32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 193900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 3 | 20230927 | 193800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20230927 | 193700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20230927 | 193600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20230927 | 193500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20230927 | 193400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20230927 | 193300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20230927 | 193200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20230927 | 193100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20230927 | 193000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20230927 | 192900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20230927 | 192800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20230927 | 192700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20230927 | 192600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20230927 | 192500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20230927 | 192400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20230927 | 192300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20230927 | 192200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20230927 | 192100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20230927 | 192000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20230927 | 191900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20230927 | 191800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20230927 | 191700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20230927 | 191600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20230927 | 191500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20230927 | 191400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20230927 | 191300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20230927 | 191200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20230927 | 191100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20230927 | 191000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20230927 | 190900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 33 | 20230927 | 190800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20230927 | 190700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20230927 | 190600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20230927 | 190500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20230927 | 190400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20230927 | 190300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20230927 | 190200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20230927 | 190100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20230927 | 190000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20230927 | 185900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20230927 | 185800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20230927 | 185700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20230927 | 185600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20230927 | 185500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20230927 | 185400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20230927 | 185300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20230927 | 185200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20230927 | 185100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20230927 | 185000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20230927 | 184900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20230927 | 184800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20230927 | 184700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20230927 | 184600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20230927 | 184500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20230927 | 184400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20230927 | 184300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20230927 | 184200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20230927 | 184100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20230927 | 184000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20230927 | 183900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 63 | 20230927 | 183800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20230927 | 183700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20230927 | 183600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20230927 | 183500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20230927 | 183400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20230927 | 183300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20230927 | 183200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20230927 | 183100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20230927 | 183000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20230927 | 182900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20230927 | 182800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20230927 | 182700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20230927 | 182600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20230927 | 182500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20230927 | 182400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20230927 | 182300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20230927 | 182200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20230927 | 182100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20230927 | 182000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20230927 | 181900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20230927 | 181800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20230927 | 181700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20230927 | 181600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20230927 | 181500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20230927 | 181400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20230927 | 181300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20230927 | 181200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20230927 | 181100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20230927 | 181000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20230927 | 180900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 93 | 20230927 | 180800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20230927 | 180700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20230927 | 180600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20230927 | 180500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20230927 | 180400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20230927 | 180300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20230927 | 180200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20230927 | 180100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20230927 | 180000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20230927 | 175900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20230927 | 175800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20230927 | 175700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20230927 | 175600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20230927 | 175500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20230927 | 175400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20230927 | 175300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20230927 | 175200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20230927 | 175100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20230927 | 175000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20230927 | 174900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20230927 | 174800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20230927 | 174700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20230927 | 174600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20230927 | 174500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20230927 | 174400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20230927 | 174300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20230927 | 174200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20230927 | 174100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20230927 | 174000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20230927 | 173900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 123 | 20230927 | 173800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20230927 | 173700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20230927 | 173600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20230927 | 173500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20230927 | 173400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20230927 | 173300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20230927 | 173200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20230927 | 173100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20230927 | 173000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20230927 | 172900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20230927 | 172800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20230927 | 172700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20230927 | 172600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20230927 | 172500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20230927 | 172400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20230927 | 172300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20230927 | 172200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20230927 | 172100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20230927 | 172000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20230927 | 171900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20230927 | 171800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20230927 | 171700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20230927 | 171600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20230927 | 171500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20230927 | 171400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20230927 | 171300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20230927 | 171200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20230927 | 171100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20230927 | 171000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20230927 | 170900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 153 | 20230927 | 170800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20230927 | 170700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20230927 | 170600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20230927 | 170500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20230927 | 170400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20230927 | 170300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20230927 | 170200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20230927 | 170100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20230927 | 170000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20230927 | 165900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20230927 | 165800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20230927 | 165700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20230927 | 165600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20230927 | 165500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20230927 | 165400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20230927 | 165300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20230927 | 165200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20230927 | 165100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20230927 | 165000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20230927 | 164900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20230927 | 164800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20230927 | 164700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20230927 | 164600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20230927 | 164500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20230927 | 164400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20230927 | 164300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20230927 | 164200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20230927 | 164100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20230927 | 164000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20230927 | 163900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 183 | 20230927 | 163800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20230927 | 163700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20230927 | 163600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20230927 | 163500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20230927 | 163400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20230927 | 163300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20230927 | 163200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20230927 | 163100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20230927 | 163000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20230927 | 162900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20230927 | 162800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20230927 | 162700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20230927 | 162600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20230927 | 162500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20230927 | 162400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20230927 | 162300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20230927 | 162200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20230927 | 162100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20230927 | 162000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20230927 | 161900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20230927 | 161800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20230927 | 161700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20230927 | 161600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20230927 | 161500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20230927 | 161400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20230927 | 161300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20230927 | 161200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20230927 | 161100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20230927 | 161000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20230927 | 160900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 213 | 20230927 | 160800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20230927 | 160700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20230927 | 160600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20230927 | 160500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20230927 | 160400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20230927 | 160300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20230927 | 160200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20230927 | 160100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20230927 | 160000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20230927 | 155900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20230927 | 155800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20230927 | 155700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20230927 | 155600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20230927 | 155500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20230927 | 155400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20230927 | 155300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20230927 | 155200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20230927 | 155100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20230927 | 155000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20230927 | 154900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20230927 | 154800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20230927 | 154700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20230927 | 154600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20230927 | 154500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20230927 | 154400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20230927 | 154300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20230927 | 154200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20230927 | 154100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20230927 | 154000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20230927 | 153900 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 243 | 20230927 | 153800 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20230927 | 153700 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20230927 | 153600 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20230927 | 153500 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20230927 | 153400 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20230927 | 153300 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20230927 | 153200 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20230927 | 153100 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20230927 | 153000 | 19494822670 | 5700 | 5700 | 5700 | 5700 | 45689 |
| 252 | 20230927 | 152900 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20230927 | 152800 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20230927 | 152700 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20230927 | 152600 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20230927 | 152500 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20230927 | 152400 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20230927 | 152300 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20230927 | 152200 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20230927 | 152100 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20230927 | 152000 | 19234395370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20230927 | 151900 | 19234395370 | 5700 | 5700 | 5700 | 5690 | 21723 |
| 263 | 20230927 | 151800 | 19110642810 | 5700 | 5690 | 5700 | 5690 | 5195 |
| 264 | 20230927 | 151700 | 19081071640 | 5700 | 5710 | 5710 | 5690 | 12081 |
| 265 | 20230927 | 151600 | 19012215430 | 5700 | 5700 | 5710 | 5700 | 6897 |
| 266 | 20230927 | 151500 | 18972902070 | 5700 | 5700 | 5710 | 5690 | 17806 |
| 267 | 20230927 | 151400 | 18871399760 | 5710 | 5700 | 5720 | 5700 | 9733 |
| 268 | 20230927 | 151300 | 18815807460 | 5700 | 5700 | 5720 | 5690 | 19391 |
| 269 | 20230927 | 151200 | 18705155770 | 5700 | 5700 | 5700 | 5690 | 12115 |
| 270 | 20230927 | 151100 | 18636101580 | 5700 | 5700 | 5710 | 5690 | 8370 |
| 271 | 20230927 | 151000 | 18588387520 | 5700 | 5700 | 5710 | 5700 | 7263 |
| 272 | 20230927 | 150900 | 18546959900 | 5700 | 5690 | 5710 | 5690 | 27575 |
| 273 | 20230927 | 150800 | 18389774560 | 5690 | 5690 | 5700 | 5690 | 5598 |
| 274 | 20230927 | 150700 | 18357912680 | 5690 | 5690 | 5700 | 5690 | 24799 |
| 275 | 20230927 | 150600 | 18216650510 | 5690 | 5680 | 5690 | 5680 | 8143 |
| 276 | 20230927 | 150500 | 18170351680 | 5690 | 5680 | 5690 | 5680 | 4805 |
| 277 | 20230927 | 150400 | 18143058580 | 5680 | 5680 | 5690 | 5680 | 12180 |
| 278 | 20230927 | 150300 | 18073874030 | 5680 | 5690 | 5690 | 5680 | 7052 |
| 279 | 20230927 | 150200 | 18033752730 | 5690 | 5690 | 5690 | 5680 | 1905 |
| 280 | 20230927 | 150100 | 18022920950 | 5690 | 5690 | 5690 | 5680 | 2368 |
| 281 | 20230927 | 150000 | 18009455140 | 5680 | 5690 | 5690 | 5680 | 4636 |
| 282 | 20230927 | 145900 | 17983078820 | 5690 | 5690 | 5690 | 5680 | 8453 |
| 283 | 20230927 | 145800 | 17934997940 | 5690 | 5690 | 5690 | 5680 | 6739 |
| 284 | 20230927 | 145700 | 17896654490 | 5690 | 5680 | 5690 | 5680 | 4143 |
| 285 | 20230927 | 145600 | 17873097090 | 5690 | 5680 | 5690 | 5680 | 4788 |
| 286 | 20230927 | 145500 | 17845860260 | 5680 | 5670 | 5680 | 5660 | 18868 |
| 287 | 20230927 | 145400 | 17738702900 | 5670 | 5670 | 5680 | 5670 | 4287 |
| 288 | 20230927 | 145300 | 17714392970 | 5670 | 5660 | 5680 | 5650 | 4002 |
| 289 | 20230927 | 145200 | 17691702240 | 5670 | 5660 | 5670 | 5650 | 6653 |
| 290 | 20230927 | 145100 | 17654020820 | 5650 | 5650 | 5660 | 5640 | 1356 |
| 291 | 20230927 | 145000 | 17646359210 | 5650 | 5640 | 5660 | 5640 | 12784 |
| 292 | 20230927 | 144900 | 17574159010 | 5650 | 5660 | 5660 | 5650 | 10354 |
| 293 | 20230927 | 144800 | 17515607450 | 5660 | 5660 | 5670 | 5650 | 6964 |
| 294 | 20230927 | 144700 | 17476182770 | 5660 | 5670 | 5670 | 5660 | 2539 |
| 295 | 20230927 | 144600 | 17461794780 | 5660 | 5660 | 5670 | 5650 | 3360 |
| 296 | 20230927 | 144500 | 17442776060 | 5650 | 5660 | 5670 | 5650 | 4144 |
| 297 | 20230927 | 144400 | 17419317330 | 5660 | 5680 | 5680 | 5660 | 6690 |
| 298 | 20230927 | 144300 | 17381390900 | 5680 | 5680 | 5680 | 5670 | 15931 |
| 299 | 20230927 | 144200 | 17291042480 | 5680 | 5680 | 5690 | 5670 | 5433 |
| 300 | 20230927 | 144100 | 17260189120 | 5670 | 5690 | 5690 | 5670 | 4586 |
| 301 | 20230927 | 144000 | 17234141170 | 5680 | 5680 | 5690 | 5680 | 2368 |
| 302 | 20230927 | 143900 | 17220676890 | 5690 | 5670 | 5700 | 5670 | 19677 |
| 303 | 20230927 | 143800 | 17108743930 | 5680 | 5680 | 5680 | 5670 | 4482 |
| 304 | 20230927 | 143700 | 17083286810 | 5670 | 5670 | 5680 | 5670 | 5524 |
| 305 | 20230927 | 143600 | 17051916970 | 5680 | 5680 | 5680 | 5670 | 3660 |
| 306 | 20230927 | 143500 | 17031130040 | 5670 | 5670 | 5680 | 5670 | 3132 |
| 307 | 20230927 | 143400 | 17013361950 | 5680 | 5680 | 5690 | 5670 | 2750 |
| 308 | 20230927 | 143300 | 16997740100 | 5690 | 5680 | 5690 | 5670 | 7381 |
| 309 | 20230927 | 143200 | 16955809500 | 5670 | 5690 | 5690 | 5670 | 3697 |
| 310 | 20230927 | 143100 | 16934810790 | 5680 | 5670 | 5690 | 5660 | 22736 |
| 311 | 20230927 | 143000 | 16805533160 | 5670 | 5670 | 5680 | 5660 | 12328 |
| 312 | 20230927 | 142900 | 16735584610 | 5660 | 5670 | 5670 | 5660 | 8538 |
| 313 | 20230927 | 142800 | 16687230800 | 5670 | 5660 | 5670 | 5660 | 7420 |
| 314 | 20230927 | 142700 | 16645176030 | 5660 | 5640 | 5660 | 5640 | 7829 |
| 315 | 20230927 | 142600 | 16600956940 | 5640 | 5640 | 5650 | 5640 | 5063 |
| 316 | 20230927 | 142500 | 16572394510 | 5640 | 5640 | 5650 | 5640 | 1945 |
| 317 | 20230927 | 142400 | 16561422260 | 5640 | 5650 | 5660 | 5640 | 2759 |
| 318 | 20230927 | 142300 | 16545851040 | 5640 | 5650 | 5650 | 5640 | 1472 |
| 319 | 20230927 | 142200 | 16537538410 | 5650 | 5640 | 5650 | 5640 | 5322 |
| 320 | 20230927 | 142100 | 16507499360 | 5640 | 5660 | 5670 | 5640 | 12912 |
| 321 | 20230927 | 142000 | 16434632960 | 5660 | 5660 | 5660 | 5650 | 14162 |
| 322 | 20230927 | 141900 | 16354550750 | 5660 | 5670 | 5680 | 5660 | 5214 |
| 323 | 20230927 | 141800 | 16325003900 | 5670 | 5680 | 5690 | 5660 | 18365 |
| 324 | 20230927 | 141700 | 16220695110 | 5690 | 5690 | 5700 | 5680 | 14253 |
| 325 | 20230927 | 141600 | 16139552250 | 5690 | 5690 | 5700 | 5680 | 32714 |
| 326 | 20230927 | 141500 | 15953395840 | 5690 | 5670 | 5690 | 5670 | 38795 |
| 327 | 20230927 | 141400 | 15732790340 | 5680 | 5650 | 5680 | 5650 | 17212 |
| 328 | 20230927 | 141300 | 15635224530 | 5650 | 5650 | 5660 | 5640 | 16254 |
| 329 | 20230927 | 141200 | 15543260020 | 5650 | 5640 | 5650 | 5640 | 30277 |
| 330 | 20230927 | 141100 | 15372301910 | 5640 | 5640 | 5640 | 5630 | 2996 |
| 331 | 20230927 | 141000 | 15355406580 | 5630 | 5630 | 5640 | 5630 | 2582 |
| 332 | 20230927 | 140900 | 15340868160 | 5630 | 5620 | 5630 | 5620 | 4458 |
| 333 | 20230927 | 140800 | 15315778230 | 5620 | 5640 | 5640 | 5620 | 9390 |
| 334 | 20230927 | 140700 | 15262908320 | 5640 | 5640 | 5640 | 5630 | 15468 |
| 335 | 20230927 | 140600 | 15175675880 | 5630 | 5630 | 5630 | 5630 | 6244 |
| 336 | 20230927 | 140500 | 15140522160 | 5630 | 5640 | 5640 | 5620 | 7918 |
| 337 | 20230927 | 140400 | 15095945510 | 5630 | 5630 | 5630 | 5620 | 3397 |
| 338 | 20230927 | 140300 | 15076821680 | 5630 | 5620 | 5630 | 5620 | 12856 |
| 339 | 20230927 | 140200 | 15004510060 | 5620 | 5620 | 5630 | 5620 | 7697 |
| 340 | 20230927 | 140100 | 14961245930 | 5620 | 5630 | 5630 | 5610 | 5842 |
| 341 | 20230927 | 140000 | 14928395300 | 5620 | 5640 | 5640 | 5620 | 12613 |
| 342 | 20230927 | 135900 | 14857354120 | 5640 | 5610 | 5640 | 5600 | 37012 |
| 343 | 20230927 | 135800 | 14649333870 | 5600 | 5600 | 5600 | 5590 | 35431 |
| 344 | 20230927 | 135700 | 14450929980 | 5600 | 5590 | 5600 | 5590 | 5139 |
| 345 | 20230927 | 135600 | 14422183900 | 5590 | 5580 | 5600 | 5580 | 15696 |
| 346 | 20230927 | 135500 | 14334402650 | 5580 | 5570 | 5600 | 5570 | 48645 |
| 347 | 20230927 | 135400 | 14062711350 | 5570 | 5580 | 5580 | 5570 | 2960 |
| 348 | 20230927 | 135300 | 14046210700 | 5580 | 5570 | 5580 | 5570 | 3515 |
| 349 | 20230927 | 135200 | 14026629570 | 5570 | 5580 | 5580 | 5570 | 5368 |
| 350 | 20230927 | 135100 | 13996702020 | 5580 | 5580 | 5580 | 5570 | 5848 |
| 351 | 20230927 | 135000 | 13964119310 | 5570 | 5570 | 5580 | 5570 | 2955 |
| 352 | 20230927 | 134900 | 13947655590 | 5570 | 5580 | 5580 | 5570 | 2308 |
| 353 | 20230927 | 134800 | 13934788520 | 5580 | 5570 | 5580 | 5570 | 1417 |
| 354 | 20230927 | 134700 | 13926893470 | 5570 | 5570 | 5580 | 5570 | 3491 |
| 355 | 20230927 | 134600 | 13907440990 | 5580 | 5570 | 5580 | 5570 | 1376 |
| 356 | 20230927 | 134500 | 13899763650 | 5570 | 5580 | 5580 | 5570 | 2354 |
| 357 | 20230927 | 134400 | 13886629760 | 5580 | 5580 | 5580 | 5570 | 3495 |
| 358 | 20230927 | 134300 | 13867128930 | 5580 | 5570 | 5580 | 5570 | 1145 |
| 359 | 20230927 | 134200 | 13860742060 | 5570 | 5570 | 5580 | 5570 | 756 |
| 360 | 20230927 | 134100 | 13856526220 | 5570 | 5570 | 5580 | 5570 | 1793 |
| 361 | 20230927 | 134000 | 13846529280 | 5570 | 5560 | 5580 | 5560 | 40472 |
| 362 | 20230927 | 133900 | 13620913640 | 5560 | 5550 | 5560 | 5550 | 10945 |
| 363 | 20230927 | 133800 | 13560063710 | 5550 | 5560 | 5560 | 5550 | 1574 |
| 364 | 20230927 | 133700 | 13551312320 | 5560 | 5560 | 5560 | 5550 | 1165 |
| 365 | 20230927 | 133600 | 13544837110 | 5560 | 5550 | 5560 | 5550 | 1603 |
| 366 | 20230927 | 133500 | 13535925630 | 5550 | 5550 | 5550 | 5540 | 3585 |
| 367 | 20230927 | 133400 | 13516028930 | 5550 | 5550 | 5550 | 5540 | 2233 |
| 368 | 20230927 | 133300 | 13503635800 | 5550 | 5550 | 5550 | 5550 | 6236 |
| 369 | 20230927 | 133200 | 13469026000 | 5550 | 5560 | 5560 | 5550 | 1736 |
| 370 | 20230927 | 133100 | 13459377240 | 5560 | 5550 | 5560 | 5550 | 3477 |
| 371 | 20230927 | 133000 | 13440075020 | 5550 | 5540 | 5550 | 5540 | 2232 |
| 372 | 20230927 | 132900 | 13427704430 | 5540 | 5540 | 5550 | 5540 | 2629 |
| 373 | 20230927 | 132800 | 13413139420 | 5540 | 5540 | 5540 | 5530 | 2232 |
| 374 | 20230927 | 132700 | 13400774560 | 5540 | 5520 | 5540 | 5520 | 1686 |
| 375 | 20230927 | 132600 | 13391443770 | 5520 | 5510 | 5520 | 5510 | 2134 |
| 376 | 20230927 | 132500 | 13379665330 | 5510 | 5520 | 5520 | 5510 | 2305 |
| 377 | 20230927 | 132400 | 13366948660 | 5520 | 5510 | 5520 | 5500 | 5486 |
| 378 | 20230927 | 132300 | 13336737050 | 5510 | 5520 | 5520 | 5510 | 9906 |
| 379 | 20230927 | 132200 | 13282154330 | 5510 | 5520 | 5520 | 5510 | 11845 |
| 380 | 20230927 | 132100 | 13216867690 | 5520 | 5520 | 5520 | 5520 | 9412 |
| 381 | 20230927 | 132000 | 13164913450 | 5520 | 5530 | 5540 | 5520 | 11410 |
| 382 | 20230927 | 131900 | 13101816690 | 5540 | 5540 | 5540 | 5530 | 4633 |
| 383 | 20230927 | 131800 | 13076193680 | 5540 | 5540 | 5540 | 5530 | 3881 |
| 384 | 20230927 | 131700 | 13054702990 | 5550 | 5550 | 5550 | 5540 | 3469 |
| 385 | 20230927 | 131600 | 13035478750 | 5550 | 5550 | 5550 | 5540 | 6059 |
| 386 | 20230927 | 131500 | 13001856110 | 5550 | 5550 | 5560 | 5540 | 28565 |
| 387 | 20230927 | 131400 | 12843321910 | 5550 | 5560 | 5560 | 5550 | 14605 |
| 388 | 20230927 | 131300 | 12762211500 | 5560 | 5560 | 5570 | 5560 | 9393 |
| 389 | 20230927 | 131200 | 12709986370 | 5560 | 5560 | 5570 | 5550 | 8369 |
| 390 | 20230927 | 131100 | 12663460050 | 5560 | 5560 | 5560 | 5550 | 5548 |
| 391 | 20230927 | 131000 | 12632614680 | 5560 | 5570 | 5570 | 5550 | 15951 |
| 392 | 20230927 | 130900 | 12543971550 | 5570 | 5570 | 5570 | 5560 | 7038 |
| 393 | 20230927 | 130800 | 12504820830 | 5570 | 5560 | 5570 | 5560 | 7747 |
| 394 | 20230927 | 130700 | 12461731120 | 5570 | 5570 | 5570 | 5560 | 844 |
| 395 | 20230927 | 130600 | 12457035780 | 5570 | 5570 | 5570 | 5560 | 3952 |
| 396 | 20230927 | 130500 | 12435026810 | 5570 | 5570 | 5570 | 5560 | 1004 |
| 397 | 20230927 | 130400 | 12429434540 | 5570 | 5570 | 5570 | 5560 | 4096 |
| 398 | 20230927 | 130300 | 12406639810 | 5570 | 5570 | 5570 | 5560 | 6224 |
| 399 | 20230927 | 130200 | 12372000250 | 5560 | 5560 | 5570 | 5560 | 4457 |
| 400 | 20230927 | 130100 | 12347208780 | 5560 | 5570 | 5570 | 5560 | 3395 |
| 401 | 20230927 | 130000 | 12328304620 | 5560 | 5560 | 5570 | 5560 | 12640 |
| 402 | 20230927 | 125900 | 12258019000 | 5560 | 5560 | 5560 | 5550 | 4500 |
| 403 | 20230927 | 125800 | 12233000690 | 5560 | 5560 | 5570 | 5550 | 3142 |
| 404 | 20230927 | 125700 | 12215527850 | 5560 | 5570 | 5570 | 5550 | 17116 |
| 405 | 20230927 | 125600 | 12120385380 | 5570 | 5570 | 5580 | 5560 | 24528 |
| 406 | 20230927 | 125500 | 11983759830 | 5570 | 5570 | 5580 | 5570 | 12441 |
| 407 | 20230927 | 125400 | 11914385860 | 5580 | 5560 | 5580 | 5560 | 55844 |
| 408 | 20230927 | 125300 | 11603236190 | 5570 | 5550 | 5570 | 5550 | 19976 |
| 409 | 20230927 | 125200 | 11492161610 | 5550 | 5550 | 5560 | 5550 | 5373 |
| 410 | 20230927 | 125100 | 11462299540 | 5550 | 5550 | 5550 | 5540 | 20141 |
| 411 | 20230927 | 125000 | 11350530360 | 5550 | 5540 | 5550 | 5540 | 4778 |
| 412 | 20230927 | 124900 | 11324018210 | 5540 | 5520 | 5540 | 5520 | 30949 |
| 413 | 20230927 | 124800 | 11152741070 | 5520 | 5530 | 5530 | 5520 | 1143 |
| 414 | 20230927 | 124700 | 11146431120 | 5530 | 5520 | 5530 | 5520 | 1068 |
| 415 | 20230927 | 124600 | 11140534110 | 5520 | 5520 | 5520 | 5520 | 122 |
| 416 | 20230927 | 124500 | 11139860670 | 5520 | 5520 | 5520 | 5520 | 2174 |
| 417 | 20230927 | 124400 | 11127860190 | 5520 | 5520 | 5520 | 5520 | 2045 |
| 418 | 20230927 | 124300 | 11116571790 | 5520 | 5520 | 5520 | 5510 | 1560 |
| 419 | 20230927 | 124200 | 11107965020 | 5520 | 5520 | 5520 | 5520 | 4443 |
| 420 | 20230927 | 124100 | 11083439660 | 5520 | 5530 | 5530 | 5520 | 2819 |
| 421 | 20230927 | 124000 | 11067867760 | 5520 | 5520 | 5530 | 5510 | 3427 |
| 422 | 20230927 | 123900 | 11048941250 | 5520 | 5510 | 5530 | 5510 | 1741 |
| 423 | 20230927 | 123800 | 11039339710 | 5520 | 5520 | 5520 | 5510 | 1127 |
| 424 | 20230927 | 123700 | 11033123420 | 5520 | 5520 | 5530 | 5520 | 14106 |
| 425 | 20230927 | 123600 | 10955255410 | 5530 | 5520 | 5530 | 5520 | 1880 |
| 426 | 20230927 | 123500 | 10944877800 | 5520 | 5520 | 5520 | 5520 | 4705 |
| 427 | 20230927 | 123400 | 10918906200 | 5520 | 5510 | 5520 | 5510 | 13151 |
| 428 | 20230927 | 123300 | 10846333510 | 5510 | 5520 | 5520 | 5510 | 2621 |
| 429 | 20230927 | 123200 | 10831869240 | 5520 | 5520 | 5520 | 5510 | 2075 |
| 430 | 20230927 | 123100 | 10820415420 | 5510 | 5520 | 5520 | 5510 | 3767 |
| 431 | 20230927 | 123000 | 10799626470 | 5520 | 5520 | 5520 | 5520 | 1969 |
| 432 | 20230927 | 122900 | 10788757590 | 5520 | 5510 | 5520 | 5510 | 814 |
| 433 | 20230927 | 122800 | 10784270650 | 5510 | 5500 | 5520 | 5500 | 3076 |
| 434 | 20230927 | 122700 | 10767320940 | 5510 | 5510 | 5510 | 5500 | 1135 |
| 435 | 20230927 | 122600 | 10761072530 | 5510 | 5520 | 5520 | 5510 | 3476 |
| 436 | 20230927 | 122500 | 10741919650 | 5520 | 5510 | 5520 | 5510 | 1249 |
| 437 | 20230927 | 122400 | 10735030900 | 5520 | 5520 | 5520 | 5510 | 2031 |
| 438 | 20230927 | 122300 | 10723825660 | 5510 | 5510 | 5520 | 5510 | 3326 |
| 439 | 20230927 | 122200 | 10705488580 | 5510 | 5520 | 5520 | 5510 | 2152 |
| 440 | 20230927 | 122100 | 10693629050 | 5520 | 5520 | 5520 | 5510 | 1856 |
| 441 | 20230927 | 122000 | 10683384360 | 5520 | 5520 | 5520 | 5510 | 3770 |
| 442 | 20230927 | 121900 | 10662592160 | 5510 | 5500 | 5510 | 5500 | 3951 |
| 443 | 20230927 | 121800 | 10640834810 | 5500 | 5500 | 5500 | 5490 | 7040 |
| 444 | 20230927 | 121700 | 10602114870 | 5500 | 5500 | 5500 | 5490 | 2413 |
| 445 | 20230927 | 121600 | 10588843760 | 5500 | 5500 | 5500 | 5490 | 5580 |
| 446 | 20230927 | 121500 | 10558153770 | 5500 | 5490 | 5500 | 5490 | 5382 |
| 447 | 20230927 | 121400 | 10528557250 | 5490 | 5490 | 5490 | 5480 | 5696 |
| 448 | 20230927 | 121300 | 10497303510 | 5490 | 5490 | 5500 | 5490 | 3172 |
| 449 | 20230927 | 121200 | 10479888730 | 5490 | 5480 | 5490 | 5480 | 2653 |
| 450 | 20230927 | 121100 | 10465329070 | 5480 | 5480 | 5490 | 5480 | 6834 |
| 451 | 20230927 | 121000 | 10427851920 | 5470 | 5480 | 5480 | 5460 | 15485 |
| 452 | 20230927 | 120900 | 10343137490 | 5480 | 5480 | 5490 | 5480 | 1990 |
| 453 | 20230927 | 120800 | 10332231970 | 5490 | 5500 | 5500 | 5480 | 8259 |
| 454 | 20230927 | 120700 | 10286944660 | 5490 | 5510 | 5510 | 5490 | 15978 |
| 455 | 20230927 | 120600 | 10199077640 | 5510 | 5500 | 5510 | 5500 | 5332 |
| 456 | 20230927 | 120500 | 10169723370 | 5500 | 5520 | 5520 | 5500 | 5962 |
| 457 | 20230927 | 120400 | 10136883140 | 5520 | 5520 | 5520 | 5510 | 20841 |
| 458 | 20230927 | 120300 | 10021845050 | 5530 | 5520 | 5530 | 5520 | 2375 |
| 459 | 20230927 | 120200 | 10008714540 | 5530 | 5530 | 5530 | 5520 | 4268 |
| 460 | 20230927 | 120100 | 9985122240 | 5530 | 5530 | 5530 | 5520 | 3374 |
| 461 | 20230927 | 120000 | 9966467050 | 5520 | 5520 | 5530 | 5520 | 1779 |
| 462 | 20230927 | 115900 | 9956633720 | 5520 | 5520 | 5530 | 5520 | 3190 |
| 463 | 20230927 | 115800 | 9939017990 | 5530 | 5520 | 5530 | 5520 | 1317 |
| 464 | 20230927 | 115700 | 9931738470 | 5520 | 5520 | 5530 | 5520 | 3143 |
| 465 | 20230927 | 115600 | 9914371740 | 5520 | 5520 | 5520 | 5510 | 3873 |
| 466 | 20230927 | 115500 | 9893006400 | 5510 | 5510 | 5520 | 5510 | 6067 |
| 467 | 20230927 | 115400 | 9859564640 | 5510 | 5510 | 5520 | 5500 | 3711 |
| 468 | 20230927 | 115300 | 9839112980 | 5510 | 5520 | 5520 | 5500 | 5457 |
| 469 | 20230927 | 115200 | 9809069250 | 5510 | 5510 | 5520 | 5510 | 7204 |
| 470 | 20230927 | 115100 | 9769369690 | 5510 | 5520 | 5520 | 5500 | 5947 |
| 471 | 20230927 | 115000 | 9736605760 | 5510 | 5520 | 5530 | 5510 | 3488 |
| 472 | 20230927 | 114900 | 9717341950 | 5530 | 5510 | 5540 | 5500 | 7417 |
| 473 | 20230927 | 114800 | 9676410620 | 5520 | 5550 | 5550 | 5500 | 39767 |
| 474 | 20230927 | 114700 | 9456742590 | 5550 | 5540 | 5550 | 5540 | 13204 |
| 475 | 20230927 | 114600 | 9383480520 | 5550 | 5540 | 5550 | 5540 | 13540 |
| 476 | 20230927 | 114500 | 9308339040 | 5540 | 5550 | 5550 | 5540 | 7160 |
| 477 | 20230927 | 114400 | 9268625050 | 5550 | 5550 | 5550 | 5540 | 3618 |
| 478 | 20230927 | 114300 | 9248567780 | 5550 | 5550 | 5550 | 5540 | 6896 |
| 479 | 20230927 | 114200 | 9210299850 | 5540 | 5540 | 5550 | 5540 | 7073 |
| 480 | 20230927 | 114100 | 9171077930 | 5540 | 5530 | 5540 | 5530 | 5659 |
| 481 | 20230927 | 114000 | 9139734950 | 5530 | 5530 | 5530 | 5520 | 12982 |
| 482 | 20230927 | 113900 | 9067996450 | 5530 | 5530 | 5540 | 5530 | 5726 |
| 483 | 20230927 | 113800 | 9036307890 | 5530 | 5550 | 5550 | 5520 | 7086 |
| 484 | 20230927 | 113700 | 8997082410 | 5550 | 5550 | 5560 | 5540 | 31362 |
| 485 | 20230927 | 113600 | 8822995500 | 5550 | 5520 | 5550 | 5520 | 23297 |
| 486 | 20230927 | 113500 | 8693887370 | 5520 | 5530 | 5530 | 5520 | 3575 |
| 487 | 20230927 | 113400 | 8674127620 | 5520 | 5520 | 5530 | 5520 | 7620 |
| 488 | 20230927 | 113300 | 8632005230 | 5520 | 5520 | 5520 | 5510 | 3089 |
| 489 | 20230927 | 113200 | 8614956260 | 5520 | 5500 | 5520 | 5490 | 10019 |
| 490 | 20230927 | 113100 | 8559802380 | 5500 | 5500 | 5500 | 5490 | 12360 |
| 491 | 20230927 | 113000 | 8491823210 | 5500 | 5500 | 5510 | 5490 | 6369 |
| 492 | 20230927 | 112900 | 8456794080 | 5500 | 5480 | 5500 | 5480 | 4898 |
| 493 | 20230927 | 112800 | 8429914970 | 5470 | 5470 | 5500 | 5460 | 2721 |
| 494 | 20230927 | 112700 | 8414990200 | 5500 | 5460 | 5500 | 5460 | 8318 |
| 495 | 20230927 | 112600 | 8369415910 | 5460 | 5450 | 5460 | 5440 | 3100 |
| 496 | 20230927 | 112500 | 8352519430 | 5450 | 5440 | 5450 | 5440 | 4914 |
| 497 | 20230927 | 112400 | 8325786670 | 5440 | 5440 | 5440 | 5440 | 7013 |
| 498 | 20230927 | 112300 | 8287635950 | 5430 | 5460 | 5470 | 5430 | 8218 |
| 499 | 20230927 | 112200 | 8242900640 | 5480 | 5450 | 5490 | 5450 | 4578 |
| 500 | 20230927 | 112100 | 8217796620 | 5440 | 5430 | 5440 | 5420 | 18206 |
| 501 | 20230927 | 112000 | 8119023150 | 5440 | 5450 | 5490 | 5440 | 16520 |
| 502 | 20230927 | 111900 | 8028996210 | 5450 | 5510 | 5510 | 5450 | 64542 |
| 503 | 20230927 | 111800 | 7675574060 | 5510 | 5530 | 5530 | 5510 | 22415 |
| 504 | 20230927 | 111700 | 7551805290 | 5520 | 5500 | 5530 | 5490 | 57733 |
| 505 | 20230927 | 111600 | 7234028330 | 5500 | 5500 | 5500 | 5490 | 20619 |
| 506 | 20230927 | 111500 | 7120632560 | 5500 | 5490 | 5500 | 5490 | 51750 |
| 507 | 20230927 | 111400 | 6836010920 | 5490 | 5490 | 5500 | 5490 | 31065 |
| 508 | 20230927 | 111300 | 6665252000 | 5490 | 5480 | 5500 | 5480 | 21570 |
| 509 | 20230927 | 111200 | 6546835650 | 5490 | 5460 | 5490 | 5460 | 17693 |
| 510 | 20230927 | 111100 | 6449972000 | 5460 | 5460 | 5470 | 5450 | 15196 |
| 511 | 20230927 | 111000 | 6366995980 | 5460 | 5450 | 5460 | 5450 | 9204 |
| 512 | 20230927 | 110900 | 6316764170 | 5450 | 5450 | 5460 | 5440 | 14944 |
| 513 | 20230927 | 110800 | 6235319980 | 5450 | 5450 | 5450 | 5440 | 1374 |
| 514 | 20230927 | 110700 | 6227834910 | 5440 | 5440 | 5450 | 5430 | 4074 |
| 515 | 20230927 | 110600 | 6205650120 | 5440 | 5440 | 5440 | 5430 | 4500 |
| 516 | 20230927 | 110500 | 6181170590 | 5440 | 5430 | 5440 | 5430 | 4488 |
| 517 | 20230927 | 110400 | 6156763750 | 5440 | 5440 | 5440 | 5430 | 9832 |
| 518 | 20230927 | 110300 | 6103292110 | 5440 | 5430 | 5440 | 5430 | 1496 |
| 519 | 20230927 | 110200 | 6095161730 | 5430 | 5420 | 5440 | 5420 | 3728 |
| 520 | 20230927 | 110100 | 6074918680 | 5430 | 5430 | 5430 | 5420 | 6955 |
| 521 | 20230927 | 110000 | 6037153550 | 5430 | 5430 | 5430 | 5420 | 6356 |
| 522 | 20230927 | 105900 | 6002652970 | 5430 | 5420 | 5430 | 5410 | 4790 |
| 523 | 20230927 | 105800 | 5976688420 | 5410 | 5410 | 5420 | 5400 | 3444 |
| 524 | 20230927 | 105700 | 5958054750 | 5400 | 5410 | 5410 | 5400 | 3697 |
| 525 | 20230927 | 105600 | 5938081140 | 5410 | 5420 | 5420 | 5400 | 4522 |
| 526 | 20230927 | 105500 | 5913621550 | 5430 | 5390 | 5430 | 5390 | 5728 |
| 527 | 20230927 | 105400 | 5882634020 | 5390 | 5380 | 5390 | 5370 | 2408 |
| 528 | 20230927 | 105300 | 5869663570 | 5380 | 5370 | 5380 | 5370 | 1653 |
| 529 | 20230927 | 105200 | 5860775520 | 5370 | 5370 | 5380 | 5370 | 5791 |
| 530 | 20230927 | 105100 | 5829677350 | 5370 | 5360 | 5370 | 5360 | 916 |
| 531 | 20230927 | 105000 | 5824767520 | 5360 | 5350 | 5360 | 5350 | 2631 |
| 532 | 20230927 | 104900 | 5810669890 | 5350 | 5350 | 5360 | 5350 | 535 |
| 533 | 20230927 | 104800 | 5807807080 | 5350 | 5360 | 5360 | 5350 | 1084 |
| 534 | 20230927 | 104700 | 5802007570 | 5350 | 5360 | 5360 | 5350 | 925 |
| 535 | 20230927 | 104600 | 5797052270 | 5350 | 5350 | 5350 | 5340 | 1241 |
| 536 | 20230927 | 104500 | 5790414560 | 5340 | 5330 | 5350 | 5330 | 7066 |
| 537 | 20230927 | 104400 | 5752685680 | 5330 | 5350 | 5350 | 5330 | 4748 |
| 538 | 20230927 | 104300 | 5727349570 | 5340 | 5360 | 5360 | 5340 | 11967 |
| 539 | 20230927 | 104200 | 5663255400 | 5360 | 5380 | 5380 | 5360 | 2400 |
| 540 | 20230927 | 104100 | 5650369710 | 5380 | 5380 | 5380 | 5370 | 990 |
| 541 | 20230927 | 104000 | 5645051900 | 5380 | 5380 | 5380 | 5370 | 1475 |
| 542 | 20230927 | 103900 | 5637131050 | 5370 | 5370 | 5370 | 5370 | 1327 |
| 543 | 20230927 | 103800 | 5630005060 | 5370 | 5370 | 5370 | 5360 | 2091 |
| 544 | 20230927 | 103700 | 5618776600 | 5370 | 5370 | 5380 | 5370 | 5411 |
| 545 | 20230927 | 103600 | 5589718570 | 5370 | 5370 | 5380 | 5370 | 1445 |
| 546 | 20230927 | 103500 | 5581958870 | 5370 | 5370 | 5380 | 5360 | 4201 |
| 547 | 20230927 | 103400 | 5559403300 | 5370 | 5380 | 5390 | 5370 | 7272 |
| 548 | 20230927 | 103300 | 5520316600 | 5380 | 5390 | 5390 | 5370 | 7435 |
| 549 | 20230927 | 103200 | 5480297540 | 5400 | 5400 | 5410 | 5390 | 3603 |
| 550 | 20230927 | 103100 | 5460841320 | 5410 | 5410 | 5420 | 5390 | 4747 |
| 551 | 20230927 | 103000 | 5435187970 | 5410 | 5400 | 5430 | 5400 | 18507 |
| 552 | 20230927 | 102900 | 5334910280 | 5400 | 5380 | 5400 | 5380 | 4621 |
| 553 | 20230927 | 102800 | 5309991920 | 5390 | 5380 | 5390 | 5380 | 1277 |
| 554 | 20230927 | 102700 | 5303121420 | 5390 | 5380 | 5390 | 5370 | 2983 |
| 555 | 20230927 | 102600 | 5287069540 | 5380 | 5380 | 5380 | 5370 | 2484 |
| 556 | 20230927 | 102500 | 5273710080 | 5380 | 5380 | 5380 | 5370 | 2225 |
| 557 | 20230927 | 102400 | 5261760300 | 5380 | 5380 | 5380 | 5370 | 853 |
| 558 | 20230927 | 102300 | 5257175820 | 5380 | 5370 | 5380 | 5360 | 6604 |
| 559 | 20230927 | 102200 | 5221709920 | 5370 | 5360 | 5370 | 5360 | 4469 |
| 560 | 20230927 | 102100 | 5197739510 | 5370 | 5360 | 5370 | 5360 | 1313 |
| 561 | 20230927 | 102000 | 5190700640 | 5370 | 5350 | 5370 | 5340 | 1201 |
| 562 | 20230927 | 101900 | 5184262830 | 5340 | 5350 | 5360 | 5330 | 1618 |
| 563 | 20230927 | 101800 | 5175618730 | 5330 | 5330 | 5360 | 5330 | 8528 |
| 564 | 20230927 | 101700 | 5130066910 | 5330 | 5350 | 5350 | 5330 | 3569 |
| 565 | 20230927 | 101600 | 5110987820 | 5350 | 5320 | 5350 | 5310 | 8511 |
| 566 | 20230927 | 101500 | 5065681990 | 5320 | 5360 | 5370 | 5320 | 15719 |
| 567 | 20230927 | 101400 | 4981575830 | 5370 | 5400 | 5400 | 5360 | 11230 |
| 568 | 20230927 | 101300 | 4921154030 | 5400 | 5430 | 5430 | 5400 | 11291 |
| 569 | 20230927 | 101200 | 4860045550 | 5420 | 5420 | 5430 | 5420 | 5888 |
| 570 | 20230927 | 101100 | 4828085870 | 5420 | 5410 | 5420 | 5410 | 3389 |
| 571 | 20230927 | 101000 | 4809733720 | 5410 | 5390 | 5410 | 5390 | 6461 |
| 572 | 20230927 | 100900 | 4774848010 | 5390 | 5430 | 5430 | 5360 | 32832 |
| 573 | 20230927 | 100800 | 4597628010 | 5440 | 5440 | 5460 | 5430 | 38655 |
| 574 | 20230927 | 100700 | 4386999750 | 5440 | 5400 | 5450 | 5390 | 14396 |
| 575 | 20230927 | 100600 | 4308911420 | 5390 | 5380 | 5400 | 5370 | 19724 |
| 576 | 20230927 | 100500 | 4202563730 | 5370 | 5360 | 5380 | 5360 | 6790 |
| 577 | 20230927 | 100400 | 4166108190 | 5360 | 5350 | 5370 | 5350 | 2023 |
| 578 | 20230927 | 100300 | 4155269130 | 5350 | 5340 | 5360 | 5340 | 9639 |
| 579 | 20230927 | 100200 | 4103721190 | 5340 | 5340 | 5340 | 5330 | 5376 |
| 580 | 20230927 | 100100 | 4075023050 | 5340 | 5330 | 5340 | 5330 | 10496 |
| 581 | 20230927 | 100000 | 4018979190 | 5330 | 5330 | 5330 | 5320 | 3498 |
| 582 | 20230927 | 095900 | 4000336580 | 5320 | 5310 | 5320 | 5310 | 6423 |
| 583 | 20230927 | 095800 | 3966171900 | 5310 | 5300 | 5310 | 5300 | 6206 |
| 584 | 20230927 | 095700 | 3933218320 | 5300 | 5290 | 5300 | 5290 | 10404 |
| 585 | 20230927 | 095600 | 3878077420 | 5290 | 5290 | 5300 | 5280 | 12629 |
| 586 | 20230927 | 095500 | 3811214100 | 5290 | 5290 | 5290 | 5280 | 2189 |
| 587 | 20230927 | 095400 | 3799648920 | 5290 | 5280 | 5290 | 5280 | 6887 |
| 588 | 20230927 | 095300 | 3763265610 | 5270 | 5270 | 5280 | 5270 | 2255 |
| 589 | 20230927 | 095200 | 3751359870 | 5280 | 5270 | 5280 | 5270 | 3292 |
| 590 | 20230927 | 095100 | 3734000830 | 5270 | 5260 | 5270 | 5260 | 2823 |
| 591 | 20230927 | 095000 | 3719124720 | 5270 | 5270 | 5270 | 5260 | 4778 |
| 592 | 20230927 | 094900 | 3693960390 | 5260 | 5260 | 5270 | 5260 | 1411 |
| 593 | 20230927 | 094800 | 3686536440 | 5260 | 5270 | 5270 | 5260 | 2107 |
| 594 | 20230927 | 094700 | 3675449910 | 5270 | 5270 | 5270 | 5260 | 4795 |
| 595 | 20230927 | 094600 | 3650203660 | 5270 | 5260 | 5270 | 5260 | 4363 |
| 596 | 20230927 | 094500 | 3627218200 | 5260 | 5250 | 5270 | 5250 | 12331 |
| 597 | 20230927 | 094400 | 3562422430 | 5250 | 5240 | 5250 | 5240 | 4306 |
| 598 | 20230927 | 094300 | 3539838220 | 5240 | 5250 | 5250 | 5240 | 3659 |
| 599 | 20230927 | 094200 | 3520664200 | 5250 | 5250 | 5250 | 5240 | 467 |
| 600 | 20230927 | 094100 | 3518213650 | 5240 | 5240 | 5250 | 5240 | 3804 |
| 601 | 20230927 | 094000 | 3498280630 | 5240 | 5250 | 5250 | 5230 | 7534 |
| 602 | 20230927 | 093900 | 3458828710 | 5240 | 5240 | 5250 | 5230 | 7628 |
| 603 | 20230927 | 093800 | 3418857370 | 5240 | 5230 | 5240 | 5220 | 6943 |
| 604 | 20230927 | 093700 | 3382553640 | 5220 | 5240 | 5240 | 5210 | 6947 |
| 605 | 20230927 | 093600 | 3346266990 | 5230 | 5240 | 5250 | 5230 | 4316 |
| 606 | 20230927 | 093500 | 3323665720 | 5240 | 5220 | 5250 | 5220 | 6817 |
| 607 | 20230927 | 093400 | 3287961110 | 5210 | 5210 | 5220 | 5200 | 4164 |
| 608 | 20230927 | 093300 | 3266247420 | 5210 | 5200 | 5210 | 5190 | 7042 |
| 609 | 20230927 | 093200 | 3229624730 | 5200 | 5200 | 5210 | 5190 | 9834 |
| 610 | 20230927 | 093100 | 3178505150 | 5200 | 5200 | 5200 | 5190 | 12896 |
| 611 | 20230927 | 093000 | 3111461090 | 5190 | 5190 | 5200 | 5180 | 15484 |
| 612 | 20230927 | 092900 | 3031099340 | 5190 | 5170 | 5190 | 5160 | 20667 |
| 613 | 20230927 | 092800 | 2924286790 | 5170 | 5200 | 5200 | 5160 | 50848 |
| 614 | 20230927 | 092700 | 2660761250 | 5200 | 5220 | 5220 | 5200 | 32846 |
| 615 | 20230927 | 092600 | 2489791060 | 5220 | 5240 | 5240 | 5220 | 17164 |
| 616 | 20230927 | 092500 | 2400094800 | 5240 | 5250 | 5260 | 5230 | 16018 |
| 617 | 20230927 | 092400 | 2316064830 | 5250 | 5250 | 5260 | 5250 | 3414 |
| 618 | 20230927 | 092300 | 2298141170 | 5250 | 5260 | 5260 | 5250 | 3811 |
| 619 | 20230927 | 092200 | 2278128690 | 5260 | 5250 | 5270 | 5240 | 5436 |
| 620 | 20230927 | 092100 | 2249561660 | 5250 | 5260 | 5260 | 5250 | 8609 |
| 621 | 20230927 | 092000 | 2204340510 | 5250 | 5250 | 5270 | 5250 | 2393 |
| 622 | 20230927 | 091900 | 2191771270 | 5250 | 5290 | 5300 | 5250 | 22541 |
| 623 | 20230927 | 091800 | 2072995760 | 5300 | 5300 | 5310 | 5280 | 6841 |
| 624 | 20230927 | 091700 | 2036801200 | 5300 | 5300 | 5310 | 5300 | 6936 |
| 625 | 20230927 | 091600 | 2000004240 | 5300 | 5280 | 5300 | 5270 | 17817 |
| 626 | 20230927 | 091500 | 1905758920 | 5280 | 5260 | 5280 | 5250 | 11658 |
| 627 | 20230927 | 091400 | 1844358450 | 5260 | 5250 | 5260 | 5250 | 9756 |
| 628 | 20230927 | 091300 | 1793083840 | 5250 | 5270 | 5270 | 5250 | 6998 |
| 629 | 20230927 | 091200 | 1756294360 | 5270 | 5300 | 5310 | 5260 | 20246 |
| 630 | 20230927 | 091100 | 1649445710 | 5300 | 5270 | 5310 | 5260 | 14394 |
| 631 | 20230927 | 091000 | 1573207440 | 5270 | 5240 | 5270 | 5230 | 16647 |
| 632 | 20230927 | 090900 | 1485845600 | 5240 | 5230 | 5240 | 5220 | 20191 |
| 633 | 20230927 | 090800 | 1380289840 | 5230 | 5250 | 5250 | 5220 | 31845 |
| 634 | 20230927 | 090700 | 1213520860 | 5240 | 5250 | 5260 | 5240 | 12653 |
| 635 | 20230927 | 090600 | 1147193490 | 5240 | 5260 | 5270 | 5230 | 17524 |
| 636 | 20230927 | 090500 | 1055289140 | 5270 | 5270 | 5300 | 5260 | 6806 |
| 637 | 20230927 | 090400 | 1019349380 | 5270 | 5250 | 5300 | 5240 | 13160 |
| 638 | 20230927 | 090300 | 950064130 | 5250 | 5290 | 5310 | 5250 | 16092 |
| 639 | 20230927 | 090200 | 865069940 | 5300 | 5250 | 5300 | 5240 | 16639 |
| 640 | 20230927 | 090100 | 777269050 | 5250 | 5230 | 5260 | 5160 | 38487 |
| 641 | 20230927 | 090000 | 576921810 | 5230 | 5350 | 5350 | 5210 | 107053 |