32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 3 | 20230926 | 193800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20230926 | 193700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20230926 | 193600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20230926 | 193500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20230926 | 193400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20230926 | 193300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20230926 | 193200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20230926 | 193100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20230926 | 193000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20230926 | 192900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20230926 | 192800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20230926 | 192700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20230926 | 192600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20230926 | 192500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20230926 | 192400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20230926 | 192300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20230926 | 192200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20230926 | 192100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20230926 | 192000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20230926 | 191900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20230926 | 191800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20230926 | 191700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20230926 | 191600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20230926 | 191500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20230926 | 191400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20230926 | 191300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20230926 | 191200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20230926 | 191100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20230926 | 191000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20230926 | 190900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 33 | 20230926 | 190800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20230926 | 190700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20230926 | 190600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20230926 | 190500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20230926 | 190400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20230926 | 190300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20230926 | 190200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20230926 | 190100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20230926 | 190000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20230926 | 185900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20230926 | 185800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20230926 | 185700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20230926 | 185600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20230926 | 185500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20230926 | 185400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20230926 | 185300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20230926 | 185200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20230926 | 185100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20230926 | 185000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20230926 | 184900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20230926 | 184800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20230926 | 184700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20230926 | 184600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20230926 | 184500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20230926 | 184400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20230926 | 184300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20230926 | 184200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20230926 | 184100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20230926 | 184000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20230926 | 183900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 63 | 20230926 | 183800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20230926 | 183700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20230926 | 183600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20230926 | 183500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20230926 | 183400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20230926 | 183300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20230926 | 183200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20230926 | 183100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20230926 | 183000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20230926 | 182900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20230926 | 182800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20230926 | 182700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20230926 | 182600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20230926 | 182500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20230926 | 182400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20230926 | 182300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20230926 | 182200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20230926 | 182100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20230926 | 182000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20230926 | 181900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20230926 | 181800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20230926 | 181700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20230926 | 181600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20230926 | 181500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20230926 | 181400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20230926 | 181300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20230926 | 181200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20230926 | 181100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20230926 | 181000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20230926 | 180900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 93 | 20230926 | 180800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20230926 | 180700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20230926 | 180600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20230926 | 180500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20230926 | 180400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20230926 | 180300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20230926 | 180200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20230926 | 180100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20230926 | 180000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20230926 | 175900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20230926 | 175800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20230926 | 175700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20230926 | 175600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20230926 | 175500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20230926 | 175400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20230926 | 175300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20230926 | 175200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20230926 | 175100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20230926 | 175000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20230926 | 174900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20230926 | 174800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20230926 | 174700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20230926 | 174600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20230926 | 174500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20230926 | 174400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20230926 | 174300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20230926 | 174200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20230926 | 174100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20230926 | 174000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20230926 | 173900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 123 | 20230926 | 173800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20230926 | 173700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20230926 | 173600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20230926 | 173500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20230926 | 173400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20230926 | 173300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20230926 | 173200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20230926 | 173100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20230926 | 173000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20230926 | 172900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20230926 | 172800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20230926 | 172700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20230926 | 172600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20230926 | 172500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20230926 | 172400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20230926 | 172300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20230926 | 172200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20230926 | 172100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20230926 | 172000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20230926 | 171900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20230926 | 171800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20230926 | 171700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20230926 | 171600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20230926 | 171500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20230926 | 171400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20230926 | 171300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20230926 | 171200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20230926 | 171100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20230926 | 171000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20230926 | 170900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 153 | 20230926 | 170800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20230926 | 170700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20230926 | 170600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20230926 | 170500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20230926 | 170400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20230926 | 170300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20230926 | 170200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20230926 | 170100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20230926 | 170000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20230926 | 165900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20230926 | 165800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20230926 | 165700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20230926 | 165600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20230926 | 165500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20230926 | 165400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20230926 | 165300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20230926 | 165200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20230926 | 165100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20230926 | 165000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20230926 | 164900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20230926 | 164800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20230926 | 164700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20230926 | 164600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20230926 | 164500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20230926 | 164400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20230926 | 164300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20230926 | 164200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20230926 | 164100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20230926 | 164000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20230926 | 163900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 183 | 20230926 | 163800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20230926 | 163700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20230926 | 163600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20230926 | 163500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20230926 | 163400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20230926 | 163300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20230926 | 163200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20230926 | 163100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20230926 | 163000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230926 | 162900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230926 | 162800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230926 | 162700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230926 | 162600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230926 | 162500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230926 | 162400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230926 | 162300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230926 | 162200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230926 | 162100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230926 | 162000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20230926 | 161900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20230926 | 161800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20230926 | 161700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20230926 | 161600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20230926 | 161500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20230926 | 161400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20230926 | 161300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20230926 | 161200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20230926 | 161100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20230926 | 161000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20230926 | 160900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 213 | 20230926 | 160800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20230926 | 160700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20230926 | 160600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20230926 | 160500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20230926 | 160400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20230926 | 160300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20230926 | 160200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20230926 | 160100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20230926 | 160000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20230926 | 155900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20230926 | 155800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20230926 | 155700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20230926 | 155600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20230926 | 155500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20230926 | 155400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20230926 | 155300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20230926 | 155200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20230926 | 155100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20230926 | 155000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20230926 | 154900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20230926 | 154800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20230926 | 154700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20230926 | 154600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20230926 | 154500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20230926 | 154400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230926 | 154300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230926 | 154200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230926 | 154100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230926 | 154000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230926 | 153900 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 243 | 20230926 | 153800 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230926 | 153700 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230926 | 153600 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230926 | 153500 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230926 | 153400 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230926 | 153300 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230926 | 153200 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230926 | 153100 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230926 | 153000 | 18042347450 | 5370 | 5370 | 5370 | 5370 | 49040 |
| 252 | 20230926 | 152900 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230926 | 152800 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20230926 | 152700 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20230926 | 152600 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20230926 | 152500 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230926 | 152400 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20230926 | 152300 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20230926 | 152200 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20230926 | 152100 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20230926 | 152000 | 17779002650 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20230926 | 151900 | 17779002650 | 5370 | 5380 | 5380 | 5370 | 4889 |
| 263 | 20230926 | 151800 | 17752733520 | 5370 | 5390 | 5390 | 5370 | 6648 |
| 264 | 20230926 | 151700 | 17716984270 | 5390 | 5380 | 5390 | 5380 | 2993 |
| 265 | 20230926 | 151600 | 17700863060 | 5390 | 5380 | 5390 | 5380 | 2471 |
| 266 | 20230926 | 151500 | 17687545420 | 5390 | 5380 | 5390 | 5380 | 259 |
| 267 | 20230926 | 151400 | 17686150150 | 5390 | 5380 | 5390 | 5380 | 2819 |
| 268 | 20230926 | 151300 | 17670957420 | 5380 | 5390 | 5390 | 5380 | 792 |
| 269 | 20230926 | 151200 | 17666694930 | 5390 | 5380 | 5390 | 5370 | 6400 |
| 270 | 20230926 | 151100 | 17632240090 | 5380 | 5380 | 5380 | 5380 | 1653 |
| 271 | 20230926 | 151000 | 17623346950 | 5380 | 5370 | 5390 | 5370 | 3197 |
| 272 | 20230926 | 150900 | 17606150040 | 5380 | 5370 | 5380 | 5370 | 2391 |
| 273 | 20230926 | 150800 | 17593310130 | 5370 | 5360 | 5380 | 5360 | 4805 |
| 274 | 20230926 | 150700 | 17567514650 | 5370 | 5370 | 5380 | 5360 | 7230 |
| 275 | 20230926 | 150600 | 17528689630 | 5370 | 5370 | 5370 | 5360 | 5236 |
| 276 | 20230926 | 150500 | 17500619010 | 5370 | 5370 | 5370 | 5370 | 6492 |
| 277 | 20230926 | 150400 | 17465756970 | 5370 | 5370 | 5380 | 5370 | 2654 |
| 278 | 20230926 | 150300 | 17451503500 | 5380 | 5360 | 5380 | 5360 | 7405 |
| 279 | 20230926 | 150200 | 17411759980 | 5370 | 5360 | 5370 | 5360 | 3791 |
| 280 | 20230926 | 150100 | 17391440210 | 5360 | 5370 | 5370 | 5360 | 2121 |
| 281 | 20230926 | 150000 | 17380069290 | 5370 | 5370 | 5370 | 5360 | 11016 |
| 282 | 20230926 | 145900 | 17320991270 | 5380 | 5380 | 5380 | 5370 | 1818 |
| 283 | 20230926 | 145800 | 17311224420 | 5380 | 5390 | 5390 | 5370 | 4563 |
| 284 | 20230926 | 145700 | 17286653630 | 5390 | 5360 | 5390 | 5360 | 3499 |
| 285 | 20230926 | 145600 | 17267855260 | 5360 | 5360 | 5370 | 5360 | 7307 |
| 286 | 20230926 | 145500 | 17228686500 | 5360 | 5360 | 5370 | 5360 | 612 |
| 287 | 20230926 | 145400 | 17225405820 | 5360 | 5370 | 5370 | 5350 | 8489 |
| 288 | 20230926 | 145300 | 17179912870 | 5370 | 5370 | 5370 | 5360 | 4323 |
| 289 | 20230926 | 145200 | 17156735530 | 5370 | 5360 | 5370 | 5360 | 2643 |
| 290 | 20230926 | 145100 | 17142560780 | 5370 | 5370 | 5370 | 5360 | 2722 |
| 291 | 20230926 | 145000 | 17127962990 | 5370 | 5370 | 5370 | 5360 | 665 |
| 292 | 20230926 | 144900 | 17124392000 | 5370 | 5370 | 5370 | 5370 | 760 |
| 293 | 20230926 | 144800 | 17120310800 | 5370 | 5360 | 5370 | 5360 | 593 |
| 294 | 20230926 | 144700 | 17117131760 | 5370 | 5370 | 5380 | 5370 | 7301 |
| 295 | 20230926 | 144600 | 17077924280 | 5370 | 5370 | 5370 | 5370 | 7107 |
| 296 | 20230926 | 144500 | 17039759690 | 5360 | 5360 | 5370 | 5360 | 1281 |
| 297 | 20230926 | 144400 | 17032892090 | 5370 | 5370 | 5370 | 5360 | 490 |
| 298 | 20230926 | 144300 | 17030264610 | 5370 | 5370 | 5370 | 5360 | 890 |
| 299 | 20230926 | 144200 | 17025487940 | 5370 | 5370 | 5370 | 5360 | 1163 |
| 300 | 20230926 | 144100 | 17019247590 | 5370 | 5380 | 5380 | 5370 | 1032 |
| 301 | 20230926 | 144000 | 17013702170 | 5360 | 5380 | 5380 | 5360 | 9113 |
| 302 | 20230926 | 143900 | 16964735440 | 5380 | 5390 | 5390 | 5380 | 8297 |
| 303 | 20230926 | 143800 | 16920092360 | 5390 | 5390 | 5390 | 5380 | 1477 |
| 304 | 20230926 | 143700 | 16912134840 | 5390 | 5390 | 5390 | 5380 | 947 |
| 305 | 20230926 | 143600 | 16907038310 | 5390 | 5390 | 5390 | 5380 | 3494 |
| 306 | 20230926 | 143500 | 16888206210 | 5390 | 5390 | 5390 | 5380 | 1599 |
| 307 | 20230926 | 143400 | 16879602500 | 5380 | 5390 | 5390 | 5380 | 909 |
| 308 | 20230926 | 143300 | 16874708460 | 5390 | 5380 | 5390 | 5380 | 1175 |
| 309 | 20230926 | 143200 | 16868386400 | 5380 | 5390 | 5400 | 5380 | 1509 |
| 310 | 20230926 | 143100 | 16860253860 | 5390 | 5400 | 5400 | 5390 | 283 |
| 311 | 20230926 | 143000 | 16858728260 | 5400 | 5390 | 5400 | 5390 | 1676 |
| 312 | 20230926 | 142900 | 16849692270 | 5390 | 5390 | 5400 | 5390 | 1910 |
| 313 | 20230926 | 142800 | 16839396690 | 5390 | 5390 | 5390 | 5380 | 988 |
| 314 | 20230926 | 142700 | 16834073360 | 5390 | 5380 | 5390 | 5380 | 415 |
| 315 | 20230926 | 142600 | 16831838620 | 5390 | 5390 | 5400 | 5390 | 701 |
| 316 | 20230926 | 142500 | 16828060200 | 5400 | 5390 | 5400 | 5390 | 8668 |
| 317 | 20230926 | 142400 | 16781267760 | 5390 | 5390 | 5400 | 5390 | 2775 |
| 318 | 20230926 | 142300 | 16766310110 | 5390 | 5390 | 5400 | 5390 | 2371 |
| 319 | 20230926 | 142200 | 16753528960 | 5390 | 5390 | 5390 | 5390 | 1543 |
| 320 | 20230926 | 142100 | 16745212190 | 5390 | 5400 | 5400 | 5390 | 1246 |
| 321 | 20230926 | 142000 | 16738496170 | 5400 | 5380 | 5410 | 5370 | 14496 |
| 322 | 20230926 | 141900 | 16660253770 | 5370 | 5380 | 5380 | 5370 | 4937 |
| 323 | 20230926 | 141800 | 16633694810 | 5370 | 5370 | 5370 | 5370 | 582 |
| 324 | 20230926 | 141700 | 16630569470 | 5370 | 5370 | 5370 | 5360 | 1978 |
| 325 | 20230926 | 141600 | 16619947820 | 5370 | 5380 | 5380 | 5370 | 1823 |
| 326 | 20230926 | 141500 | 16610157670 | 5380 | 5370 | 5380 | 5370 | 2584 |
| 327 | 20230926 | 141400 | 16596280030 | 5370 | 5360 | 5370 | 5360 | 2330 |
| 328 | 20230926 | 141300 | 16583776190 | 5360 | 5370 | 5370 | 5360 | 1651 |
| 329 | 20230926 | 141200 | 16574922600 | 5360 | 5350 | 5370 | 5350 | 4511 |
| 330 | 20230926 | 141100 | 16550747310 | 5360 | 5350 | 5360 | 5350 | 2269 |
| 331 | 20230926 | 141000 | 16538588320 | 5350 | 5360 | 5360 | 5350 | 2547 |
| 332 | 20230926 | 140900 | 16524952660 | 5350 | 5360 | 5360 | 5350 | 2570 |
| 333 | 20230926 | 140800 | 16511202150 | 5350 | 5350 | 5360 | 5350 | 2548 |
| 334 | 20230926 | 140700 | 16497569730 | 5350 | 5350 | 5360 | 5350 | 2338 |
| 335 | 20230926 | 140600 | 16485059440 | 5350 | 5360 | 5360 | 5350 | 2498 |
| 336 | 20230926 | 140500 | 16471680970 | 5350 | 5350 | 5360 | 5350 | 3408 |
| 337 | 20230926 | 140400 | 16453442310 | 5350 | 5360 | 5360 | 5350 | 8092 |
| 338 | 20230926 | 140300 | 16410149390 | 5360 | 5350 | 5360 | 5350 | 1276 |
| 339 | 20230926 | 140200 | 16403322240 | 5350 | 5350 | 5360 | 5340 | 2964 |
| 340 | 20230926 | 140100 | 16387455510 | 5350 | 5350 | 5360 | 5340 | 4212 |
| 341 | 20230926 | 140000 | 16364946400 | 5350 | 5340 | 5350 | 5340 | 1267 |
| 342 | 20230926 | 135900 | 16358170830 | 5350 | 5340 | 5360 | 5340 | 1515 |
| 343 | 20230926 | 135800 | 16350072260 | 5350 | 5350 | 5360 | 5340 | 2043 |
| 344 | 20230926 | 135700 | 16339142570 | 5350 | 5340 | 5350 | 5340 | 4387 |
| 345 | 20230926 | 135600 | 16315705930 | 5340 | 5360 | 5360 | 5340 | 5266 |
| 346 | 20230926 | 135500 | 16287547640 | 5350 | 5350 | 5360 | 5350 | 3647 |
| 347 | 20230926 | 135400 | 16268027550 | 5350 | 5350 | 5360 | 5350 | 3571 |
| 348 | 20230926 | 135300 | 16248915770 | 5350 | 5350 | 5360 | 5350 | 1765 |
| 349 | 20230926 | 135200 | 16239461580 | 5360 | 5350 | 5360 | 5350 | 2589 |
| 350 | 20230926 | 135100 | 16225597590 | 5350 | 5350 | 5360 | 5350 | 2673 |
| 351 | 20230926 | 135000 | 16211294600 | 5350 | 5360 | 5360 | 5350 | 2961 |
| 352 | 20230926 | 134900 | 16195437560 | 5360 | 5360 | 5360 | 5350 | 1300 |
| 353 | 20230926 | 134800 | 16188476140 | 5350 | 5350 | 5350 | 5340 | 1306 |
| 354 | 20230926 | 134700 | 16181490320 | 5350 | 5350 | 5350 | 5340 | 3413 |
| 355 | 20230926 | 134600 | 16163240990 | 5340 | 5340 | 5350 | 5340 | 2072 |
| 356 | 20230926 | 134500 | 16152164030 | 5340 | 5340 | 5350 | 5340 | 2980 |
| 357 | 20230926 | 134400 | 16136241740 | 5340 | 5340 | 5350 | 5340 | 1859 |
| 358 | 20230926 | 134300 | 16126312880 | 5340 | 5350 | 5350 | 5340 | 1274 |
| 359 | 20230926 | 134200 | 16119509320 | 5340 | 5350 | 5350 | 5340 | 2742 |
| 360 | 20230926 | 134100 | 16104857220 | 5340 | 5340 | 5350 | 5340 | 1965 |
| 361 | 20230926 | 134000 | 16094355600 | 5350 | 5340 | 5350 | 5340 | 5373 |
| 362 | 20230926 | 133900 | 16065662080 | 5340 | 5350 | 5350 | 5340 | 6641 |
| 363 | 20230926 | 133800 | 16030185070 | 5340 | 5340 | 5350 | 5340 | 1996 |
| 364 | 20230926 | 133700 | 16019516580 | 5350 | 5350 | 5350 | 5340 | 4989 |
| 365 | 20230926 | 133600 | 15992859320 | 5350 | 5350 | 5360 | 5350 | 4123 |
| 366 | 20230926 | 133500 | 15970798220 | 5360 | 5360 | 5360 | 5350 | 6565 |
| 367 | 20230926 | 133400 | 15935660100 | 5350 | 5360 | 5360 | 5350 | 1253 |
| 368 | 20230926 | 133300 | 15928954300 | 5360 | 5360 | 5360 | 5350 | 3514 |
| 369 | 20230926 | 133200 | 15910134820 | 5350 | 5360 | 5360 | 5350 | 1828 |
| 370 | 20230926 | 133100 | 15900346460 | 5350 | 5360 | 5360 | 5350 | 3107 |
| 371 | 20230926 | 133000 | 15883705950 | 5360 | 5360 | 5360 | 5350 | 1285 |
| 372 | 20230926 | 132900 | 15876825000 | 5360 | 5360 | 5360 | 5350 | 1735 |
| 373 | 20230926 | 132800 | 15867535620 | 5360 | 5360 | 5360 | 5350 | 1243 |
| 374 | 20230926 | 132700 | 15860879430 | 5360 | 5360 | 5360 | 5350 | 7229 |
| 375 | 20230926 | 132600 | 15822191750 | 5360 | 5360 | 5360 | 5350 | 4360 |
| 376 | 20230926 | 132500 | 15798843810 | 5360 | 5350 | 5360 | 5350 | 8311 |
| 377 | 20230926 | 132400 | 15754308170 | 5360 | 5350 | 5360 | 5350 | 3186 |
| 378 | 20230926 | 132300 | 15737235030 | 5360 | 5360 | 5360 | 5350 | 1036 |
| 379 | 20230926 | 132200 | 15731687800 | 5360 | 5360 | 5360 | 5350 | 920 |
| 380 | 20230926 | 132100 | 15726763110 | 5360 | 5360 | 5370 | 5350 | 6088 |
| 381 | 20230926 | 132000 | 15694133170 | 5360 | 5360 | 5370 | 5360 | 3224 |
| 382 | 20230926 | 131900 | 15676848500 | 5360 | 5360 | 5370 | 5360 | 1918 |
| 383 | 20230926 | 131800 | 15666567700 | 5360 | 5350 | 5370 | 5350 | 4313 |
| 384 | 20230926 | 131700 | 15643445800 | 5360 | 5350 | 5360 | 5350 | 1370 |
| 385 | 20230926 | 131600 | 15636114820 | 5350 | 5340 | 5350 | 5340 | 11644 |
| 386 | 20230926 | 131500 | 15573847650 | 5340 | 5350 | 5350 | 5340 | 4240 |
| 387 | 20230926 | 131400 | 15551179060 | 5350 | 5360 | 5360 | 5350 | 760 |
| 388 | 20230926 | 131300 | 15547112180 | 5360 | 5360 | 5360 | 5350 | 31726 |
| 389 | 20230926 | 131200 | 15377361140 | 5360 | 5360 | 5370 | 5350 | 28010 |
| 390 | 20230926 | 131100 | 15227439560 | 5360 | 5360 | 5370 | 5360 | 5044 |
| 391 | 20230926 | 131000 | 15200399050 | 5360 | 5370 | 5370 | 5360 | 1507 |
| 392 | 20230926 | 130900 | 15192319750 | 5370 | 5360 | 5370 | 5350 | 12114 |
| 393 | 20230926 | 130800 | 15127395470 | 5360 | 5370 | 5370 | 5360 | 16527 |
| 394 | 20230926 | 130700 | 15038803110 | 5370 | 5370 | 5370 | 5360 | 1034 |
| 395 | 20230926 | 130600 | 15033253180 | 5370 | 5370 | 5370 | 5360 | 3036 |
| 396 | 20230926 | 130500 | 15016964380 | 5370 | 5360 | 5370 | 5360 | 2172 |
| 397 | 20230926 | 130400 | 15005305710 | 5360 | 5370 | 5380 | 5360 | 8561 |
| 398 | 20230926 | 130300 | 14959336570 | 5370 | 5380 | 5380 | 5370 | 7205 |
| 399 | 20230926 | 130200 | 14920595040 | 5380 | 5390 | 5390 | 5380 | 2367 |
| 400 | 20230926 | 130100 | 14907845310 | 5390 | 5400 | 5400 | 5380 | 16523 |
| 401 | 20230926 | 130000 | 14818739770 | 5400 | 5400 | 5410 | 5400 | 4124 |
| 402 | 20230926 | 125900 | 14796469110 | 5400 | 5400 | 5410 | 5400 | 2685 |
| 403 | 20230926 | 125800 | 14781968530 | 5400 | 5410 | 5410 | 5400 | 842 |
| 404 | 20230926 | 125700 | 14777419060 | 5410 | 5410 | 5410 | 5400 | 1336 |
| 405 | 20230926 | 125600 | 14770197930 | 5410 | 5410 | 5410 | 5400 | 2997 |
| 406 | 20230926 | 125500 | 14753985150 | 5410 | 5410 | 5420 | 5410 | 3260 |
| 407 | 20230926 | 125400 | 14736345900 | 5410 | 5410 | 5420 | 5410 | 496 |
| 408 | 20230926 | 125300 | 14733662400 | 5410 | 5420 | 5420 | 5410 | 85 |
| 409 | 20230926 | 125200 | 14733202520 | 5410 | 5420 | 5420 | 5410 | 1436 |
| 410 | 20230926 | 125100 | 14725428850 | 5420 | 5410 | 5420 | 5410 | 2396 |
| 411 | 20230926 | 125000 | 14712457370 | 5420 | 5400 | 5420 | 5400 | 2547 |
| 412 | 20230926 | 124900 | 14698679430 | 5400 | 5410 | 5410 | 5400 | 902 |
| 413 | 20230926 | 124800 | 14693807580 | 5410 | 5410 | 5420 | 5400 | 979 |
| 414 | 20230926 | 124700 | 14688513470 | 5410 | 5420 | 5420 | 5410 | 509 |
| 415 | 20230926 | 124600 | 14685755870 | 5420 | 5410 | 5420 | 5410 | 1487 |
| 416 | 20230926 | 124500 | 14677699770 | 5420 | 5410 | 5420 | 5400 | 1669 |
| 417 | 20230926 | 124400 | 14668674650 | 5410 | 5410 | 5420 | 5410 | 1516 |
| 418 | 20230926 | 124300 | 14660465770 | 5420 | 5410 | 5420 | 5410 | 1237 |
| 419 | 20230926 | 124200 | 14653773580 | 5410 | 5410 | 5420 | 5410 | 410 |
| 420 | 20230926 | 124100 | 14651553370 | 5410 | 5420 | 5430 | 5410 | 3442 |
| 421 | 20230926 | 124000 | 14632902450 | 5410 | 5400 | 5420 | 5400 | 2666 |
| 422 | 20230926 | 123900 | 14618482800 | 5410 | 5410 | 5420 | 5400 | 2200 |
| 423 | 20230926 | 123800 | 14606582150 | 5420 | 5430 | 5430 | 5420 | 4161 |
| 424 | 20230926 | 123700 | 14584028230 | 5430 | 5430 | 5430 | 5420 | 1752 |
| 425 | 20230926 | 123600 | 14574520070 | 5430 | 5420 | 5430 | 5420 | 3776 |
| 426 | 20230926 | 123500 | 14554047730 | 5410 | 5410 | 5420 | 5410 | 1039 |
| 427 | 20230926 | 123400 | 14548426520 | 5400 | 5400 | 5410 | 5400 | 1869 |
| 428 | 20230926 | 123300 | 14538323660 | 5390 | 5380 | 5400 | 5380 | 20651 |
| 429 | 20230926 | 123200 | 14427011240 | 5380 | 5380 | 5390 | 5380 | 302 |
| 430 | 20230926 | 123100 | 14425386470 | 5380 | 5380 | 5390 | 5380 | 1617 |
| 431 | 20230926 | 123000 | 14416681140 | 5390 | 5390 | 5390 | 5380 | 2362 |
| 432 | 20230926 | 122900 | 14403966570 | 5380 | 5390 | 5390 | 5380 | 6315 |
| 433 | 20230926 | 122800 | 14369940830 | 5390 | 5390 | 5400 | 5390 | 3623 |
| 434 | 20230926 | 122700 | 14350411200 | 5390 | 5400 | 5400 | 5380 | 5535 |
| 435 | 20230926 | 122600 | 14320582560 | 5390 | 5390 | 5400 | 5380 | 2234 |
| 436 | 20230926 | 122500 | 14308546260 | 5390 | 5400 | 5400 | 5380 | 6699 |
| 437 | 20230926 | 122400 | 14272445030 | 5400 | 5400 | 5400 | 5390 | 2459 |
| 438 | 20230926 | 122300 | 14259166680 | 5400 | 5410 | 5410 | 5390 | 3385 |
| 439 | 20230926 | 122200 | 14240886730 | 5410 | 5400 | 5410 | 5400 | 1520 |
| 440 | 20230926 | 122100 | 14232672060 | 5400 | 5400 | 5410 | 5390 | 4051 |
| 441 | 20230926 | 122000 | 14210781370 | 5390 | 5390 | 5390 | 5380 | 4715 |
| 442 | 20230926 | 121900 | 14185369880 | 5390 | 5390 | 5390 | 5380 | 634 |
| 443 | 20230926 | 121800 | 14181953700 | 5390 | 5380 | 5390 | 5370 | 5580 |
| 444 | 20230926 | 121700 | 14151899550 | 5370 | 5360 | 5380 | 5350 | 21488 |
| 445 | 20230926 | 121600 | 14036693900 | 5360 | 5350 | 5360 | 5350 | 3323 |
| 446 | 20230926 | 121500 | 14018903780 | 5350 | 5350 | 5360 | 5350 | 3363 |
| 447 | 20230926 | 121400 | 14000904680 | 5350 | 5350 | 5360 | 5340 | 6433 |
| 448 | 20230926 | 121300 | 13966488150 | 5340 | 5350 | 5350 | 5340 | 2331 |
| 449 | 20230926 | 121200 | 13954031730 | 5350 | 5350 | 5350 | 5340 | 1778 |
| 450 | 20230926 | 121100 | 13944521780 | 5340 | 5350 | 5350 | 5340 | 3235 |
| 451 | 20230926 | 121000 | 13927233630 | 5350 | 5350 | 5350 | 5340 | 11935 |
| 452 | 20230926 | 120900 | 13863407170 | 5350 | 5360 | 5370 | 5350 | 13943 |
| 453 | 20230926 | 120800 | 13788791650 | 5360 | 5360 | 5370 | 5350 | 3343 |
| 454 | 20230926 | 120700 | 13770873730 | 5360 | 5360 | 5360 | 5350 | 8171 |
| 455 | 20230926 | 120600 | 13727099970 | 5360 | 5370 | 5370 | 5350 | 8235 |
| 456 | 20230926 | 120500 | 13682971500 | 5360 | 5360 | 5370 | 5350 | 2517 |
| 457 | 20230926 | 120400 | 13669485240 | 5360 | 5360 | 5370 | 5350 | 3884 |
| 458 | 20230926 | 120300 | 13648674940 | 5360 | 5380 | 5380 | 5360 | 14452 |
| 459 | 20230926 | 120200 | 13571151120 | 5380 | 5380 | 5390 | 5370 | 4112 |
| 460 | 20230926 | 120100 | 13549019790 | 5390 | 5390 | 5390 | 5380 | 1060 |
| 461 | 20230926 | 120000 | 13543308650 | 5390 | 5400 | 5400 | 5380 | 3623 |
| 462 | 20230926 | 115900 | 13523774510 | 5390 | 5390 | 5400 | 5380 | 3631 |
| 463 | 20230926 | 115800 | 13504202350 | 5390 | 5380 | 5390 | 5380 | 2016 |
| 464 | 20230926 | 115700 | 13493346880 | 5380 | 5360 | 5380 | 5360 | 21481 |
| 465 | 20230926 | 115600 | 13378092570 | 5360 | 5370 | 5370 | 5360 | 5587 |
| 466 | 20230926 | 115500 | 13348127710 | 5370 | 5360 | 5370 | 5360 | 1441 |
| 467 | 20230926 | 115400 | 13340397220 | 5360 | 5370 | 5370 | 5360 | 4198 |
| 468 | 20230926 | 115300 | 13317889750 | 5360 | 5370 | 5370 | 5350 | 8534 |
| 469 | 20230926 | 115200 | 13272149680 | 5360 | 5390 | 5390 | 5350 | 25363 |
| 470 | 20230926 | 115100 | 13135991340 | 5390 | 5400 | 5400 | 5380 | 8596 |
| 471 | 20230926 | 115000 | 13089698360 | 5390 | 5410 | 5410 | 5390 | 39333 |
| 472 | 20230926 | 114900 | 12877279940 | 5400 | 5410 | 5420 | 5400 | 18359 |
| 473 | 20230926 | 114800 | 12777973590 | 5410 | 5410 | 5420 | 5410 | 3072 |
| 474 | 20230926 | 114700 | 12761348980 | 5420 | 5440 | 5440 | 5410 | 32902 |
| 475 | 20230926 | 114600 | 12582838280 | 5430 | 5440 | 5440 | 5430 | 1955 |
| 476 | 20230926 | 114500 | 12572219720 | 5440 | 5440 | 5440 | 5430 | 2737 |
| 477 | 20230926 | 114400 | 12557355130 | 5440 | 5430 | 5440 | 5430 | 6221 |
| 478 | 20230926 | 114300 | 12523537280 | 5440 | 5440 | 5440 | 5430 | 10750 |
| 479 | 20230926 | 114200 | 12465149820 | 5430 | 5430 | 5440 | 5430 | 10474 |
| 480 | 20230926 | 114100 | 12408275180 | 5430 | 5430 | 5440 | 5430 | 4004 |
| 481 | 20230926 | 114000 | 12386533270 | 5430 | 5430 | 5440 | 5430 | 2848 |
| 482 | 20230926 | 113900 | 12371065810 | 5430 | 5440 | 5440 | 5430 | 5723 |
| 483 | 20230926 | 113800 | 12339982680 | 5430 | 5440 | 5440 | 5430 | 2966 |
| 484 | 20230926 | 113700 | 12323867710 | 5430 | 5430 | 5440 | 5430 | 5331 |
| 485 | 20230926 | 113600 | 12294919290 | 5440 | 5440 | 5440 | 5430 | 13432 |
| 486 | 20230926 | 113500 | 12221908500 | 5440 | 5440 | 5450 | 5440 | 3520 |
| 487 | 20230926 | 113400 | 12202757570 | 5440 | 5440 | 5450 | 5440 | 11879 |
| 488 | 20230926 | 113300 | 12138080840 | 5450 | 5460 | 5460 | 5440 | 19215 |
| 489 | 20230926 | 113200 | 12033362670 | 5460 | 5450 | 5460 | 5440 | 1004 |
| 490 | 20230926 | 113100 | 12027889440 | 5460 | 5460 | 5460 | 5440 | 8368 |
| 491 | 20230926 | 113000 | 11982247510 | 5450 | 5450 | 5460 | 5450 | 2290 |
| 492 | 20230926 | 112900 | 11969766420 | 5450 | 5450 | 5460 | 5440 | 6415 |
| 493 | 20230926 | 112800 | 11934814730 | 5450 | 5450 | 5450 | 5440 | 2218 |
| 494 | 20230926 | 112700 | 11922727610 | 5450 | 5440 | 5460 | 5440 | 5992 |
| 495 | 20230926 | 112600 | 11890052440 | 5450 | 5450 | 5460 | 5430 | 78839 |
| 496 | 20230926 | 112500 | 11461331740 | 5450 | 5460 | 5460 | 5450 | 9780 |
| 497 | 20230926 | 112400 | 11407940750 | 5460 | 5470 | 5470 | 5450 | 26197 |
| 498 | 20230926 | 112300 | 11265036320 | 5470 | 5460 | 5470 | 5450 | 10438 |
| 499 | 20230926 | 112200 | 11208046210 | 5460 | 5470 | 5470 | 5450 | 22881 |
| 500 | 20230926 | 112100 | 11083117240 | 5470 | 5500 | 5500 | 5460 | 35288 |
| 501 | 20230926 | 112000 | 10889784040 | 5500 | 5490 | 5500 | 5490 | 1237 |
| 502 | 20230926 | 111900 | 10882989600 | 5500 | 5520 | 5520 | 5490 | 100863 |
| 503 | 20230926 | 111800 | 10328135260 | 5520 | 5510 | 5520 | 5510 | 2029 |
| 504 | 20230926 | 111700 | 10316941690 | 5510 | 5520 | 5520 | 5510 | 1657 |
| 505 | 20230926 | 111600 | 10307802290 | 5520 | 5520 | 5520 | 5510 | 867 |
| 506 | 20230926 | 111500 | 10303019610 | 5520 | 5520 | 5520 | 5510 | 5369 |
| 507 | 20230926 | 111400 | 10273386860 | 5520 | 5520 | 5520 | 5510 | 941 |
| 508 | 20230926 | 111300 | 10268200500 | 5520 | 5520 | 5520 | 5510 | 1084 |
| 509 | 20230926 | 111200 | 10262226420 | 5510 | 5520 | 5520 | 5510 | 458 |
| 510 | 20230926 | 111100 | 10259700330 | 5510 | 5520 | 5520 | 5510 | 910 |
| 511 | 20230926 | 111000 | 10254681720 | 5520 | 5520 | 5520 | 5510 | 1580 |
| 512 | 20230926 | 110900 | 10245960470 | 5520 | 5520 | 5520 | 5510 | 2697 |
| 513 | 20230926 | 110800 | 10231074830 | 5520 | 5520 | 5530 | 5520 | 1263 |
| 514 | 20230926 | 110700 | 10224103050 | 5520 | 5520 | 5520 | 5510 | 2023 |
| 515 | 20230926 | 110600 | 10212939460 | 5520 | 5520 | 5520 | 5510 | 2307 |
| 516 | 20230926 | 110500 | 10200205080 | 5520 | 5510 | 5520 | 5510 | 882 |
| 517 | 20230926 | 110400 | 10195339430 | 5520 | 5510 | 5520 | 5510 | 1604 |
| 518 | 20230926 | 110300 | 10186500300 | 5510 | 5510 | 5520 | 5510 | 4262 |
| 519 | 20230926 | 110200 | 10162993520 | 5510 | 5510 | 5520 | 5510 | 240 |
| 520 | 20230926 | 110100 | 10161669920 | 5500 | 5510 | 5510 | 5500 | 15596 |
| 521 | 20230926 | 110000 | 10075842290 | 5510 | 5520 | 5520 | 5500 | 2756 |
| 522 | 20230926 | 105900 | 10060658220 | 5510 | 5510 | 5520 | 5500 | 5276 |
| 523 | 20230926 | 105800 | 10031586730 | 5510 | 5520 | 5520 | 5500 | 28654 |
| 524 | 20230926 | 105700 | 9873738520 | 5520 | 5520 | 5520 | 5510 | 10416 |
| 525 | 20230926 | 105600 | 9816305490 | 5520 | 5520 | 5520 | 5510 | 1760 |
| 526 | 20230926 | 105500 | 9806603390 | 5520 | 5520 | 5520 | 5520 | 5956 |
| 527 | 20230926 | 105400 | 9773726270 | 5520 | 5530 | 5530 | 5520 | 6941 |
| 528 | 20230926 | 105300 | 9735410470 | 5520 | 5520 | 5530 | 5520 | 6067 |
| 529 | 20230926 | 105200 | 9701920390 | 5520 | 5520 | 5520 | 5510 | 17459 |
| 530 | 20230926 | 105100 | 9605553510 | 5520 | 5530 | 5530 | 5520 | 3936 |
| 531 | 20230926 | 105000 | 9583796380 | 5520 | 5530 | 5530 | 5520 | 3913 |
| 532 | 20230926 | 104900 | 9562184480 | 5530 | 5530 | 5530 | 5520 | 1446 |
| 533 | 20230926 | 104800 | 9554196620 | 5530 | 5530 | 5530 | 5520 | 391 |
| 534 | 20230926 | 104700 | 9552036200 | 5520 | 5540 | 5540 | 5520 | 10025 |
| 535 | 20230926 | 104600 | 9496608370 | 5540 | 5540 | 5540 | 5530 | 995 |
| 536 | 20230926 | 104500 | 9491097830 | 5540 | 5550 | 5550 | 5540 | 18203 |
| 537 | 20230926 | 104400 | 9390240860 | 5540 | 5550 | 5550 | 5540 | 3619 |
| 538 | 20230926 | 104300 | 9370185440 | 5540 | 5530 | 5540 | 5530 | 6670 |
| 539 | 20230926 | 104200 | 9333241340 | 5530 | 5530 | 5540 | 5530 | 444 |
| 540 | 20230926 | 104100 | 9330784890 | 5530 | 5540 | 5540 | 5530 | 11758 |
| 541 | 20230926 | 104000 | 9265742380 | 5540 | 5550 | 5550 | 5540 | 3370 |
| 542 | 20230926 | 103900 | 9247068090 | 5540 | 5550 | 5550 | 5540 | 1741 |
| 543 | 20230926 | 103800 | 9237421020 | 5550 | 5540 | 5550 | 5540 | 2218 |
| 544 | 20230926 | 103700 | 9225131440 | 5540 | 5540 | 5540 | 5530 | 3020 |
| 545 | 20230926 | 103600 | 9208402750 | 5540 | 5550 | 5550 | 5540 | 3010 |
| 546 | 20230926 | 103500 | 9191715420 | 5550 | 5540 | 5550 | 5540 | 2006 |
| 547 | 20230926 | 103400 | 9180600690 | 5540 | 5540 | 5550 | 5540 | 4747 |
| 548 | 20230926 | 103300 | 9154295920 | 5540 | 5540 | 5550 | 5530 | 5679 |
| 549 | 20230926 | 103200 | 9122825380 | 5540 | 5550 | 5550 | 5540 | 1382 |
| 550 | 20230926 | 103100 | 9115164110 | 5540 | 5550 | 5550 | 5540 | 2092 |
| 551 | 20230926 | 103000 | 9103569660 | 5540 | 5550 | 5560 | 5540 | 1737 |
| 552 | 20230926 | 102900 | 9093937050 | 5550 | 5550 | 5560 | 5550 | 7959 |
| 553 | 20230926 | 102800 | 9049758040 | 5560 | 5560 | 5560 | 5550 | 5392 |
| 554 | 20230926 | 102700 | 9019782840 | 5550 | 5560 | 5560 | 5550 | 2882 |
| 555 | 20230926 | 102600 | 9003765590 | 5550 | 5550 | 5560 | 5550 | 2437 |
| 556 | 20230926 | 102500 | 8990231650 | 5550 | 5550 | 5560 | 5540 | 3430 |
| 557 | 20230926 | 102400 | 8971195500 | 5550 | 5540 | 5550 | 5540 | 5013 |
| 558 | 20230926 | 102300 | 8943389950 | 5540 | 5540 | 5550 | 5540 | 3330 |
| 559 | 20230926 | 102200 | 8924909630 | 5540 | 5540 | 5540 | 5530 | 7773 |
| 560 | 20230926 | 102100 | 8881851290 | 5530 | 5550 | 5550 | 5530 | 6497 |
| 561 | 20230926 | 102000 | 8845858990 | 5550 | 5550 | 5550 | 5540 | 3229 |
| 562 | 20230926 | 101900 | 8827957570 | 5550 | 5530 | 5550 | 5520 | 13428 |
| 563 | 20230926 | 101800 | 8753639390 | 5520 | 5530 | 5530 | 5510 | 26769 |
| 564 | 20230926 | 101700 | 8606091570 | 5510 | 5550 | 5550 | 5510 | 102611 |
| 565 | 20230926 | 101600 | 8038931400 | 5550 | 5550 | 5560 | 5540 | 6245 |
| 566 | 20230926 | 101500 | 8004289000 | 5540 | 5550 | 5550 | 5540 | 1793 |
| 567 | 20230926 | 101400 | 7994347240 | 5550 | 5560 | 5560 | 5540 | 8777 |
| 568 | 20230926 | 101300 | 7945634830 | 5560 | 5560 | 5560 | 5550 | 2451 |
| 569 | 20230926 | 101200 | 7932025190 | 5560 | 5560 | 5570 | 5550 | 3375 |
| 570 | 20230926 | 101100 | 7913262410 | 5560 | 5560 | 5570 | 5560 | 3460 |
| 571 | 20230926 | 101000 | 7894024060 | 5570 | 5560 | 5570 | 5560 | 2604 |
| 572 | 20230926 | 100900 | 7879545800 | 5560 | 5580 | 5580 | 5550 | 44891 |
| 573 | 20230926 | 100800 | 7630020380 | 5580 | 5580 | 5590 | 5570 | 7381 |
| 574 | 20230926 | 100700 | 7588852860 | 5590 | 5590 | 5590 | 5580 | 2140 |
| 575 | 20230926 | 100600 | 7576906120 | 5590 | 5580 | 5590 | 5580 | 2821 |
| 576 | 20230926 | 100500 | 7561151020 | 5590 | 5570 | 5590 | 5570 | 3044 |
| 577 | 20230926 | 100400 | 7544169940 | 5580 | 5590 | 5590 | 5570 | 5159 |
| 578 | 20230926 | 100300 | 7515392700 | 5590 | 5590 | 5590 | 5580 | 2407 |
| 579 | 20230926 | 100200 | 7501959410 | 5580 | 5590 | 5590 | 5580 | 3831 |
| 580 | 20230926 | 100100 | 7480556420 | 5590 | 5580 | 5590 | 5570 | 8600 |
| 581 | 20230926 | 100000 | 7432513560 | 5580 | 5570 | 5590 | 5570 | 13871 |
| 582 | 20230926 | 095900 | 7355121660 | 5570 | 5570 | 5580 | 5570 | 3475 |
| 583 | 20230926 | 095800 | 7335749190 | 5580 | 5580 | 5580 | 5570 | 828 |
| 584 | 20230926 | 095700 | 7331137010 | 5570 | 5580 | 5580 | 5570 | 2381 |
| 585 | 20230926 | 095600 | 7317852760 | 5580 | 5590 | 5590 | 5580 | 1278 |
| 586 | 20230926 | 095500 | 7310719310 | 5590 | 5580 | 5590 | 5580 | 1030 |
| 587 | 20230926 | 095400 | 7304971640 | 5580 | 5590 | 5590 | 5580 | 2198 |
| 588 | 20230926 | 095300 | 7292686390 | 5590 | 5580 | 5590 | 5580 | 2213 |
| 589 | 20230926 | 095200 | 7280337140 | 5590 | 5570 | 5590 | 5570 | 10887 |
| 590 | 20230926 | 095100 | 7219637190 | 5570 | 5570 | 5580 | 5570 | 529 |
| 591 | 20230926 | 095000 | 7216690650 | 5570 | 5580 | 5580 | 5570 | 2743 |
| 592 | 20230926 | 094900 | 7201411380 | 5580 | 5580 | 5580 | 5570 | 1509 |
| 593 | 20230926 | 094800 | 7193003340 | 5580 | 5570 | 5580 | 5570 | 2916 |
| 594 | 20230926 | 094700 | 7176760870 | 5570 | 5570 | 5580 | 5570 | 1975 |
| 595 | 20230926 | 094600 | 7165752910 | 5570 | 5570 | 5580 | 5560 | 1568 |
| 596 | 20230926 | 094500 | 7157024570 | 5560 | 5550 | 5580 | 5540 | 9723 |
| 597 | 20230926 | 094400 | 7102970900 | 5550 | 5570 | 5570 | 5540 | 56087 |
| 598 | 20230926 | 094300 | 6791607210 | 5570 | 5590 | 5590 | 5560 | 50263 |
| 599 | 20230926 | 094200 | 6511259760 | 5600 | 5600 | 5610 | 5590 | 4036 |
| 600 | 20230926 | 094100 | 6488653200 | 5600 | 5610 | 5620 | 5590 | 26884 |
| 601 | 20230926 | 094000 | 6338072410 | 5620 | 5620 | 5630 | 5610 | 15623 |
| 602 | 20230926 | 093900 | 6250360430 | 5630 | 5660 | 5660 | 5620 | 23102 |
| 603 | 20230926 | 093800 | 6120115550 | 5650 | 5640 | 5660 | 5630 | 23812 |
| 604 | 20230926 | 093700 | 5985693770 | 5650 | 5620 | 5660 | 5610 | 35715 |
| 605 | 20230926 | 093600 | 5784244810 | 5610 | 5610 | 5630 | 5600 | 20189 |
| 606 | 20230926 | 093500 | 5670921790 | 5600 | 5590 | 5610 | 5590 | 15573 |
| 607 | 20230926 | 093400 | 5583696970 | 5590 | 5600 | 5600 | 5590 | 8383 |
| 608 | 20230926 | 093300 | 5536780400 | 5600 | 5600 | 5600 | 5590 | 9691 |
| 609 | 20230926 | 093200 | 5482516830 | 5600 | 5600 | 5600 | 5590 | 5312 |
| 610 | 20230926 | 093100 | 5452779010 | 5590 | 5580 | 5600 | 5580 | 17733 |
| 611 | 20230926 | 093000 | 5353673380 | 5580 | 5590 | 5600 | 5580 | 13418 |
| 612 | 20230926 | 092900 | 5278671810 | 5590 | 5580 | 5600 | 5580 | 3297 |
| 613 | 20230926 | 092800 | 5260244560 | 5590 | 5590 | 5600 | 5580 | 19548 |
| 614 | 20230926 | 092700 | 5150986900 | 5590 | 5590 | 5600 | 5580 | 23267 |
| 615 | 20230926 | 092600 | 5020927950 | 5590 | 5580 | 5590 | 5580 | 15551 |
| 616 | 20230926 | 092500 | 4934026220 | 5570 | 5570 | 5580 | 5570 | 4491 |
| 617 | 20230926 | 092400 | 4908987750 | 5570 | 5580 | 5580 | 5570 | 23321 |
| 618 | 20230926 | 092300 | 4778969710 | 5580 | 5560 | 5580 | 5560 | 7308 |
| 619 | 20230926 | 092200 | 4738272130 | 5560 | 5550 | 5560 | 5550 | 9162 |
| 620 | 20230926 | 092100 | 4687343410 | 5550 | 5550 | 5560 | 5540 | 23107 |
| 621 | 20230926 | 092000 | 4559097450 | 5550 | 5560 | 5570 | 5550 | 3935 |
| 622 | 20230926 | 091900 | 4537214310 | 5570 | 5560 | 5570 | 5550 | 9260 |
| 623 | 20230926 | 091800 | 4485730740 | 5560 | 5560 | 5570 | 5560 | 9551 |
| 624 | 20230926 | 091700 | 4432625490 | 5550 | 5540 | 5560 | 5530 | 11575 |
| 625 | 20230926 | 091600 | 4368410330 | 5550 | 5570 | 5570 | 5530 | 51603 |
| 626 | 20230926 | 091500 | 4082267900 | 5570 | 5570 | 5580 | 5560 | 10525 |
| 627 | 20230926 | 091400 | 4023642410 | 5570 | 5580 | 5580 | 5570 | 7336 |
| 628 | 20230926 | 091300 | 3982779550 | 5570 | 5580 | 5580 | 5570 | 13941 |
| 629 | 20230926 | 091200 | 3905106020 | 5580 | 5590 | 5600 | 5570 | 11424 |
| 630 | 20230926 | 091100 | 3841340470 | 5600 | 5620 | 5620 | 5590 | 7608 |
| 631 | 20230926 | 091000 | 3798680230 | 5610 | 5590 | 5610 | 5590 | 16398 |
| 632 | 20230926 | 090900 | 3706787090 | 5590 | 5570 | 5590 | 5550 | 19597 |
| 633 | 20230926 | 090800 | 3597615630 | 5570 | 5600 | 5600 | 5560 | 18145 |
| 634 | 20230926 | 090700 | 3496374370 | 5590 | 5590 | 5610 | 5590 | 35212 |
| 635 | 20230926 | 090600 | 3299145130 | 5600 | 5600 | 5610 | 5580 | 26783 |
| 636 | 20230926 | 090500 | 3149319020 | 5590 | 5620 | 5630 | 5590 | 33494 |
| 637 | 20230926 | 090400 | 2961343770 | 5620 | 5550 | 5620 | 5540 | 63780 |
| 638 | 20230926 | 090300 | 2604776340 | 5550 | 5580 | 5580 | 5500 | 163790 |
| 639 | 20230926 | 090200 | 1699396080 | 5580 | 5590 | 5610 | 5560 | 94225 |
| 640 | 20230926 | 090100 | 1173934010 | 5610 | 5640 | 5640 | 5570 | 110430 |
| 641 | 20230926 | 090000 | 556983950 | 5640 | 5650 | 5660 | 5590 | 98349 |