32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 195000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 3 | 20231124 | 194900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20231124 | 194800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20231124 | 194700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20231124 | 194600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20231124 | 194500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20231124 | 194400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20231124 | 194300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20231124 | 194200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20231124 | 194100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20231124 | 194000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20231124 | 193900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20231124 | 193800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20231124 | 193700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20231124 | 193600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20231124 | 193500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20231124 | 193400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20231124 | 193300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20231124 | 193200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20231124 | 193100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20231124 | 193000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20231124 | 192900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20231124 | 192800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20231124 | 192700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20231124 | 192600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20231124 | 192500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20231124 | 192400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20231124 | 192300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20231124 | 192200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20231124 | 192100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20231124 | 192000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 33 | 20231124 | 191900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20231124 | 191800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20231124 | 191700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20231124 | 191600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20231124 | 191500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20231124 | 191400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20231124 | 191300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20231124 | 191200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20231124 | 191100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20231124 | 191000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20231124 | 190900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20231124 | 190800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20231124 | 190700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20231124 | 190600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20231124 | 190500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20231124 | 190400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20231124 | 190300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20231124 | 190200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20231124 | 190100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20231124 | 190000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20231124 | 185900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20231124 | 185800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20231124 | 185700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20231124 | 185600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20231124 | 185500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20231124 | 185400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20231124 | 185300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20231124 | 185200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20231124 | 185100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20231124 | 185000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 63 | 20231124 | 184900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20231124 | 184800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20231124 | 184700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20231124 | 184600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20231124 | 184500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20231124 | 184400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20231124 | 184300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20231124 | 184200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20231124 | 184100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20231124 | 184000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20231124 | 183900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20231124 | 183800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20231124 | 183700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20231124 | 183600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20231124 | 183500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20231124 | 183400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20231124 | 183300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20231124 | 183200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20231124 | 183100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20231124 | 183000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20231124 | 182900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20231124 | 182800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20231124 | 182700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20231124 | 182600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20231124 | 182500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20231124 | 182400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20231124 | 182300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20231124 | 182200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20231124 | 182100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20231124 | 182000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 93 | 20231124 | 181900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20231124 | 181800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20231124 | 181700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20231124 | 181600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20231124 | 181500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20231124 | 181400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20231124 | 181300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20231124 | 181200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20231124 | 181100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20231124 | 181000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20231124 | 180900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20231124 | 180800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20231124 | 180700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20231124 | 180600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20231124 | 180500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20231124 | 180400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20231124 | 180300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20231124 | 180200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20231124 | 180100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20231124 | 180000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20231124 | 175900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20231124 | 175800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20231124 | 175700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20231124 | 175600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20231124 | 175500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20231124 | 175400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20231124 | 175300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20231124 | 175200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20231124 | 175100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20231124 | 175000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 123 | 20231124 | 174900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20231124 | 174800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20231124 | 174700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20231124 | 174600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20231124 | 174500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20231124 | 174400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20231124 | 174300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20231124 | 174200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20231124 | 174100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20231124 | 174000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20231124 | 173900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20231124 | 173800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20231124 | 173700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20231124 | 173600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20231124 | 173500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20231124 | 173400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20231124 | 173300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20231124 | 173200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20231124 | 173100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20231124 | 173000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20231124 | 172900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20231124 | 172800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20231124 | 172700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20231124 | 172600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20231124 | 172500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20231124 | 172400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20231124 | 172300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20231124 | 172200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20231124 | 172100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20231124 | 172000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 153 | 20231124 | 171900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20231124 | 171800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20231124 | 171700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20231124 | 171600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20231124 | 171500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20231124 | 171400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20231124 | 171300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20231124 | 171200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20231124 | 171100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20231124 | 171000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20231124 | 170900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20231124 | 170800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20231124 | 170700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20231124 | 170600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20231124 | 170500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20231124 | 170400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20231124 | 170300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20231124 | 170200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20231124 | 170100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20231124 | 170000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20231124 | 165900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20231124 | 165800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20231124 | 165700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20231124 | 165600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20231124 | 165500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20231124 | 165400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20231124 | 165300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20231124 | 165200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20231124 | 165100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20231124 | 165000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 183 | 20231124 | 164900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20231124 | 164800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20231124 | 164700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20231124 | 164600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20231124 | 164500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20231124 | 164400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20231124 | 164300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20231124 | 164200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20231124 | 164100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20231124 | 164000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20231124 | 163900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20231124 | 163800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20231124 | 163700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20231124 | 163600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20231124 | 163500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20231124 | 163400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20231124 | 163300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20231124 | 163200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20231124 | 163100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20231124 | 163000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20231124 | 162900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20231124 | 162800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20231124 | 162700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20231124 | 162600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20231124 | 162500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20231124 | 162400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20231124 | 162300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20231124 | 162200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20231124 | 162100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20231124 | 162000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 213 | 20231124 | 161900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20231124 | 161800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20231124 | 161700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20231124 | 161600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20231124 | 161500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20231124 | 161400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20231124 | 161300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20231124 | 161200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20231124 | 161100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20231124 | 161000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20231124 | 160900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20231124 | 160800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20231124 | 160700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20231124 | 160600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20231124 | 160500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20231124 | 160400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20231124 | 160300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20231124 | 160200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20231124 | 160100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20231124 | 160000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20231124 | 155900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20231124 | 155800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20231124 | 155700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20231124 | 155600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20231124 | 155500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20231124 | 155400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20231124 | 155300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20231124 | 155200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20231124 | 155100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20231124 | 155000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 243 | 20231124 | 154900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20231124 | 154800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20231124 | 154700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20231124 | 154600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20231124 | 154500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20231124 | 154400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20231124 | 154300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20231124 | 154200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20231124 | 154100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20231124 | 154000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20231124 | 153900 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20231124 | 153800 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20231124 | 153700 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20231124 | 153600 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20231124 | 153500 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20231124 | 153400 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20231124 | 153300 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20231124 | 153200 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20231124 | 153100 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20231124 | 153000 | 7916607000 | 5680 | 5680 | 5680 | 5680 | 16516 |
| 263 | 20231124 | 152900 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20231124 | 152800 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20231124 | 152700 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20231124 | 152600 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20231124 | 152500 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20231124 | 152400 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20231124 | 152300 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20231124 | 152200 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20231124 | 152100 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20231124 | 152000 | 7822796120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 273 | 20231124 | 151900 | 7822796120 | 5660 | 5670 | 5670 | 5650 | 823 |
| 274 | 20231124 | 151800 | 7818134580 | 5660 | 5660 | 5660 | 5650 | 658 |
| 275 | 20231124 | 151700 | 7814410390 | 5660 | 5670 | 5670 | 5660 | 383 |
| 276 | 20231124 | 151600 | 7812240880 | 5660 | 5660 | 5670 | 5660 | 3007 |
| 277 | 20231124 | 151500 | 7795214590 | 5660 | 5670 | 5670 | 5660 | 1775 |
| 278 | 20231124 | 151400 | 7785168020 | 5670 | 5670 | 5670 | 5660 | 4922 |
| 279 | 20231124 | 151300 | 7757265230 | 5660 | 5670 | 5670 | 5660 | 1770 |
| 280 | 20231124 | 151200 | 7747237030 | 5670 | 5660 | 5670 | 5660 | 814 |
| 281 | 20231124 | 151100 | 7742629700 | 5670 | 5660 | 5670 | 5660 | 636 |
| 282 | 20231124 | 151000 | 7739029900 | 5660 | 5650 | 5660 | 5650 | 3275 |
| 283 | 20231124 | 150900 | 7720501390 | 5660 | 5660 | 5660 | 5650 | 637 |
| 284 | 20231124 | 150800 | 7716900650 | 5660 | 5670 | 5670 | 5650 | 4567 |
| 285 | 20231124 | 150700 | 7691009330 | 5670 | 5670 | 5680 | 5670 | 1050 |
| 286 | 20231124 | 150600 | 7685055680 | 5680 | 5670 | 5680 | 5660 | 7871 |
| 287 | 20231124 | 150500 | 7640428690 | 5670 | 5660 | 5670 | 5650 | 2303 |
| 288 | 20231124 | 150400 | 7627401310 | 5650 | 5650 | 5670 | 5650 | 793 |
| 289 | 20231124 | 150300 | 7622916360 | 5660 | 5650 | 5660 | 5650 | 452 |
| 290 | 20231124 | 150200 | 7620361310 | 5660 | 5650 | 5670 | 5650 | 1060 |
| 291 | 20231124 | 150100 | 7614369300 | 5660 | 5660 | 5660 | 5650 | 832 |
| 292 | 20231124 | 150000 | 7609663460 | 5660 | 5660 | 5660 | 5650 | 613 |
| 293 | 20231124 | 145900 | 7606197070 | 5660 | 5660 | 5670 | 5650 | 1693 |
| 294 | 20231124 | 145800 | 7596626740 | 5670 | 5650 | 5670 | 5650 | 2595 |
| 295 | 20231124 | 145700 | 7581920600 | 5660 | 5660 | 5670 | 5650 | 387 |
| 296 | 20231124 | 145600 | 7579730270 | 5660 | 5660 | 5670 | 5650 | 1164 |
| 297 | 20231124 | 145500 | 7573151340 | 5660 | 5660 | 5660 | 5650 | 1029 |
| 298 | 20231124 | 145400 | 7567328800 | 5660 | 5650 | 5670 | 5650 | 2673 |
| 299 | 20231124 | 145300 | 7552186630 | 5660 | 5660 | 5670 | 5660 | 519 |
| 300 | 20231124 | 145200 | 7549249050 | 5670 | 5660 | 5670 | 5660 | 1525 |
| 301 | 20231124 | 145100 | 7540617490 | 5670 | 5660 | 5670 | 5650 | 1113 |
| 302 | 20231124 | 145000 | 7534322200 | 5670 | 5660 | 5670 | 5650 | 1673 |
| 303 | 20231124 | 144900 | 7524854710 | 5660 | 5650 | 5670 | 5650 | 1260 |
| 304 | 20231124 | 144800 | 7517725020 | 5660 | 5660 | 5670 | 5650 | 2101 |
| 305 | 20231124 | 144700 | 7505840770 | 5660 | 5660 | 5670 | 5650 | 1212 |
| 306 | 20231124 | 144600 | 7498980840 | 5670 | 5640 | 5670 | 5640 | 3914 |
| 307 | 20231124 | 144500 | 7476835200 | 5660 | 5650 | 5660 | 5650 | 3762 |
| 308 | 20231124 | 144400 | 7455556970 | 5640 | 5650 | 5660 | 5640 | 1698 |
| 309 | 20231124 | 144300 | 7445959790 | 5660 | 5640 | 5660 | 5640 | 1153 |
| 310 | 20231124 | 144200 | 7439453800 | 5640 | 5640 | 5650 | 5640 | 1017 |
| 311 | 20231124 | 144100 | 7433713010 | 5650 | 5660 | 5660 | 5650 | 2941 |
| 312 | 20231124 | 144000 | 7417093960 | 5660 | 5650 | 5660 | 5650 | 915 |
| 313 | 20231124 | 143900 | 7411922850 | 5650 | 5660 | 5660 | 5650 | 492 |
| 314 | 20231124 | 143800 | 7409141880 | 5660 | 5650 | 5660 | 5650 | 443 |
| 315 | 20231124 | 143700 | 7406638120 | 5650 | 5660 | 5670 | 5650 | 3649 |
| 316 | 20231124 | 143600 | 7385980860 | 5660 | 5640 | 5670 | 5640 | 2547 |
| 317 | 20231124 | 143500 | 7371568140 | 5640 | 5640 | 5640 | 5640 | 491 |
| 318 | 20231124 | 143400 | 7368798900 | 5640 | 5640 | 5650 | 5640 | 1883 |
| 319 | 20231124 | 143300 | 7358178770 | 5640 | 5650 | 5660 | 5640 | 1265 |
| 320 | 20231124 | 143200 | 7351030850 | 5650 | 5650 | 5650 | 5640 | 1103 |
| 321 | 20231124 | 143100 | 7344801500 | 5650 | 5650 | 5660 | 5640 | 523 |
| 322 | 20231124 | 143000 | 7341846980 | 5640 | 5640 | 5660 | 5640 | 1155 |
| 323 | 20231124 | 142900 | 7335325680 | 5650 | 5640 | 5650 | 5640 | 746 |
| 324 | 20231124 | 142800 | 7331116870 | 5660 | 5640 | 5660 | 5640 | 2451 |
| 325 | 20231124 | 142700 | 7317268490 | 5650 | 5640 | 5650 | 5640 | 1968 |
| 326 | 20231124 | 142600 | 7306151070 | 5640 | 5640 | 5640 | 5640 | 3373 |
| 327 | 20231124 | 142500 | 7287127350 | 5640 | 5640 | 5650 | 5640 | 614 |
| 328 | 20231124 | 142400 | 7283663040 | 5640 | 5640 | 5650 | 5640 | 342 |
| 329 | 20231124 | 142300 | 7281734140 | 5640 | 5640 | 5650 | 5640 | 865 |
| 330 | 20231124 | 142200 | 7276854530 | 5640 | 5650 | 5650 | 5640 | 425 |
| 331 | 20231124 | 142100 | 7274456530 | 5650 | 5640 | 5650 | 5640 | 1645 |
| 332 | 20231124 | 142000 | 7265170070 | 5640 | 5650 | 5660 | 5640 | 1312 |
| 333 | 20231124 | 141900 | 7257758360 | 5640 | 5640 | 5640 | 5640 | 504 |
| 334 | 20231124 | 141800 | 7254915800 | 5640 | 5640 | 5640 | 5640 | 802 |
| 335 | 20231124 | 141700 | 7250392520 | 5640 | 5640 | 5650 | 5640 | 456 |
| 336 | 20231124 | 141600 | 7247819330 | 5640 | 5640 | 5650 | 5640 | 468 |
| 337 | 20231124 | 141500 | 7245179800 | 5640 | 5640 | 5640 | 5640 | 831 |
| 338 | 20231124 | 141400 | 7240492960 | 5640 | 5640 | 5650 | 5640 | 767 |
| 339 | 20231124 | 141300 | 7236165730 | 5650 | 5640 | 5650 | 5640 | 445 |
| 340 | 20231124 | 141200 | 7233655150 | 5650 | 5650 | 5650 | 5640 | 3741 |
| 341 | 20231124 | 141100 | 7212522930 | 5650 | 5650 | 5650 | 5640 | 774 |
| 342 | 20231124 | 141000 | 7208153400 | 5650 | 5640 | 5650 | 5640 | 1345 |
| 343 | 20231124 | 140900 | 7200567020 | 5650 | 5650 | 5650 | 5640 | 611 |
| 344 | 20231124 | 140800 | 7197116470 | 5650 | 5640 | 5650 | 5640 | 631 |
| 345 | 20231124 | 140700 | 7193556260 | 5650 | 5640 | 5650 | 5640 | 852 |
| 346 | 20231124 | 140600 | 7188750070 | 5640 | 5640 | 5640 | 5640 | 326 |
| 347 | 20231124 | 140500 | 7186911430 | 5640 | 5650 | 5650 | 5640 | 995 |
| 348 | 20231124 | 140400 | 7181296630 | 5640 | 5660 | 5660 | 5640 | 2037 |
| 349 | 20231124 | 140300 | 7169794150 | 5650 | 5650 | 5650 | 5650 | 391 |
| 350 | 20231124 | 140200 | 7167585000 | 5650 | 5650 | 5650 | 5650 | 486 |
| 351 | 20231124 | 140100 | 7164839100 | 5650 | 5650 | 5650 | 5650 | 818 |
| 352 | 20231124 | 140000 | 7160217400 | 5650 | 5650 | 5660 | 5650 | 634 |
| 353 | 20231124 | 135900 | 7156633940 | 5650 | 5650 | 5660 | 5650 | 942 |
| 354 | 20231124 | 135800 | 7151311630 | 5650 | 5660 | 5660 | 5650 | 488 |
| 355 | 20231124 | 135700 | 7148553240 | 5650 | 5650 | 5660 | 5650 | 764 |
| 356 | 20231124 | 135600 | 7144235190 | 5650 | 5650 | 5660 | 5650 | 830 |
| 357 | 20231124 | 135500 | 7139544300 | 5650 | 5650 | 5660 | 5650 | 886 |
| 358 | 20231124 | 135400 | 7134537400 | 5660 | 5650 | 5660 | 5650 | 555 |
| 359 | 20231124 | 135300 | 7131400730 | 5660 | 5650 | 5660 | 5650 | 1177 |
| 360 | 20231124 | 135200 | 7124749780 | 5650 | 5650 | 5660 | 5650 | 1121 |
| 361 | 20231124 | 135100 | 7118415130 | 5650 | 5650 | 5650 | 5650 | 2268 |
| 362 | 20231124 | 135000 | 7105600930 | 5650 | 5650 | 5660 | 5650 | 1206 |
| 363 | 20231124 | 134900 | 7098785020 | 5660 | 5660 | 5660 | 5650 | 873 |
| 364 | 20231124 | 134800 | 7093851220 | 5660 | 5660 | 5670 | 5650 | 1566 |
| 365 | 20231124 | 134700 | 7084996790 | 5660 | 5660 | 5660 | 5660 | 480 |
| 366 | 20231124 | 134600 | 7082279990 | 5660 | 5660 | 5660 | 5660 | 1045 |
| 367 | 20231124 | 134500 | 7076365290 | 5660 | 5660 | 5670 | 5660 | 944 |
| 368 | 20231124 | 134400 | 7071022050 | 5660 | 5660 | 5660 | 5650 | 451 |
| 369 | 20231124 | 134300 | 7068471070 | 5650 | 5670 | 5670 | 5650 | 16304 |
| 370 | 20231124 | 134200 | 6976100590 | 5670 | 5680 | 5680 | 5670 | 2398 |
| 371 | 20231124 | 134100 | 6962497110 | 5680 | 5660 | 5680 | 5660 | 1868 |
| 372 | 20231124 | 134000 | 6951904560 | 5670 | 5660 | 5670 | 5660 | 843 |
| 373 | 20231124 | 133900 | 6947129630 | 5670 | 5670 | 5670 | 5670 | 412 |
| 374 | 20231124 | 133800 | 6944793590 | 5670 | 5650 | 5670 | 5650 | 1974 |
| 375 | 20231124 | 133700 | 6933619590 | 5660 | 5670 | 5670 | 5650 | 93 |
| 376 | 20231124 | 133600 | 6933093250 | 5660 | 5660 | 5660 | 5650 | 2249 |
| 377 | 20231124 | 133500 | 6920373910 | 5660 | 5650 | 5660 | 5650 | 1054 |
| 378 | 20231124 | 133400 | 6914408410 | 5660 | 5650 | 5660 | 5650 | 3858 |
| 379 | 20231124 | 133300 | 6892606290 | 5650 | 5650 | 5650 | 5640 | 344 |
| 380 | 20231124 | 133200 | 6890665700 | 5640 | 5650 | 5650 | 5630 | 801 |
| 381 | 20231124 | 133100 | 6886146260 | 5650 | 5650 | 5650 | 5640 | 604 |
| 382 | 20231124 | 133000 | 6882739310 | 5650 | 5640 | 5650 | 5640 | 2496 |
| 383 | 20231124 | 132900 | 6868647490 | 5640 | 5630 | 5640 | 5630 | 809 |
| 384 | 20231124 | 132800 | 6864089140 | 5640 | 5640 | 5650 | 5630 | 928 |
| 385 | 20231124 | 132700 | 6858857010 | 5640 | 5640 | 5640 | 5630 | 1576 |
| 386 | 20231124 | 132600 | 6849980540 | 5640 | 5640 | 5650 | 5630 | 696 |
| 387 | 20231124 | 132500 | 6846057750 | 5650 | 5650 | 5650 | 5640 | 365 |
| 388 | 20231124 | 132400 | 6843998860 | 5650 | 5640 | 5650 | 5630 | 1566 |
| 389 | 20231124 | 132300 | 6835166680 | 5630 | 5640 | 5640 | 5630 | 572 |
| 390 | 20231124 | 132200 | 6831946080 | 5640 | 5640 | 5640 | 5630 | 1035 |
| 391 | 20231124 | 132100 | 6826111940 | 5630 | 5640 | 5640 | 5630 | 315 |
| 392 | 20231124 | 132000 | 6824338360 | 5630 | 5640 | 5640 | 5630 | 812 |
| 393 | 20231124 | 131900 | 6819765400 | 5630 | 5640 | 5640 | 5630 | 243 |
| 394 | 20231124 | 131800 | 6818396940 | 5640 | 5630 | 5640 | 5630 | 1370 |
| 395 | 20231124 | 131700 | 6810676570 | 5640 | 5640 | 5640 | 5630 | 287 |
| 396 | 20231124 | 131600 | 6809059520 | 5630 | 5640 | 5640 | 5630 | 37 |
| 397 | 20231124 | 131500 | 6808850950 | 5630 | 5640 | 5640 | 5630 | 1551 |
| 398 | 20231124 | 131400 | 6800103510 | 5650 | 5650 | 5650 | 5640 | 558 |
| 399 | 20231124 | 131300 | 6796954460 | 5650 | 5650 | 5650 | 5640 | 406 |
| 400 | 20231124 | 131200 | 6794662560 | 5650 | 5650 | 5650 | 5640 | 454 |
| 401 | 20231124 | 131100 | 6792101890 | 5650 | 5650 | 5650 | 5640 | 648 |
| 402 | 20231124 | 131000 | 6788446970 | 5650 | 5650 | 5650 | 5650 | 1565 |
| 403 | 20231124 | 130900 | 6779604720 | 5650 | 5650 | 5650 | 5640 | 1139 |
| 404 | 20231124 | 130800 | 6773173800 | 5650 | 5640 | 5650 | 5640 | 1257 |
| 405 | 20231124 | 130700 | 6766084220 | 5650 | 5660 | 5660 | 5640 | 3363 |
| 406 | 20231124 | 130600 | 6747089260 | 5650 | 5660 | 5660 | 5650 | 5097 |
| 407 | 20231124 | 130500 | 6718290660 | 5660 | 5650 | 5660 | 5640 | 662 |
| 408 | 20231124 | 130400 | 6714547680 | 5660 | 5660 | 5660 | 5650 | 3520 |
| 409 | 20231124 | 130300 | 6694659230 | 5660 | 5660 | 5660 | 5650 | 682 |
| 410 | 20231124 | 130200 | 6690800320 | 5660 | 5660 | 5660 | 5650 | 36 |
| 411 | 20231124 | 130100 | 6690596640 | 5650 | 5660 | 5660 | 5650 | 3732 |
| 412 | 20231124 | 130000 | 6669498550 | 5660 | 5650 | 5660 | 5650 | 440 |
| 413 | 20231124 | 125900 | 6667011890 | 5660 | 5650 | 5660 | 5650 | 1395 |
| 414 | 20231124 | 125800 | 6659130130 | 5650 | 5650 | 5650 | 5640 | 2097 |
| 415 | 20231124 | 125700 | 6647286510 | 5650 | 5650 | 5650 | 5650 | 2868 |
| 416 | 20231124 | 125600 | 6631082310 | 5650 | 5640 | 5650 | 5640 | 656 |
| 417 | 20231124 | 125500 | 6627380340 | 5650 | 5650 | 5650 | 5640 | 481 |
| 418 | 20231124 | 125400 | 6624662860 | 5650 | 5650 | 5650 | 5650 | 1721 |
| 419 | 20231124 | 125300 | 6614939210 | 5650 | 5640 | 5650 | 5640 | 776 |
| 420 | 20231124 | 125200 | 6610562450 | 5650 | 5650 | 5650 | 5650 | 5 |
| 421 | 20231124 | 125100 | 6610534200 | 5650 | 5650 | 5650 | 5640 | 29 |
| 422 | 20231124 | 125000 | 6610370440 | 5650 | 5640 | 5650 | 5640 | 1116 |
| 423 | 20231124 | 124900 | 6604075400 | 5640 | 5640 | 5650 | 5640 | 1169 |
| 424 | 20231124 | 124800 | 6597481820 | 5650 | 5630 | 5650 | 5630 | 638 |
| 425 | 20231124 | 124700 | 6593883500 | 5630 | 5640 | 5640 | 5630 | 445 |
| 426 | 20231124 | 124600 | 6591378130 | 5640 | 5630 | 5640 | 5630 | 567 |
| 427 | 20231124 | 124500 | 6588184560 | 5630 | 5640 | 5640 | 5630 | 2609 |
| 428 | 20231124 | 124400 | 6573494890 | 5640 | 5640 | 5640 | 5630 | 1729 |
| 429 | 20231124 | 124300 | 6563744340 | 5640 | 5640 | 5650 | 5630 | 605 |
| 430 | 20231124 | 124200 | 6560328950 | 5640 | 5650 | 5650 | 5640 | 3158 |
| 431 | 20231124 | 124100 | 6542516930 | 5650 | 5640 | 5650 | 5640 | 360 |
| 432 | 20231124 | 124000 | 6540483130 | 5640 | 5660 | 5660 | 5640 | 154 |
| 433 | 20231124 | 123900 | 6539613030 | 5650 | 5640 | 5650 | 5640 | 1929 |
| 434 | 20231124 | 123800 | 6528719110 | 5650 | 5640 | 5650 | 5640 | 671 |
| 435 | 20231124 | 123700 | 6524930500 | 5650 | 5640 | 5650 | 5640 | 1010 |
| 436 | 20231124 | 123600 | 6519234050 | 5640 | 5640 | 5640 | 5630 | 709 |
| 437 | 20231124 | 123500 | 6515239720 | 5640 | 5640 | 5640 | 5640 | 286 |
| 438 | 20231124 | 123400 | 6513626680 | 5640 | 5640 | 5640 | 5630 | 745 |
| 439 | 20231124 | 123300 | 6509429290 | 5640 | 5640 | 5640 | 5630 | 744 |
| 440 | 20231124 | 123200 | 6505239520 | 5640 | 5640 | 5640 | 5640 | 196 |
| 441 | 20231124 | 123100 | 6504134080 | 5640 | 5640 | 5640 | 5630 | 479 |
| 442 | 20231124 | 123000 | 6501436960 | 5640 | 5640 | 5640 | 5630 | 59 |
| 443 | 20231124 | 122900 | 6501104710 | 5640 | 5630 | 5640 | 5630 | 145 |
| 444 | 20231124 | 122800 | 6500287010 | 5640 | 5640 | 5640 | 5630 | 449 |
| 445 | 20231124 | 122700 | 6497759100 | 5630 | 5630 | 5630 | 5630 | 574 |
| 446 | 20231124 | 122600 | 6494527480 | 5640 | 5640 | 5640 | 5630 | 1134 |
| 447 | 20231124 | 122500 | 6488138950 | 5640 | 5640 | 5640 | 5630 | 5086 |
| 448 | 20231124 | 122400 | 6459459910 | 5650 | 5650 | 5660 | 5650 | 2844 |
| 449 | 20231124 | 122300 | 6443391290 | 5650 | 5650 | 5650 | 5640 | 3802 |
| 450 | 20231124 | 122200 | 6421939000 | 5650 | 5650 | 5660 | 5640 | 2606 |
| 451 | 20231124 | 122100 | 6407215740 | 5650 | 5650 | 5650 | 5650 | 933 |
| 452 | 20231124 | 122000 | 6401944290 | 5650 | 5650 | 5650 | 5640 | 1506 |
| 453 | 20231124 | 121900 | 6393439810 | 5650 | 5650 | 5650 | 5650 | 2034 |
| 454 | 20231124 | 121800 | 6381947710 | 5650 | 5640 | 5650 | 5640 | 959 |
| 455 | 20231124 | 121700 | 6376538000 | 5650 | 5640 | 5650 | 5640 | 1046 |
| 456 | 20231124 | 121600 | 6370638280 | 5640 | 5640 | 5640 | 5640 | 194 |
| 457 | 20231124 | 121500 | 6369544120 | 5650 | 5640 | 5650 | 5640 | 4255 |
| 458 | 20231124 | 121400 | 6345538450 | 5650 | 5650 | 5650 | 5650 | 51 |
| 459 | 20231124 | 121300 | 6345250300 | 5640 | 5630 | 5650 | 5630 | 1319 |
| 460 | 20231124 | 121200 | 6337813140 | 5640 | 5640 | 5650 | 5630 | 1687 |
| 461 | 20231124 | 121100 | 6328303810 | 5640 | 5640 | 5640 | 5640 | 437 |
| 462 | 20231124 | 121000 | 6325839130 | 5640 | 5640 | 5640 | 5640 | 435 |
| 463 | 20231124 | 120900 | 6323385730 | 5640 | 5640 | 5640 | 5640 | 858 |
| 464 | 20231124 | 120800 | 6318546610 | 5650 | 5650 | 5650 | 5650 | 572 |
| 465 | 20231124 | 120700 | 6315314810 | 5650 | 5640 | 5650 | 5640 | 750 |
| 466 | 20231124 | 120600 | 6311083070 | 5640 | 5640 | 5640 | 5630 | 1273 |
| 467 | 20231124 | 120500 | 6303907760 | 5640 | 5650 | 5650 | 5630 | 1223 |
| 468 | 20231124 | 120400 | 6297019040 | 5650 | 5630 | 5650 | 5630 | 2616 |
| 469 | 20231124 | 120300 | 6282265100 | 5640 | 5630 | 5640 | 5630 | 774 |
| 470 | 20231124 | 120200 | 6277901970 | 5630 | 5630 | 5640 | 5620 | 2870 |
| 471 | 20231124 | 120100 | 6261745450 | 5630 | 5640 | 5640 | 5620 | 10109 |
| 472 | 20231124 | 120000 | 6204845510 | 5640 | 5640 | 5640 | 5630 | 2832 |
| 473 | 20231124 | 115900 | 6188900980 | 5640 | 5630 | 5650 | 5630 | 3311 |
| 474 | 20231124 | 115800 | 6170233600 | 5640 | 5640 | 5640 | 5630 | 1775 |
| 475 | 20231124 | 115700 | 6160227430 | 5640 | 5640 | 5640 | 5630 | 315 |
| 476 | 20231124 | 115600 | 6158450850 | 5640 | 5640 | 5640 | 5630 | 810 |
| 477 | 20231124 | 115500 | 6153889490 | 5640 | 5640 | 5640 | 5630 | 485 |
| 478 | 20231124 | 115400 | 6151158520 | 5630 | 5640 | 5640 | 5630 | 11 |
| 479 | 20231124 | 115300 | 6151096490 | 5640 | 5640 | 5640 | 5630 | 2484 |
| 480 | 20231124 | 115200 | 6137109710 | 5650 | 5640 | 5650 | 5630 | 894 |
| 481 | 20231124 | 115100 | 6132069420 | 5630 | 5640 | 5650 | 5630 | 674 |
| 482 | 20231124 | 115000 | 6128268230 | 5640 | 5640 | 5640 | 5630 | 1087 |
| 483 | 20231124 | 114900 | 6122139380 | 5640 | 5640 | 5650 | 5630 | 1173 |
| 484 | 20231124 | 114800 | 6115524070 | 5650 | 5640 | 5650 | 5630 | 2495 |
| 485 | 20231124 | 114700 | 6101452500 | 5640 | 5640 | 5640 | 5630 | 2319 |
| 486 | 20231124 | 114600 | 6088377770 | 5640 | 5630 | 5640 | 5630 | 102 |
| 487 | 20231124 | 114500 | 6087802790 | 5630 | 5640 | 5640 | 5630 | 69 |
| 488 | 20231124 | 114400 | 6087413830 | 5630 | 5640 | 5640 | 5630 | 553 |
| 489 | 20231124 | 114300 | 6084299340 | 5640 | 5640 | 5640 | 5630 | 172 |
| 490 | 20231124 | 114200 | 6083329360 | 5640 | 5640 | 5640 | 5630 | 543 |
| 491 | 20231124 | 114100 | 6080271280 | 5640 | 5640 | 5640 | 5640 | 545 |
| 492 | 20231124 | 114000 | 6077197480 | 5640 | 5640 | 5640 | 5630 | 385 |
| 493 | 20231124 | 113900 | 6075027560 | 5640 | 5650 | 5650 | 5640 | 4505 |
| 494 | 20231124 | 113800 | 6049609830 | 5650 | 5650 | 5650 | 5640 | 173 |
| 495 | 20231124 | 113700 | 6048633390 | 5650 | 5650 | 5650 | 5650 | 181 |
| 496 | 20231124 | 113600 | 6047610740 | 5650 | 5650 | 5660 | 5640 | 1815 |
| 497 | 20231124 | 113500 | 6037372080 | 5650 | 5650 | 5650 | 5650 | 300 |
| 498 | 20231124 | 113400 | 6035677080 | 5650 | 5640 | 5650 | 5640 | 1221 |
| 499 | 20231124 | 113300 | 6028785700 | 5640 | 5640 | 5640 | 5630 | 1562 |
| 500 | 20231124 | 113200 | 6019985790 | 5640 | 5640 | 5660 | 5640 | 507 |
| 501 | 20231124 | 113100 | 6017120640 | 5650 | 5640 | 5650 | 5630 | 2269 |
| 502 | 20231124 | 113000 | 6004327860 | 5640 | 5640 | 5640 | 5640 | 19 |
| 503 | 20231124 | 112900 | 6004220700 | 5640 | 5640 | 5650 | 5640 | 849 |
| 504 | 20231124 | 112800 | 5999432330 | 5640 | 5650 | 5660 | 5640 | 11056 |
| 505 | 20231124 | 112700 | 5937074980 | 5650 | 5650 | 5660 | 5650 | 1383 |
| 506 | 20231124 | 112600 | 5929261010 | 5650 | 5650 | 5660 | 5650 | 2622 |
| 507 | 20231124 | 112500 | 5914445600 | 5660 | 5650 | 5660 | 5650 | 1235 |
| 508 | 20231124 | 112400 | 5907459960 | 5660 | 5660 | 5670 | 5650 | 1646 |
| 509 | 20231124 | 112300 | 5898145580 | 5660 | 5660 | 5660 | 5660 | 801 |
| 510 | 20231124 | 112200 | 5893611920 | 5650 | 5660 | 5670 | 5650 | 2493 |
| 511 | 20231124 | 112100 | 5879508080 | 5660 | 5660 | 5670 | 5650 | 2400 |
| 512 | 20231124 | 112000 | 5865931660 | 5660 | 5650 | 5660 | 5640 | 1448 |
| 513 | 20231124 | 111900 | 5857754870 | 5670 | 5660 | 5670 | 5660 | 1663 |
| 514 | 20231124 | 111800 | 5848342270 | 5660 | 5660 | 5660 | 5650 | 337 |
| 515 | 20231124 | 111700 | 5846435680 | 5650 | 5650 | 5660 | 5650 | 2068 |
| 516 | 20231124 | 111600 | 5834749890 | 5640 | 5660 | 5670 | 5640 | 1341 |
| 517 | 20231124 | 111500 | 5827153010 | 5670 | 5660 | 5670 | 5650 | 3224 |
| 518 | 20231124 | 111400 | 5808923210 | 5660 | 5660 | 5660 | 5630 | 4870 |
| 519 | 20231124 | 111300 | 5781439110 | 5660 | 5650 | 5660 | 5650 | 1370 |
| 520 | 20231124 | 111200 | 5773698560 | 5650 | 5640 | 5650 | 5640 | 5010 |
| 521 | 20231124 | 111100 | 5745430220 | 5640 | 5640 | 5650 | 5630 | 1830 |
| 522 | 20231124 | 111000 | 5735109010 | 5630 | 5650 | 5650 | 5630 | 5325 |
| 523 | 20231124 | 110900 | 5705089000 | 5640 | 5650 | 5650 | 5640 | 5989 |
| 524 | 20231124 | 110800 | 5671305340 | 5650 | 5640 | 5650 | 5640 | 797 |
| 525 | 20231124 | 110700 | 5666803290 | 5640 | 5640 | 5650 | 5640 | 2068 |
| 526 | 20231124 | 110600 | 5655133030 | 5650 | 5650 | 5650 | 5650 | 1051 |
| 527 | 20231124 | 110500 | 5649194880 | 5650 | 5650 | 5650 | 5650 | 533 |
| 528 | 20231124 | 110400 | 5646183430 | 5650 | 5650 | 5650 | 5640 | 3846 |
| 529 | 20231124 | 110300 | 5624468530 | 5650 | 5660 | 5660 | 5650 | 4135 |
| 530 | 20231124 | 110200 | 5601078760 | 5660 | 5650 | 5660 | 5650 | 2307 |
| 531 | 20231124 | 110100 | 5588040050 | 5660 | 5650 | 5660 | 5650 | 1536 |
| 532 | 20231124 | 110000 | 5579351070 | 5650 | 5660 | 5660 | 5650 | 6259 |
| 533 | 20231124 | 105900 | 5543942130 | 5660 | 5660 | 5660 | 5660 | 813 |
| 534 | 20231124 | 105800 | 5539340550 | 5660 | 5670 | 5670 | 5650 | 11565 |
| 535 | 20231124 | 105700 | 5473962120 | 5670 | 5670 | 5670 | 5670 | 4279 |
| 536 | 20231124 | 105600 | 5449700190 | 5660 | 5680 | 5680 | 5660 | 11910 |
| 537 | 20231124 | 105500 | 5382231730 | 5680 | 5690 | 5690 | 5670 | 3552 |
| 538 | 20231124 | 105400 | 5362061200 | 5690 | 5690 | 5690 | 5690 | 3 |
| 539 | 20231124 | 105300 | 5362044130 | 5680 | 5690 | 5700 | 5680 | 1096 |
| 540 | 20231124 | 105200 | 5355812840 | 5690 | 5690 | 5690 | 5680 | 838 |
| 541 | 20231124 | 105100 | 5351049060 | 5690 | 5690 | 5690 | 5680 | 4494 |
| 542 | 20231124 | 105000 | 5325501880 | 5690 | 5680 | 5690 | 5680 | 1038 |
| 543 | 20231124 | 104900 | 5319602630 | 5690 | 5690 | 5690 | 5690 | 1246 |
| 544 | 20231124 | 104800 | 5312512890 | 5690 | 5700 | 5700 | 5690 | 360 |
| 545 | 20231124 | 104700 | 5310463380 | 5690 | 5700 | 5700 | 5690 | 1749 |
| 546 | 20231124 | 104600 | 5300511550 | 5700 | 5690 | 5700 | 5690 | 1075 |
| 547 | 20231124 | 104500 | 5294385750 | 5690 | 5690 | 5690 | 5690 | 2876 |
| 548 | 20231124 | 104400 | 5278021310 | 5690 | 5690 | 5700 | 5690 | 1779 |
| 549 | 20231124 | 104300 | 5267886920 | 5690 | 5690 | 5690 | 5680 | 846 |
| 550 | 20231124 | 104200 | 5263073210 | 5690 | 5680 | 5690 | 5680 | 1702 |
| 551 | 20231124 | 104100 | 5253400440 | 5680 | 5690 | 5690 | 5680 | 2044 |
| 552 | 20231124 | 104000 | 5241781640 | 5690 | 5680 | 5690 | 5680 | 1372 |
| 553 | 20231124 | 103900 | 5233976940 | 5680 | 5700 | 5700 | 5680 | 16748 |
| 554 | 20231124 | 103800 | 5138679860 | 5700 | 5720 | 5720 | 5700 | 17353 |
| 555 | 20231124 | 103700 | 5039589050 | 5720 | 5720 | 5720 | 5720 | 722 |
| 556 | 20231124 | 103600 | 5035459210 | 5710 | 5720 | 5720 | 5710 | 1356 |
| 557 | 20231124 | 103500 | 5027709220 | 5720 | 5710 | 5720 | 5710 | 489 |
| 558 | 20231124 | 103400 | 5024912600 | 5720 | 5720 | 5720 | 5720 | 756 |
| 559 | 20231124 | 103300 | 5020588280 | 5720 | 5720 | 5730 | 5710 | 2416 |
| 560 | 20231124 | 103200 | 5006764810 | 5720 | 5720 | 5720 | 5710 | 386 |
| 561 | 20231124 | 103100 | 5004558930 | 5720 | 5720 | 5730 | 5720 | 1467 |
| 562 | 20231124 | 103000 | 4996167490 | 5720 | 5730 | 5730 | 5720 | 1116 |
| 563 | 20231124 | 102900 | 4989779160 | 5730 | 5720 | 5730 | 5720 | 191 |
| 564 | 20231124 | 102800 | 4988685840 | 5720 | 5720 | 5730 | 5710 | 1165 |
| 565 | 20231124 | 102700 | 4982019840 | 5710 | 5720 | 5740 | 5710 | 3357 |
| 566 | 20231124 | 102600 | 4962821990 | 5730 | 5730 | 5730 | 5720 | 9144 |
| 567 | 20231124 | 102500 | 4910506430 | 5730 | 5740 | 5740 | 5730 | 2654 |
| 568 | 20231124 | 102400 | 4895287210 | 5730 | 5730 | 5760 | 5730 | 5534 |
| 569 | 20231124 | 102300 | 4863469570 | 5730 | 5710 | 5730 | 5710 | 2460 |
| 570 | 20231124 | 102200 | 4849397050 | 5720 | 5730 | 5760 | 5710 | 16040 |
| 571 | 20231124 | 102100 | 4757299540 | 5720 | 5760 | 5760 | 5720 | 8855 |
| 572 | 20231124 | 102000 | 4706413260 | 5760 | 5750 | 5770 | 5750 | 6915 |
| 573 | 20231124 | 101900 | 4666571920 | 5750 | 5750 | 5750 | 5740 | 2441 |
| 574 | 20231124 | 101800 | 4652542420 | 5750 | 5720 | 5750 | 5720 | 1190 |
| 575 | 20231124 | 101700 | 4645707550 | 5720 | 5730 | 5730 | 5710 | 12936 |
| 576 | 20231124 | 101600 | 4571682620 | 5720 | 5740 | 5740 | 5720 | 6837 |
| 577 | 20231124 | 101500 | 4532514660 | 5740 | 5760 | 5760 | 5730 | 13630 |
| 578 | 20231124 | 101400 | 4454174900 | 5750 | 5750 | 5760 | 5750 | 3389 |
| 579 | 20231124 | 101300 | 4434666290 | 5770 | 5780 | 5790 | 5750 | 14008 |
| 580 | 20231124 | 101200 | 4353905740 | 5790 | 5790 | 5790 | 5780 | 7579 |
| 581 | 20231124 | 101100 | 4310027470 | 5790 | 5780 | 5790 | 5780 | 8234 |
| 582 | 20231124 | 101000 | 4262385430 | 5790 | 5780 | 5790 | 5770 | 6186 |
| 583 | 20231124 | 100900 | 4226629430 | 5770 | 5790 | 5800 | 5770 | 20040 |
| 584 | 20231124 | 100800 | 4110532040 | 5800 | 5800 | 5800 | 5790 | 20823 |
| 585 | 20231124 | 100700 | 3989931320 | 5790 | 5810 | 5810 | 5790 | 20260 |
| 586 | 20231124 | 100600 | 3872388650 | 5810 | 5810 | 5820 | 5800 | 24824 |
| 587 | 20231124 | 100500 | 3728176430 | 5810 | 5790 | 5830 | 5790 | 77579 |
| 588 | 20231124 | 100400 | 3277767770 | 5790 | 5770 | 5790 | 5770 | 37508 |
| 589 | 20231124 | 100300 | 3060822340 | 5780 | 5770 | 5780 | 5760 | 10411 |
| 590 | 20231124 | 100200 | 3000756680 | 5770 | 5770 | 5780 | 5760 | 5072 |
| 591 | 20231124 | 100100 | 2971477520 | 5770 | 5760 | 5770 | 5760 | 21645 |
| 592 | 20231124 | 100000 | 2846676450 | 5760 | 5780 | 5780 | 5750 | 28954 |
| 593 | 20231124 | 095900 | 2679779640 | 5770 | 5750 | 5780 | 5750 | 20004 |
| 594 | 20231124 | 095800 | 2564321790 | 5760 | 5740 | 5770 | 5730 | 74233 |
| 595 | 20231124 | 095700 | 2137540630 | 5740 | 5730 | 5740 | 5720 | 19722 |
| 596 | 20231124 | 095600 | 2024516430 | 5720 | 5720 | 5730 | 5710 | 26220 |
| 597 | 20231124 | 095500 | 1874477920 | 5720 | 5700 | 5720 | 5700 | 44700 |
| 598 | 20231124 | 095400 | 1619446380 | 5690 | 5700 | 5700 | 5690 | 20132 |
| 599 | 20231124 | 095300 | 1504769060 | 5690 | 5690 | 5690 | 5680 | 9964 |
| 600 | 20231124 | 095200 | 1448074660 | 5690 | 5680 | 5690 | 5680 | 6245 |
| 601 | 20231124 | 095100 | 1412554880 | 5690 | 5690 | 5690 | 5680 | 2768 |
| 602 | 20231124 | 095000 | 1396815020 | 5690 | 5680 | 5690 | 5680 | 3165 |
| 603 | 20231124 | 094900 | 1378817290 | 5680 | 5680 | 5690 | 5680 | 1194 |
| 604 | 20231124 | 094800 | 1372033470 | 5680 | 5690 | 5690 | 5680 | 1657 |
| 605 | 20231124 | 094700 | 1362609320 | 5690 | 5680 | 5690 | 5680 | 3333 |
| 606 | 20231124 | 094600 | 1343663610 | 5690 | 5690 | 5690 | 5680 | 6103 |
| 607 | 20231124 | 094500 | 1308948920 | 5690 | 5670 | 5690 | 5660 | 37803 |
| 608 | 20231124 | 094400 | 1094422920 | 5670 | 5660 | 5670 | 5660 | 4595 |
| 609 | 20231124 | 094300 | 1068379300 | 5660 | 5660 | 5670 | 5660 | 11686 |
| 610 | 20231124 | 094200 | 1002181030 | 5660 | 5660 | 5660 | 5650 | 4175 |
| 611 | 20231124 | 094100 | 978552270 | 5660 | 5650 | 5660 | 5650 | 2303 |
| 612 | 20231124 | 094000 | 965519450 | 5660 | 5660 | 5660 | 5650 | 1594 |
| 613 | 20231124 | 093900 | 956502310 | 5660 | 5660 | 5660 | 5650 | 877 |
| 614 | 20231124 | 093800 | 951538540 | 5660 | 5650 | 5660 | 5650 | 1324 |
| 615 | 20231124 | 093700 | 944051710 | 5660 | 5650 | 5660 | 5650 | 718 |
| 616 | 20231124 | 093600 | 939993750 | 5650 | 5660 | 5660 | 5650 | 2442 |
| 617 | 20231124 | 093500 | 926195900 | 5660 | 5650 | 5660 | 5650 | 8060 |
| 618 | 20231124 | 093400 | 880656870 | 5650 | 5650 | 5650 | 5640 | 1497 |
| 619 | 20231124 | 093300 | 872198970 | 5650 | 5650 | 5650 | 5650 | 1995 |
| 620 | 20231124 | 093200 | 860927220 | 5650 | 5650 | 5650 | 5640 | 1502 |
| 621 | 20231124 | 093100 | 852453630 | 5650 | 5650 | 5650 | 5650 | 3029 |
| 622 | 20231124 | 093000 | 835339780 | 5640 | 5650 | 5650 | 5640 | 34 |
| 623 | 20231124 | 092900 | 835147790 | 5640 | 5650 | 5650 | 5640 | 178 |
| 624 | 20231124 | 092800 | 834142290 | 5650 | 5650 | 5660 | 5640 | 2535 |
| 625 | 20231124 | 092700 | 819820520 | 5650 | 5640 | 5650 | 5630 | 2940 |
| 626 | 20231124 | 092600 | 803259470 | 5640 | 5640 | 5650 | 5630 | 1902 |
| 627 | 20231124 | 092500 | 792524740 | 5640 | 5640 | 5640 | 5640 | 2194 |
| 628 | 20231124 | 092400 | 780150580 | 5640 | 5650 | 5650 | 5640 | 1535 |
| 629 | 20231124 | 092300 | 771492300 | 5650 | 5650 | 5650 | 5640 | 2756 |
| 630 | 20231124 | 092200 | 755920910 | 5660 | 5650 | 5660 | 5650 | 10942 |
| 631 | 20231124 | 092100 | 694059490 | 5650 | 5650 | 5660 | 5650 | 4293 |
| 632 | 20231124 | 092000 | 669763320 | 5650 | 5630 | 5660 | 5630 | 28969 |
| 633 | 20231124 | 091900 | 506056880 | 5640 | 5640 | 5640 | 5630 | 2696 |
| 634 | 20231124 | 091800 | 490851580 | 5640 | 5640 | 5640 | 5630 | 6445 |
| 635 | 20231124 | 091700 | 454542030 | 5640 | 5630 | 5650 | 5630 | 3797 |
| 636 | 20231124 | 091600 | 433112910 | 5630 | 5630 | 5640 | 5630 | 1325 |
| 637 | 20231124 | 091500 | 425645670 | 5630 | 5630 | 5640 | 5630 | 652 |
| 638 | 20231124 | 091400 | 421973360 | 5630 | 5630 | 5640 | 5630 | 388 |
| 639 | 20231124 | 091300 | 419786590 | 5630 | 5650 | 5650 | 5630 | 3301 |
| 640 | 20231124 | 091200 | 401163600 | 5650 | 5650 | 5650 | 5640 | 2320 |
| 641 | 20231124 | 091100 | 388055610 | 5660 | 5620 | 5660 | 5620 | 20215 |
| 642 | 20231124 | 091000 | 273975930 | 5620 | 5620 | 5630 | 5620 | 921 |
| 643 | 20231124 | 090900 | 268798700 | 5620 | 5630 | 5630 | 5620 | 2838 |
| 644 | 20231124 | 090800 | 252842350 | 5630 | 5620 | 5630 | 5620 | 3405 |
| 645 | 20231124 | 090700 | 233678220 | 5630 | 5640 | 5640 | 5620 | 3725 |
| 646 | 20231124 | 090600 | 212705480 | 5640 | 5640 | 5640 | 5630 | 3525 |
| 647 | 20231124 | 090500 | 192832850 | 5640 | 5630 | 5640 | 5630 | 3860 |
| 648 | 20231124 | 090400 | 171064020 | 5630 | 5630 | 5640 | 5630 | 4912 |
| 649 | 20231124 | 090300 | 143385210 | 5630 | 5600 | 5630 | 5600 | 6835 |
| 650 | 20231124 | 090200 | 104978190 | 5600 | 5590 | 5620 | 5590 | 4010 |
| 651 | 20231124 | 090100 | 82529590 | 5590 | 5600 | 5600 | 5570 | 818 |
| 652 | 20231124 | 090000 | 77954990 | 5560 | 5600 | 5600 | 5560 | 13943 |