| 517 | 20230831 | 110200 | 1061438100 | 7670 | 7660 | 7670 | 7660 | 22 |
| 518 | 20230831 | 110100 | 1061269510 | 7660 | 7660 | 7660 | 7660 | 210 |
| 519 | 20230831 | 110000 | 1059660910 | 7660 | 7670 | 7670 | 7660 | 508 |
| 520 | 20230831 | 105900 | 1055766170 | 7690 | 7680 | 7690 | 7670 | 4225 |
| 521 | 20230831 | 105800 | 1023334880 | 7680 | 7680 | 7690 | 7680 | 439 |
| 522 | 20230831 | 105700 | 1019959530 | 7680 | 7690 | 7690 | 7680 | 735 |
| 523 | 20230831 | 105600 | 1014309580 | 7680 | 7670 | 7680 | 7670 | 82 |
| 524 | 20230831 | 105500 | 1013679940 | 7670 | 7650 | 7670 | 7650 | 209 |
| 525 | 20230831 | 105400 | 1012078010 | 7650 | 7660 | 7660 | 7650 | 148 |
| 526 | 20230831 | 105300 | 1010944710 | 7660 | 7650 | 7660 | 7650 | 118 |
| 527 | 20230831 | 105200 | 1010041950 | 7650 | 7650 | 7660 | 7650 | 35 |
| 528 | 20230831 | 105100 | 1009774000 | 7650 | 7650 | 7660 | 7650 | 266 |
| 529 | 20230831 | 105000 | 1007739030 | 7650 | 7650 | 7650 | 7650 | 14 |
| 530 | 20230831 | 104900 | 1007631930 | 7650 | 7650 | 7660 | 7650 | 103 |
| 531 | 20230831 | 104800 | 1006843960 | 7650 | 7660 | 7660 | 7650 | 122 |
| 532 | 20230831 | 104700 | 1005910290 | 7660 | 7670 | 7670 | 7660 | 1417 |
| 533 | 20230831 | 104600 | 995045110 | 7670 | 7660 | 7670 | 7660 | 460 |
| 534 | 20230831 | 104500 | 991517190 | 7660 | 7660 | 7670 | 7660 | 316 |
| 535 | 20230831 | 104400 | 989096130 | 7660 | 7650 | 7660 | 7650 | 135 |
| 536 | 20230831 | 104300 | 988063280 | 7640 | 7650 | 7650 | 7630 | 177 |
| 537 | 20230831 | 104200 | 986711910 | 7630 | 7640 | 7650 | 7630 | 709 |
| 538 | 20230831 | 104100 | 981296240 | 7650 | 7650 | 7650 | 7640 | 1992 |
| 539 | 20230831 | 104000 | 966077260 | 7640 | 7660 | 7660 | 7640 | 1957 |
| 540 | 20230831 | 103900 | 951116550 | 7660 | 7650 | 7660 | 7650 | 19 |
| 541 | 20230831 | 103800 | 950971160 | 7650 | 7640 | 7650 | 7640 | 289 |
| 542 | 20230831 | 103700 | 948761940 | 7650 | 7640 | 7650 | 7640 | 544 |
| 543 | 20230831 | 103600 | 944604620 | 7640 | 7640 | 7640 | 7640 | 58 |
| 544 | 20230831 | 103500 | 944161500 | 7650 | 7650 | 7650 | 7640 | 653 |
| 545 | 20230831 | 103400 | 939166480 | 7650 | 7650 | 7660 | 7650 | 257 |
| 546 | 20230831 | 103300 | 937199450 | 7650 | 7650 | 7650 | 7650 | 597 |
| 547 | 20230831 | 103200 | 932632400 | 7650 | 7660 | 7660 | 7650 | 1624 |
| 548 | 20230831 | 103100 | 920203380 | 7660 | 7650 | 7660 | 7650 | 1531 |
| 549 | 20230831 | 103000 | 908482230 | 7650 | 7670 | 7670 | 7650 | 34 |
| 550 | 20230831 | 102900 | 908221790 | 7670 | 7650 | 7670 | 7640 | 480 |
| 551 | 20230831 | 102800 | 904545520 | 7650 | 7640 | 7650 | 7640 | 481 |
| 552 | 20230831 | 102700 | 900870050 | 7640 | 7630 | 7640 | 7630 | 123 |
| 553 | 20230831 | 102600 | 899931050 | 7630 | 7650 | 7650 | 7630 | 59 |
| 554 | 20230831 | 102500 | 899480070 | 7630 | 7640 | 7640 | 7630 | 2915 |
| 555 | 20230831 | 102400 | 877214140 | 7640 | 7680 | 7680 | 7640 | 3416 |
| 556 | 20230831 | 102300 | 851051410 | 7670 | 7680 | 7680 | 7670 | 1377 |
| 557 | 20230831 | 102200 | 840476190 | 7680 | 7680 | 7680 | 7670 | 773 |
| 558 | 20230831 | 102100 | 834540630 | 7680 | 7680 | 7680 | 7680 | 57 |
| 559 | 20230831 | 102000 | 834102870 | 7680 | 7710 | 7710 | 7680 | 1932 |
| 560 | 20230831 | 101900 | 819227590 | 7720 | 7720 | 7720 | 7710 | 1338 |
| 561 | 20230831 | 101800 | 808908930 | 7720 | 7700 | 7720 | 7700 | 1653 |
| 562 | 20230831 | 101700 | 796155200 | 7690 | 7690 | 7710 | 7690 | 447 |
| 563 | 20230831 | 101600 | 792717670 | 7680 | 7680 | 7710 | 7680 | 680 |
| 564 | 20230831 | 101500 | 787490870 | 7680 | 7690 | 7690 | 7670 | 1336 |
| 565 | 20230831 | 101400 | 777233730 | 7680 | 7680 | 7690 | 7680 | 203 |
| 566 | 20230831 | 101300 | 775674670 | 7680 | 7700 | 7700 | 7680 | 991 |
| 567 | 20230831 | 101200 | 768055250 | 7700 | 7690 | 7700 | 7680 | 778 |
| 568 | 20230831 | 101100 | 762072830 | 7690 | 7710 | 7710 | 7690 | 365 |
| 569 | 20230831 | 101000 | 759262940 | 7690 | 7700 | 7700 | 7690 | 397 |
| 570 | 20230831 | 100900 | 756206480 | 7700 | 7710 | 7710 | 7700 | 1515 |
| 571 | 20230831 | 100800 | 744539670 | 7710 | 7700 | 7710 | 7700 | 233 |
| 572 | 20230831 | 100700 | 742744910 | 7710 | 7710 | 7710 | 7700 | 381 |
| 573 | 20230831 | 100600 | 739808600 | 7690 | 7720 | 7720 | 7690 | 1974 |
| 574 | 20230831 | 100500 | 724609400 | 7700 | 7720 | 7720 | 7700 | 1159 |
| 575 | 20230831 | 100400 | 715673800 | 7720 | 7710 | 7720 | 7710 | 674 |
| 576 | 20230831 | 100300 | 710476260 | 7710 | 7720 | 7720 | 7710 | 587 |
| 577 | 20230831 | 100200 | 705945440 | 7720 | 7730 | 7730 | 7720 | 1012 |
| 578 | 20230831 | 100100 | 698132230 | 7720 | 7720 | 7730 | 7700 | 1102 |
| 579 | 20230831 | 100000 | 689618510 | 7730 | 7720 | 7730 | 7700 | 3079 |
| 580 | 20230831 | 095900 | 665823700 | 7710 | 7730 | 7730 | 7710 | 1188 |
| 581 | 20230831 | 095800 | 656658070 | 7730 | 7720 | 7730 | 7720 | 1548 |
| 582 | 20230831 | 095700 | 644694060 | 7720 | 7730 | 7730 | 7710 | 494 |
| 583 | 20230831 | 095600 | 640880110 | 7730 | 7690 | 7730 | 7680 | 10547 |
| 584 | 20230831 | 095500 | 559554700 | 7690 | 7700 | 7700 | 7690 | 1785 |
| 585 | 20230831 | 095400 | 545822900 | 7710 | 7680 | 7710 | 7680 | 275 |
| 586 | 20230831 | 095300 | 543709100 | 7680 | 7710 | 7720 | 7680 | 1596 |
| 587 | 20230831 | 095200 | 531449100 | 7710 | 7700 | 7710 | 7700 | 1308 |
| 588 | 20230831 | 095100 | 521373890 | 7700 | 7680 | 7700 | 7670 | 496 |
| 589 | 20230831 | 095000 | 517565210 | 7690 | 7670 | 7690 | 7660 | 3859 |
| 590 | 20230831 | 094900 | 487922890 | 7670 | 7660 | 7670 | 7660 | 2266 |
| 591 | 20230831 | 094800 | 470564100 | 7670 | 7660 | 7670 | 7660 | 374 |
| 592 | 20230831 | 094700 | 467698910 | 7660 | 7680 | 7680 | 7650 | 227 |
| 593 | 20230831 | 094600 | 465959580 | 7680 | 7640 | 7680 | 7640 | 625 |
| 594 | 20230831 | 094500 | 461174780 | 7650 | 7640 | 7650 | 7640 | 1409 |
| 595 | 20230831 | 094400 | 450407640 | 7650 | 7660 | 7660 | 7640 | 1289 |
| 596 | 20230831 | 094300 | 440548070 | 7650 | 7660 | 7670 | 7650 | 1021 |
| 597 | 20230831 | 094200 | 432727950 | 7660 | 7670 | 7680 | 7660 | 1264 |
| 598 | 20230831 | 094100 | 423033420 | 7670 | 7690 | 7690 | 7670 | 2069 |
| 599 | 20230831 | 094000 | 407146610 | 7690 | 7700 | 7700 | 7680 | 129 |
| 600 | 20230831 | 093900 | 406153730 | 7700 | 7690 | 7700 | 7680 | 1557 |
| 601 | 20230831 | 093800 | 394170200 | 7700 | 7710 | 7710 | 7690 | 6216 |
| 602 | 20230831 | 093700 | 346340130 | 7710 | 7720 | 7720 | 7700 | 1864 |
| 603 | 20230831 | 093600 | 331980420 | 7720 | 7710 | 7720 | 7710 | 1095 |
| 604 | 20230831 | 093500 | 323535110 | 7720 | 7720 | 7720 | 7720 | 927 |
| 605 | 20230831 | 093400 | 316378670 | 7730 | 7730 | 7730 | 7720 | 878 |
| 606 | 20230831 | 093300 | 309595810 | 7730 | 7720 | 7730 | 7710 | 508 |
| 607 | 20230831 | 093200 | 305674770 | 7720 | 7720 | 7730 | 7710 | 4177 |
| 608 | 20230831 | 093100 | 273432360 | 7720 | 7710 | 7720 | 7700 | 3587 |
| 609 | 20230831 | 093000 | 245776930 | 7710 | 7700 | 7710 | 7700 | 179 |
| 610 | 20230831 | 092900 | 244398270 | 7710 | 7700 | 7710 | 7690 | 4278 |
| 611 | 20230831 | 092800 | 211438840 | 7700 | 7700 | 7700 | 7700 | 179 |
| 612 | 20230831 | 092700 | 210060540 | 7700 | 7700 | 7700 | 7690 | 603 |
| 613 | 20230831 | 092600 | 205417450 | 7700 | 7700 | 7710 | 7690 | 1018 |
| 614 | 20230831 | 092500 | 197585550 | 7690 | 7710 | 7720 | 7690 | 584 |
| 615 | 20230831 | 092400 | 193083120 | 7710 | 7720 | 7720 | 7710 | 1271 |
| 616 | 20230831 | 092300 | 183273540 | 7690 | 7670 | 7710 | 7670 | 6663 |
| 617 | 20230831 | 092200 | 132008550 | 7670 | 7670 | 7690 | 7670 | 1269 |
| 618 | 20230831 | 092100 | 122267720 | 7680 | 7670 | 7680 | 7670 | 968 |
| 619 | 20230831 | 092000 | 114842650 | 7670 | 7670 | 7670 | 7670 | 398 |
| 620 | 20230831 | 091900 | 111789990 | 7670 | 7670 | 7670 | 7660 | 398 |
| 621 | 20230831 | 091800 | 108737570 | 7670 | 7680 | 7680 | 7670 | 950 |
| 622 | 20230831 | 091700 | 101449970 | 7680 | 7660 | 7690 | 7660 | 1728 |
| 623 | 20230831 | 091600 | 88181490 | 7660 | 7650 | 7680 | 7650 | 1105 |
| 624 | 20230831 | 091500 | 79721710 | 7640 | 7640 | 7640 | 7630 | 585 |
| 625 | 20230831 | 091400 | 75252970 | 7640 | 7620 | 7640 | 7620 | 402 |
| 626 | 20230831 | 091300 | 72187410 | 7620 | 7600 | 7630 | 7600 | 824 |
| 627 | 20230831 | 091200 | 65910440 | 7600 | 7600 | 7600 | 7600 | 154 |
| 628 | 20230831 | 091100 | 64740040 | 7600 | 7620 | 7620 | 7600 | 790 |
| 629 | 20230831 | 091000 | 58735760 | 7620 | 7620 | 7620 | 7620 | 219 |
| 630 | 20230831 | 090900 | 57066980 | 7620 | 7630 | 7630 | 7610 | 3344 |
| 631 | 20230831 | 090800 | 31580650 | 7630 | 7610 | 7720 | 7610 | 1855 |
| 632 | 20230831 | 090700 | 17383900 | 7600 | 7590 | 7620 | 7590 | 519 |
| 633 | 20230831 | 090600 | 13438910 | 7590 | 7580 | 7590 | 7580 | 533 |
| 634 | 20230831 | 090500 | 9398510 | 7580 | 7570 | 7580 | 7570 | 231 |
| 635 | 20230831 | 090400 | 7649820 | 7570 | 7580 | 7580 | 7530 | 43 |
| 636 | 20230831 | 090300 | 7324860 | 7540 | 7570 | 7580 | 7540 | 60 |
| 637 | 20230831 | 090200 | 6870550 | 7530 | 7580 | 7580 | 7530 | 338 |
| 638 | 20230831 | 090100 | 4309260 | 7580 | 7590 | 7590 | 7530 | 204 |
| 639 | 20230831 | 090000 | 2763630 | 7590 | 7530 | 7590 | 7530 | 367 |