32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 3 | 20231127 | 194800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 4 | 20231127 | 194700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 5 | 20231127 | 194600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 6 | 20231127 | 194500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 7 | 20231127 | 194400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 8 | 20231127 | 194300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 9 | 20231127 | 194200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 10 | 20231127 | 194100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 11 | 20231127 | 194000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 12 | 20231127 | 193900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 13 | 20231127 | 193800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 14 | 20231127 | 193700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 15 | 20231127 | 193600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 16 | 20231127 | 193500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 17 | 20231127 | 193400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 18 | 20231127 | 193300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 19 | 20231127 | 193200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 20 | 20231127 | 193100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 21 | 20231127 | 193000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 22 | 20231127 | 192900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 23 | 20231127 | 192800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 24 | 20231127 | 192700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 25 | 20231127 | 192600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 26 | 20231127 | 192500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 27 | 20231127 | 192400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 28 | 20231127 | 192300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 29 | 20231127 | 192200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 30 | 20231127 | 192100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 31 | 20231127 | 192000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 32 | 20231127 | 191900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 33 | 20231127 | 191800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 34 | 20231127 | 191700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 35 | 20231127 | 191600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 36 | 20231127 | 191500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 37 | 20231127 | 191400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 38 | 20231127 | 191300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 39 | 20231127 | 191200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 40 | 20231127 | 191100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 41 | 20231127 | 191000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 42 | 20231127 | 190900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 43 | 20231127 | 190800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 44 | 20231127 | 190700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 45 | 20231127 | 190600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 46 | 20231127 | 190500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 47 | 20231127 | 190400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 48 | 20231127 | 190300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 49 | 20231127 | 190200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 50 | 20231127 | 190100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 51 | 20231127 | 190000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 52 | 20231127 | 185900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 53 | 20231127 | 185800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 54 | 20231127 | 185700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 55 | 20231127 | 185600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 56 | 20231127 | 185500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 57 | 20231127 | 185400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 58 | 20231127 | 185300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 59 | 20231127 | 185200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 60 | 20231127 | 185100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 61 | 20231127 | 185000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 62 | 20231127 | 184900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 63 | 20231127 | 184800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 64 | 20231127 | 184700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 65 | 20231127 | 184600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 66 | 20231127 | 184500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 67 | 20231127 | 184400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 68 | 20231127 | 184300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 69 | 20231127 | 184200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 70 | 20231127 | 184100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 71 | 20231127 | 184000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 72 | 20231127 | 183900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 73 | 20231127 | 183800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 74 | 20231127 | 183700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 75 | 20231127 | 183600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 76 | 20231127 | 183500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 77 | 20231127 | 183400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 78 | 20231127 | 183300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 79 | 20231127 | 183200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 80 | 20231127 | 183100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 81 | 20231127 | 183000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 82 | 20231127 | 182900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 83 | 20231127 | 182800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 84 | 20231127 | 182700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 85 | 20231127 | 182600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 86 | 20231127 | 182500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 87 | 20231127 | 182400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 88 | 20231127 | 182300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 89 | 20231127 | 182200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 90 | 20231127 | 182100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 91 | 20231127 | 182000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 92 | 20231127 | 181900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 93 | 20231127 | 181800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 94 | 20231127 | 181700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 95 | 20231127 | 181600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 96 | 20231127 | 181500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 97 | 20231127 | 181400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 98 | 20231127 | 181300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 99 | 20231127 | 181200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 100 | 20231127 | 181100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 101 | 20231127 | 181000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 102 | 20231127 | 180900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 103 | 20231127 | 180800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 104 | 20231127 | 180700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 105 | 20231127 | 180600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 106 | 20231127 | 180500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 107 | 20231127 | 180400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 108 | 20231127 | 180300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 109 | 20231127 | 180200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 110 | 20231127 | 180100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 111 | 20231127 | 180000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 112 | 20231127 | 175900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 113 | 20231127 | 175800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 114 | 20231127 | 175700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 115 | 20231127 | 175600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 116 | 20231127 | 175500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 117 | 20231127 | 175400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 118 | 20231127 | 175300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 119 | 20231127 | 175200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 120 | 20231127 | 175100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 121 | 20231127 | 175000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 122 | 20231127 | 174900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 123 | 20231127 | 174800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 124 | 20231127 | 174700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 125 | 20231127 | 174600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 126 | 20231127 | 174500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 127 | 20231127 | 174400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 128 | 20231127 | 174300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 129 | 20231127 | 174200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 130 | 20231127 | 174100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 131 | 20231127 | 174000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 132 | 20231127 | 173900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 133 | 20231127 | 173800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 134 | 20231127 | 173700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 135 | 20231127 | 173600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 136 | 20231127 | 173500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 137 | 20231127 | 173400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 138 | 20231127 | 173300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 139 | 20231127 | 173200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 140 | 20231127 | 173100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 141 | 20231127 | 173000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 142 | 20231127 | 172900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 143 | 20231127 | 172800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 144 | 20231127 | 172700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 145 | 20231127 | 172600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 146 | 20231127 | 172500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 147 | 20231127 | 172400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 148 | 20231127 | 172300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 149 | 20231127 | 172200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 150 | 20231127 | 172100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 151 | 20231127 | 172000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 152 | 20231127 | 171900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 153 | 20231127 | 171800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 154 | 20231127 | 171700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 155 | 20231127 | 171600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 156 | 20231127 | 171500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 157 | 20231127 | 171400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 158 | 20231127 | 171300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 159 | 20231127 | 171200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 160 | 20231127 | 171100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 161 | 20231127 | 171000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 162 | 20231127 | 170900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 163 | 20231127 | 170800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 164 | 20231127 | 170700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 165 | 20231127 | 170600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 166 | 20231127 | 170500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 167 | 20231127 | 170400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 168 | 20231127 | 170300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 169 | 20231127 | 170200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 170 | 20231127 | 170100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 171 | 20231127 | 170000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 172 | 20231127 | 165900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 173 | 20231127 | 165800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 174 | 20231127 | 165700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 175 | 20231127 | 165600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 176 | 20231127 | 165500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 177 | 20231127 | 165400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 178 | 20231127 | 165300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 179 | 20231127 | 165200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 180 | 20231127 | 165100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 181 | 20231127 | 165000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 182 | 20231127 | 164900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 183 | 20231127 | 164800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 184 | 20231127 | 164700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 185 | 20231127 | 164600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 186 | 20231127 | 164500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 187 | 20231127 | 164400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 188 | 20231127 | 164300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 189 | 20231127 | 164200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 190 | 20231127 | 164100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 191 | 20231127 | 164000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 192 | 20231127 | 163900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 193 | 20231127 | 163800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 194 | 20231127 | 163700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 195 | 20231127 | 163600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 196 | 20231127 | 163500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 197 | 20231127 | 163400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 198 | 20231127 | 163300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 199 | 20231127 | 163200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 200 | 20231127 | 163100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 201 | 20231127 | 163000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 202 | 20231127 | 162900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 203 | 20231127 | 162800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 204 | 20231127 | 162700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 205 | 20231127 | 162600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 206 | 20231127 | 162500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 207 | 20231127 | 162400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 208 | 20231127 | 162300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 209 | 20231127 | 162200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 210 | 20231127 | 162100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 211 | 20231127 | 162000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 212 | 20231127 | 161900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 213 | 20231127 | 161800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 214 | 20231127 | 161700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 215 | 20231127 | 161600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 216 | 20231127 | 161500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 217 | 20231127 | 161400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 218 | 20231127 | 161300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 219 | 20231127 | 161200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 220 | 20231127 | 161100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 221 | 20231127 | 161000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 222 | 20231127 | 160900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 223 | 20231127 | 160800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 224 | 20231127 | 160700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 225 | 20231127 | 160600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 226 | 20231127 | 160500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 227 | 20231127 | 160400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 228 | 20231127 | 160300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 229 | 20231127 | 160200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 230 | 20231127 | 160100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 231 | 20231127 | 160000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 232 | 20231127 | 155900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20231127 | 155800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 234 | 20231127 | 155700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 235 | 20231127 | 155600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 236 | 20231127 | 155500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 237 | 20231127 | 155400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 238 | 20231127 | 155300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 239 | 20231127 | 155200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 240 | 20231127 | 155100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 241 | 20231127 | 155000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 242 | 20231127 | 154900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 243 | 20231127 | 154800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 244 | 20231127 | 154700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 245 | 20231127 | 154600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 246 | 20231127 | 154500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 247 | 20231127 | 154400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 248 | 20231127 | 154300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 249 | 20231127 | 154200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 250 | 20231127 | 154100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 251 | 20231127 | 154000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 252 | 20231127 | 153900 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 253 | 20231127 | 153800 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 254 | 20231127 | 153700 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 255 | 20231127 | 153600 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 256 | 20231127 | 153500 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 257 | 20231127 | 153400 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 258 | 20231127 | 153300 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 259 | 20231127 | 153200 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 260 | 20231127 | 153100 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 0 |
| 261 | 20231127 | 153000 | 8937075870 | 5760 | 5760 | 5760 | 5760 | 12918 |
| 262 | 20231127 | 152900 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 263 | 20231127 | 152800 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 264 | 20231127 | 152700 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 265 | 20231127 | 152600 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 266 | 20231127 | 152500 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 267 | 20231127 | 152400 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 268 | 20231127 | 152300 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20231127 | 152200 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20231127 | 152100 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20231127 | 152000 | 8862668190 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20231127 | 151900 | 8862668190 | 5760 | 5770 | 5770 | 5760 | 1785 |
| 273 | 20231127 | 151800 | 8852374530 | 5770 | 5760 | 5770 | 5750 | 4464 |
| 274 | 20231127 | 151700 | 8826657250 | 5760 | 5770 | 5770 | 5760 | 1098 |
| 275 | 20231127 | 151600 | 8820331580 | 5760 | 5760 | 5770 | 5760 | 3731 |
| 276 | 20231127 | 151500 | 8798810300 | 5760 | 5760 | 5760 | 5750 | 1449 |
| 277 | 20231127 | 151400 | 8790464100 | 5750 | 5750 | 5760 | 5750 | 1460 |
| 278 | 20231127 | 151300 | 8782068070 | 5750 | 5750 | 5760 | 5750 | 2287 |
| 279 | 20231127 | 151200 | 8768917800 | 5750 | 5750 | 5760 | 5750 | 574 |
| 280 | 20231127 | 151100 | 8765616030 | 5750 | 5750 | 5760 | 5740 | 2865 |
| 281 | 20231127 | 151000 | 8749170840 | 5740 | 5760 | 5760 | 5740 | 2414 |
| 282 | 20231127 | 150900 | 8735303610 | 5760 | 5760 | 5770 | 5750 | 7497 |
| 283 | 20231127 | 150800 | 8692135040 | 5760 | 5760 | 5760 | 5760 | 378 |
| 284 | 20231127 | 150700 | 8689957760 | 5760 | 5770 | 5770 | 5760 | 2145 |
| 285 | 20231127 | 150600 | 8677591410 | 5770 | 5770 | 5770 | 5770 | 1720 |
| 286 | 20231127 | 150500 | 8667667010 | 5770 | 5770 | 5780 | 5750 | 6011 |
| 287 | 20231127 | 150400 | 8633023830 | 5770 | 5770 | 5770 | 5770 | 26 |
| 288 | 20231127 | 150300 | 8632873810 | 5770 | 5770 | 5780 | 5770 | 8881 |
| 289 | 20231127 | 150200 | 8581560440 | 5770 | 5770 | 5770 | 5770 | 634 |
| 290 | 20231127 | 150100 | 8577902260 | 5770 | 5770 | 5770 | 5760 | 2473 |
| 291 | 20231127 | 150000 | 8563641200 | 5770 | 5780 | 5780 | 5770 | 2873 |
| 292 | 20231127 | 145900 | 8547062990 | 5780 | 5770 | 5780 | 5770 | 296 |
| 293 | 20231127 | 145800 | 8545352160 | 5770 | 5780 | 5780 | 5770 | 566 |
| 294 | 20231127 | 145700 | 8542085920 | 5770 | 5780 | 5780 | 5770 | 507 |
| 295 | 20231127 | 145600 | 8539160130 | 5780 | 5780 | 5780 | 5770 | 2996 |
| 296 | 20231127 | 145500 | 8521849240 | 5780 | 5770 | 5790 | 5770 | 1551 |
| 297 | 20231127 | 145400 | 8512881720 | 5770 | 5780 | 5780 | 5770 | 774 |
| 298 | 20231127 | 145300 | 8508408520 | 5780 | 5770 | 5790 | 5770 | 507 |
| 299 | 20231127 | 145200 | 8505479950 | 5780 | 5780 | 5780 | 5770 | 6159 |
| 300 | 20231127 | 145100 | 8469908800 | 5780 | 5780 | 5780 | 5770 | 1248 |
| 301 | 20231127 | 145000 | 8462696890 | 5780 | 5780 | 5780 | 5770 | 1215 |
| 302 | 20231127 | 144900 | 8455674200 | 5790 | 5780 | 5790 | 5770 | 1204 |
| 303 | 20231127 | 144800 | 8448710950 | 5780 | 5780 | 5780 | 5770 | 5784 |
| 304 | 20231127 | 144700 | 8415290130 | 5780 | 5770 | 5780 | 5770 | 3740 |
| 305 | 20231127 | 144600 | 8393701780 | 5760 | 5760 | 5770 | 5760 | 7157 |
| 306 | 20231127 | 144500 | 8352432020 | 5760 | 5760 | 5760 | 5750 | 1791 |
| 307 | 20231127 | 144400 | 8342125870 | 5760 | 5750 | 5760 | 5750 | 3307 |
| 308 | 20231127 | 144300 | 8323082560 | 5760 | 5750 | 5760 | 5750 | 110 |
| 309 | 20231127 | 144200 | 8322450050 | 5750 | 5760 | 5760 | 5750 | 2967 |
| 310 | 20231127 | 144100 | 8305361130 | 5760 | 5750 | 5760 | 5740 | 704 |
| 311 | 20231127 | 144000 | 8301313760 | 5740 | 5760 | 5760 | 5740 | 3182 |
| 312 | 20231127 | 143900 | 8283017210 | 5750 | 5760 | 5760 | 5750 | 982 |
| 313 | 20231127 | 143800 | 8277367370 | 5760 | 5760 | 5760 | 5760 | 1037 |
| 314 | 20231127 | 143700 | 8271394250 | 5760 | 5760 | 5760 | 5760 | 454 |
| 315 | 20231127 | 143600 | 8268779210 | 5760 | 5760 | 5760 | 5750 | 1899 |
| 316 | 20231127 | 143500 | 8257841110 | 5750 | 5740 | 5760 | 5740 | 2757 |
| 317 | 20231127 | 143400 | 8241995960 | 5740 | 5750 | 5750 | 5740 | 178 |
| 318 | 20231127 | 143300 | 8240972860 | 5750 | 5740 | 5750 | 5740 | 1422 |
| 319 | 20231127 | 143200 | 8232796580 | 5740 | 5740 | 5750 | 5740 | 737 |
| 320 | 20231127 | 143100 | 8228565080 | 5740 | 5740 | 5740 | 5740 | 911 |
| 321 | 20231127 | 143000 | 8223335940 | 5740 | 5740 | 5740 | 5740 | 107 |
| 322 | 20231127 | 142900 | 8222721760 | 5750 | 5750 | 5760 | 5750 | 2984 |
| 323 | 20231127 | 142800 | 8205563710 | 5760 | 5760 | 5760 | 5760 | 2537 |
| 324 | 20231127 | 142700 | 8190950590 | 5760 | 5750 | 5760 | 5750 | 1171 |
| 325 | 20231127 | 142600 | 8184211900 | 5760 | 5750 | 5760 | 5740 | 7088 |
| 326 | 20231127 | 142500 | 8143456080 | 5750 | 5740 | 5750 | 5740 | 1325 |
| 327 | 20231127 | 142400 | 8135843830 | 5740 | 5730 | 5740 | 5730 | 610 |
| 328 | 20231127 | 142300 | 8132345260 | 5740 | 5740 | 5740 | 5730 | 1192 |
| 329 | 20231127 | 142200 | 8125503580 | 5740 | 5740 | 5740 | 5740 | 6303 |
| 330 | 20231127 | 142100 | 8089324360 | 5740 | 5740 | 5740 | 5730 | 613 |
| 331 | 20231127 | 142000 | 8085805800 | 5740 | 5740 | 5740 | 5740 | 140 |
| 332 | 20231127 | 141900 | 8085002200 | 5740 | 5740 | 5740 | 5730 | 208 |
| 333 | 20231127 | 141800 | 8083808710 | 5740 | 5740 | 5740 | 5730 | 1949 |
| 334 | 20231127 | 141700 | 8072625940 | 5740 | 5740 | 5740 | 5740 | 166 |
| 335 | 20231127 | 141600 | 8071673100 | 5740 | 5730 | 5740 | 5730 | 466 |
| 336 | 20231127 | 141500 | 8069002840 | 5730 | 5730 | 5730 | 5730 | 2 |
| 337 | 20231127 | 141400 | 8068991380 | 5730 | 5720 | 5730 | 5720 | 2015 |
| 338 | 20231127 | 141300 | 8057465440 | 5720 | 5730 | 5730 | 5720 | 277 |
| 339 | 20231127 | 141200 | 8055879050 | 5730 | 5720 | 5730 | 5720 | 3267 |
| 340 | 20231127 | 141100 | 8037159240 | 5720 | 5710 | 5720 | 5710 | 636 |
| 341 | 20231127 | 141000 | 8033527380 | 5720 | 5720 | 5720 | 5710 | 591 |
| 342 | 20231127 | 140900 | 8030151320 | 5720 | 5710 | 5720 | 5710 | 750 |
| 343 | 20231127 | 140800 | 8025866820 | 5710 | 5710 | 5720 | 5710 | 130 |
| 344 | 20231127 | 140700 | 8025124470 | 5720 | 5730 | 5730 | 5710 | 1185 |
| 345 | 20231127 | 140600 | 8018346250 | 5730 | 5730 | 5730 | 5730 | 837 |
| 346 | 20231127 | 140500 | 8013550240 | 5730 | 5730 | 5730 | 5730 | 2271 |
| 347 | 20231127 | 140400 | 8000537410 | 5730 | 5720 | 5730 | 5720 | 2708 |
| 348 | 20231127 | 140300 | 7985021840 | 5720 | 5720 | 5720 | 5720 | 1734 |
| 349 | 20231127 | 140200 | 7975103360 | 5720 | 5720 | 5720 | 5720 | 2766 |
| 350 | 20231127 | 140100 | 7959281840 | 5720 | 5710 | 5720 | 5710 | 1732 |
| 351 | 20231127 | 140000 | 7949392100 | 5710 | 5720 | 5720 | 5710 | 53 |
| 352 | 20231127 | 135900 | 7949089340 | 5720 | 5720 | 5720 | 5710 | 841 |
| 353 | 20231127 | 135800 | 7944283930 | 5720 | 5720 | 5720 | 5720 | 2569 |
| 354 | 20231127 | 135700 | 7929589250 | 5720 | 5720 | 5730 | 5720 | 818 |
| 355 | 20231127 | 135600 | 7924910260 | 5720 | 5720 | 5720 | 5720 | 876 |
| 356 | 20231127 | 135500 | 7919899540 | 5720 | 5720 | 5720 | 5710 | 729 |
| 357 | 20231127 | 135400 | 7915734420 | 5720 | 5720 | 5720 | 5710 | 498 |
| 358 | 20231127 | 135300 | 7912887840 | 5720 | 5710 | 5720 | 5710 | 1246 |
| 359 | 20231127 | 135200 | 7905773060 | 5720 | 5710 | 5720 | 5710 | 1527 |
| 360 | 20231127 | 135100 | 7897047870 | 5710 | 5720 | 5720 | 5710 | 432 |
| 361 | 20231127 | 135000 | 7894579820 | 5710 | 5710 | 5720 | 5710 | 181 |
| 362 | 20231127 | 134900 | 7893545700 | 5710 | 5710 | 5710 | 5710 | 66 |
| 363 | 20231127 | 134800 | 7893168840 | 5710 | 5720 | 5720 | 5710 | 813 |
| 364 | 20231127 | 134700 | 7888525100 | 5720 | 5720 | 5720 | 5720 | 2723 |
| 365 | 20231127 | 134600 | 7872949540 | 5710 | 5710 | 5720 | 5710 | 4285 |
| 366 | 20231127 | 134500 | 7848450130 | 5720 | 5720 | 5720 | 5720 | 4010 |
| 367 | 20231127 | 134400 | 7825512930 | 5720 | 5720 | 5720 | 5710 | 2869 |
| 368 | 20231127 | 134300 | 7809104430 | 5720 | 5720 | 5720 | 5710 | 5006 |
| 369 | 20231127 | 134200 | 7780480170 | 5720 | 5710 | 5720 | 5710 | 4240 |
| 370 | 20231127 | 134100 | 7756268770 | 5720 | 5730 | 5730 | 5710 | 2099 |
| 371 | 20231127 | 134000 | 7744269780 | 5720 | 5720 | 5720 | 5720 | 663 |
| 372 | 20231127 | 133900 | 7740477420 | 5730 | 5720 | 5730 | 5720 | 56 |
| 373 | 20231127 | 133800 | 7740157040 | 5720 | 5720 | 5730 | 5720 | 401 |
| 374 | 20231127 | 133700 | 7737861320 | 5720 | 5730 | 5730 | 5710 | 722 |
| 375 | 20231127 | 133600 | 7733734070 | 5720 | 5720 | 5720 | 5720 | 523 |
| 376 | 20231127 | 133500 | 7730742510 | 5720 | 5730 | 5730 | 5720 | 2037 |
| 377 | 20231127 | 133400 | 7719090600 | 5730 | 5730 | 5730 | 5730 | 1403 |
| 378 | 20231127 | 133300 | 7711051410 | 5730 | 5730 | 5730 | 5730 | 1033 |
| 379 | 20231127 | 133200 | 7705132320 | 5720 | 5720 | 5720 | 5720 | 3090 |
| 380 | 20231127 | 133100 | 7687457520 | 5730 | 5730 | 5730 | 5720 | 1632 |
| 381 | 20231127 | 133000 | 7678116040 | 5720 | 5730 | 5730 | 5720 | 251 |
| 382 | 20231127 | 132900 | 7676678300 | 5720 | 5720 | 5730 | 5720 | 623 |
| 383 | 20231127 | 132800 | 7673114470 | 5720 | 5730 | 5730 | 5720 | 3525 |
| 384 | 20231127 | 132700 | 7652917870 | 5730 | 5720 | 5730 | 5720 | 8653 |
| 385 | 20231127 | 132600 | 7603395100 | 5720 | 5720 | 5720 | 5720 | 2380 |
| 386 | 20231127 | 132500 | 7589781500 | 5720 | 5720 | 5720 | 5720 | 59 |
| 387 | 20231127 | 132400 | 7589444020 | 5720 | 5720 | 5720 | 5720 | 124 |
| 388 | 20231127 | 132300 | 7588734740 | 5720 | 5720 | 5720 | 5710 | 946 |
| 389 | 20231127 | 132200 | 7583332060 | 5720 | 5720 | 5720 | 5720 | 244 |
| 390 | 20231127 | 132100 | 7581936380 | 5710 | 5720 | 5720 | 5710 | 2162 |
| 391 | 20231127 | 132000 | 7569571930 | 5720 | 5720 | 5720 | 5720 | 2015 |
| 392 | 20231127 | 131900 | 7558046130 | 5720 | 5710 | 5720 | 5710 | 872 |
| 393 | 20231127 | 131800 | 7553066070 | 5710 | 5720 | 5720 | 5710 | 110 |
| 394 | 20231127 | 131700 | 7552437940 | 5720 | 5720 | 5720 | 5720 | 81 |
| 395 | 20231127 | 131600 | 7551974620 | 5720 | 5720 | 5720 | 5720 | 952 |
| 396 | 20231127 | 131500 | 7546529180 | 5730 | 5720 | 5730 | 5720 | 13 |
| 397 | 20231127 | 131400 | 7546454780 | 5720 | 5720 | 5720 | 5720 | 1197 |
| 398 | 20231127 | 131300 | 7539607940 | 5720 | 5730 | 5730 | 5720 | 1308 |
| 399 | 20231127 | 131200 | 7532122870 | 5730 | 5710 | 5730 | 5710 | 2369 |
| 400 | 20231127 | 131100 | 7518575850 | 5710 | 5710 | 5710 | 5710 | 9 |
| 401 | 20231127 | 131000 | 7518524460 | 5710 | 5710 | 5710 | 5710 | 474 |
| 402 | 20231127 | 130900 | 7515817920 | 5720 | 5720 | 5720 | 5710 | 1242 |
| 403 | 20231127 | 130800 | 7508723980 | 5710 | 5710 | 5720 | 5710 | 127 |
| 404 | 20231127 | 130700 | 7507997830 | 5710 | 5710 | 5710 | 5710 | 3 |
| 405 | 20231127 | 130600 | 7507980700 | 5710 | 5720 | 5720 | 5710 | 839 |
| 406 | 20231127 | 130500 | 7503189220 | 5720 | 5720 | 5720 | 5720 | 241 |
| 407 | 20231127 | 130400 | 7501810700 | 5720 | 5720 | 5720 | 5720 | 226 |
| 408 | 20231127 | 130300 | 7500517980 | 5720 | 5710 | 5720 | 5710 | 398 |
| 409 | 20231127 | 130200 | 7498244420 | 5710 | 5720 | 5720 | 5710 | 670 |
| 410 | 20231127 | 130100 | 7494412040 | 5720 | 5720 | 5730 | 5720 | 1046 |
| 411 | 20231127 | 130000 | 7488428650 | 5720 | 5730 | 5730 | 5720 | 616 |
| 412 | 20231127 | 125900 | 7484905010 | 5730 | 5720 | 5730 | 5720 | 361 |
| 413 | 20231127 | 125800 | 7482840050 | 5720 | 5720 | 5730 | 5720 | 264 |
| 414 | 20231127 | 125700 | 7481328940 | 5710 | 5700 | 5710 | 5700 | 2378 |
| 415 | 20231127 | 125600 | 7467756610 | 5710 | 5720 | 5720 | 5700 | 5366 |
| 416 | 20231127 | 125500 | 7437105700 | 5710 | 5730 | 5730 | 5710 | 1836 |
| 417 | 20231127 | 125400 | 7426604670 | 5730 | 5730 | 5730 | 5720 | 1288 |
| 418 | 20231127 | 125300 | 7419226430 | 5730 | 5710 | 5730 | 5710 | 1354 |
| 419 | 20231127 | 125200 | 7411484030 | 5710 | 5710 | 5720 | 5710 | 2408 |
| 420 | 20231127 | 125100 | 7397734290 | 5710 | 5710 | 5710 | 5710 | 203 |
| 421 | 20231127 | 125000 | 7396575160 | 5710 | 5710 | 5710 | 5710 | 667 |
| 422 | 20231127 | 124900 | 7392766590 | 5710 | 5700 | 5710 | 5700 | 2154 |
| 423 | 20231127 | 124800 | 7380474290 | 5710 | 5700 | 5710 | 5690 | 2311 |
| 424 | 20231127 | 124700 | 7367300800 | 5700 | 5700 | 5700 | 5700 | 485 |
| 425 | 20231127 | 124600 | 7364536300 | 5690 | 5690 | 5700 | 5690 | 854 |
| 426 | 20231127 | 124500 | 7359677030 | 5690 | 5690 | 5700 | 5690 | 719 |
| 427 | 20231127 | 124400 | 7355585720 | 5690 | 5700 | 5700 | 5690 | 561 |
| 428 | 20231127 | 124300 | 7352389830 | 5700 | 5700 | 5700 | 5700 | 2710 |
| 429 | 20231127 | 124200 | 7336942830 | 5690 | 5690 | 5700 | 5690 | 2246 |
| 430 | 20231127 | 124100 | 7324162970 | 5690 | 5700 | 5700 | 5690 | 459 |
| 431 | 20231127 | 124000 | 7321547520 | 5700 | 5700 | 5710 | 5700 | 2173 |
| 432 | 20231127 | 123900 | 7309160910 | 5700 | 5700 | 5700 | 5700 | 460 |
| 433 | 20231127 | 123800 | 7306538910 | 5700 | 5700 | 5710 | 5690 | 11791 |
| 434 | 20231127 | 123700 | 7239389930 | 5700 | 5700 | 5720 | 5700 | 337 |
| 435 | 20231127 | 123600 | 7237468870 | 5700 | 5700 | 5710 | 5700 | 950 |
| 436 | 20231127 | 123500 | 7232051380 | 5690 | 5700 | 5720 | 5690 | 1909 |
| 437 | 20231127 | 123400 | 7221166210 | 5700 | 5710 | 5710 | 5700 | 552 |
| 438 | 20231127 | 123300 | 7218018850 | 5700 | 5700 | 5700 | 5690 | 1767 |
| 439 | 20231127 | 123200 | 7207947220 | 5700 | 5690 | 5700 | 5690 | 677 |
| 440 | 20231127 | 123100 | 7204094790 | 5700 | 5690 | 5700 | 5690 | 2807 |
| 441 | 20231127 | 123000 | 7188112910 | 5690 | 5690 | 5690 | 5680 | 3298 |
| 442 | 20231127 | 122900 | 7169349180 | 5690 | 5690 | 5690 | 5690 | 726 |
| 443 | 20231127 | 122800 | 7165218240 | 5680 | 5680 | 5690 | 5680 | 2023 |
| 444 | 20231127 | 122700 | 7153716770 | 5680 | 5690 | 5700 | 5680 | 24302 |
| 445 | 20231127 | 122600 | 7015460870 | 5700 | 5690 | 5700 | 5690 | 3396 |
| 446 | 20231127 | 122500 | 6996103760 | 5690 | 5690 | 5700 | 5690 | 1438 |
| 447 | 20231127 | 122400 | 6987921520 | 5700 | 5690 | 5700 | 5690 | 179 |
| 448 | 20231127 | 122300 | 6986901240 | 5690 | 5700 | 5710 | 5690 | 22612 |
| 449 | 20231127 | 122200 | 6858012540 | 5710 | 5710 | 5710 | 5710 | 1344 |
| 450 | 20231127 | 122100 | 6850338300 | 5710 | 5710 | 5710 | 5700 | 1459 |
| 451 | 20231127 | 122000 | 6842007610 | 5720 | 5730 | 5730 | 5700 | 178 |
| 452 | 20231127 | 121900 | 6840989610 | 5730 | 5710 | 5730 | 5700 | 6773 |
| 453 | 20231127 | 121800 | 6802256280 | 5710 | 5710 | 5710 | 5700 | 882 |
| 454 | 20231127 | 121700 | 6797220200 | 5710 | 5710 | 5710 | 5710 | 210 |
| 455 | 20231127 | 121600 | 6796021100 | 5710 | 5710 | 5710 | 5710 | 2036 |
| 456 | 20231127 | 121500 | 6784395540 | 5700 | 5710 | 5710 | 5700 | 992 |
| 457 | 20231127 | 121400 | 6778739800 | 5700 | 5700 | 5710 | 5700 | 3109 |
| 458 | 20231127 | 121300 | 6761016670 | 5700 | 5710 | 5710 | 5700 | 239 |
| 459 | 20231127 | 121200 | 6759652000 | 5710 | 5710 | 5710 | 5710 | 495 |
| 460 | 20231127 | 121100 | 6756825550 | 5720 | 5710 | 5720 | 5710 | 1558 |
| 461 | 20231127 | 121000 | 6747928490 | 5720 | 5710 | 5720 | 5700 | 1124 |
| 462 | 20231127 | 120900 | 6741510670 | 5710 | 5710 | 5710 | 5700 | 2013 |
| 463 | 20231127 | 120800 | 6730017440 | 5710 | 5710 | 5710 | 5710 | 240 |
| 464 | 20231127 | 120700 | 6728647040 | 5710 | 5720 | 5720 | 5710 | 5713 |
| 465 | 20231127 | 120600 | 6696025060 | 5720 | 5710 | 5720 | 5710 | 5473 |
| 466 | 20231127 | 120500 | 6664774000 | 5720 | 5720 | 5720 | 5710 | 111 |
| 467 | 20231127 | 120400 | 6664139250 | 5720 | 5720 | 5720 | 5720 | 210 |
| 468 | 20231127 | 120300 | 6662938050 | 5720 | 5720 | 5720 | 5720 | 364 |
| 469 | 20231127 | 120200 | 6660855970 | 5720 | 5710 | 5720 | 5710 | 1140 |
| 470 | 20231127 | 120100 | 6654345690 | 5710 | 5710 | 5710 | 5710 | 4 |
| 471 | 20231127 | 120000 | 6654322850 | 5720 | 5720 | 5720 | 5720 | 1624 |
| 472 | 20231127 | 115900 | 6645033570 | 5720 | 5710 | 5720 | 5710 | 558 |
| 473 | 20231127 | 115800 | 6641842130 | 5710 | 5700 | 5710 | 5700 | 646 |
| 474 | 20231127 | 115700 | 6638153610 | 5720 | 5710 | 5720 | 5710 | 1759 |
| 475 | 20231127 | 115600 | 6628099420 | 5710 | 5710 | 5710 | 5710 | 555 |
| 476 | 20231127 | 115500 | 6624930370 | 5710 | 5700 | 5710 | 5700 | 3067 |
| 477 | 20231127 | 115400 | 6607430560 | 5710 | 5700 | 5710 | 5700 | 781 |
| 478 | 20231127 | 115300 | 6602976740 | 5710 | 5710 | 5710 | 5700 | 1066 |
| 479 | 20231127 | 115200 | 6596891880 | 5710 | 5710 | 5710 | 5700 | 357 |
| 480 | 20231127 | 115100 | 6594856570 | 5710 | 5700 | 5710 | 5700 | 1557 |
| 481 | 20231127 | 115000 | 6585981490 | 5700 | 5700 | 5700 | 5700 | 1961 |
| 482 | 20231127 | 114900 | 6574803790 | 5700 | 5710 | 5710 | 5700 | 1351 |
| 483 | 20231127 | 114800 | 6567098760 | 5710 | 5710 | 5710 | 5690 | 1862 |
| 484 | 20231127 | 114700 | 6556498990 | 5710 | 5720 | 5720 | 5700 | 20329 |
| 485 | 20231127 | 114600 | 6440607880 | 5710 | 5720 | 5720 | 5710 | 6291 |
| 486 | 20231127 | 114500 | 6404686240 | 5710 | 5710 | 5720 | 5710 | 2396 |
| 487 | 20231127 | 114400 | 6391000080 | 5710 | 5720 | 5720 | 5710 | 4961 |
| 488 | 20231127 | 114300 | 6362672280 | 5720 | 5720 | 5720 | 5720 | 626 |
| 489 | 20231127 | 114200 | 6359091560 | 5720 | 5720 | 5720 | 5720 | 240 |
| 490 | 20231127 | 114100 | 6357718760 | 5720 | 5710 | 5720 | 5710 | 990 |
| 491 | 20231127 | 114000 | 6352063250 | 5720 | 5720 | 5720 | 5720 | 136 |
| 492 | 20231127 | 113900 | 6351285330 | 5720 | 5720 | 5720 | 5710 | 140 |
| 493 | 20231127 | 113800 | 6350484830 | 5710 | 5720 | 5720 | 5710 | 551 |
| 494 | 20231127 | 113700 | 6347333120 | 5710 | 5720 | 5720 | 5710 | 7703 |
| 495 | 20231127 | 113600 | 6303323060 | 5720 | 5730 | 5730 | 5720 | 347 |
| 496 | 20231127 | 113500 | 6301335750 | 5730 | 5730 | 5730 | 5730 | 445 |
| 497 | 20231127 | 113400 | 6298785900 | 5720 | 5730 | 5730 | 5720 | 1686 |
| 498 | 20231127 | 113300 | 6289132180 | 5730 | 5730 | 5730 | 5720 | 294 |
| 499 | 20231127 | 113200 | 6287448620 | 5730 | 5730 | 5730 | 5720 | 1086 |
| 500 | 20231127 | 113100 | 6281234810 | 5720 | 5720 | 5720 | 5720 | 405 |
| 501 | 20231127 | 113000 | 6278918210 | 5720 | 5720 | 5720 | 5720 | 809 |
| 502 | 20231127 | 112900 | 6274290730 | 5720 | 5720 | 5720 | 5720 | 87 |
| 503 | 20231127 | 112800 | 6273793090 | 5720 | 5730 | 5730 | 5720 | 1413 |
| 504 | 20231127 | 112700 | 6265710260 | 5720 | 5720 | 5720 | 5720 | 612 |
| 505 | 20231127 | 112600 | 6262209620 | 5720 | 5730 | 5730 | 5720 | 3000 |
| 506 | 20231127 | 112500 | 6245039620 | 5730 | 5730 | 5730 | 5730 | 209 |
| 507 | 20231127 | 112400 | 6243842050 | 5730 | 5730 | 5730 | 5720 | 1265 |
| 508 | 20231127 | 112300 | 6236602220 | 5730 | 5720 | 5730 | 5720 | 1115 |
| 509 | 20231127 | 112200 | 6230220420 | 5730 | 5720 | 5730 | 5720 | 4779 |
| 510 | 20231127 | 112100 | 6202883450 | 5720 | 5720 | 5720 | 5720 | 862 |
| 511 | 20231127 | 112000 | 6197952810 | 5730 | 5720 | 5730 | 5720 | 2130 |
| 512 | 20231127 | 111900 | 6185769160 | 5720 | 5720 | 5730 | 5720 | 561 |
| 513 | 20231127 | 111800 | 6182557070 | 5720 | 5730 | 5740 | 5720 | 19297 |
| 514 | 20231127 | 111700 | 6071981490 | 5740 | 5740 | 5740 | 5730 | 702 |
| 515 | 20231127 | 111600 | 6067957510 | 5730 | 5740 | 5740 | 5730 | 1903 |
| 516 | 20231127 | 111500 | 6057041180 | 5730 | 5740 | 5740 | 5730 | 3158 |
| 517 | 20231127 | 111400 | 6038924970 | 5740 | 5730 | 5740 | 5730 | 668 |
| 518 | 20231127 | 111300 | 6035090900 | 5740 | 5740 | 5740 | 5730 | 25 |
| 519 | 20231127 | 111200 | 6034947480 | 5750 | 5740 | 5750 | 5730 | 609 |
| 520 | 20231127 | 111100 | 6031455380 | 5740 | 5740 | 5750 | 5730 | 3417 |
| 521 | 20231127 | 111000 | 6011837220 | 5740 | 5740 | 5740 | 5740 | 833 |
| 522 | 20231127 | 110900 | 6007055800 | 5750 | 5740 | 5750 | 5740 | 1953 |
| 523 | 20231127 | 110800 | 5995828150 | 5750 | 5740 | 5750 | 5730 | 1769 |
| 524 | 20231127 | 110700 | 5985669030 | 5730 | 5740 | 5740 | 5730 | 764 |
| 525 | 20231127 | 110600 | 5981290830 | 5740 | 5740 | 5740 | 5740 | 1598 |
| 526 | 20231127 | 110500 | 5972118310 | 5740 | 5740 | 5740 | 5740 | 567 |
| 527 | 20231127 | 110400 | 5968863730 | 5740 | 5740 | 5750 | 5740 | 3162 |
| 528 | 20231127 | 110300 | 5950713830 | 5740 | 5740 | 5740 | 5740 | 1306 |
| 529 | 20231127 | 110200 | 5943217390 | 5740 | 5750 | 5750 | 5740 | 782 |
| 530 | 20231127 | 110100 | 5938728400 | 5750 | 5740 | 5750 | 5740 | 258 |
| 531 | 20231127 | 110000 | 5937246090 | 5740 | 5740 | 5740 | 5740 | 3553 |
| 532 | 20231127 | 105900 | 5916851870 | 5740 | 5740 | 5740 | 5740 | 7921 |
| 533 | 20231127 | 105800 | 5871385330 | 5740 | 5740 | 5740 | 5740 | 1083 |
| 534 | 20231127 | 105700 | 5865168910 | 5740 | 5740 | 5750 | 5740 | 2375 |
| 535 | 20231127 | 105600 | 5851525060 | 5750 | 5740 | 5750 | 5740 | 2903 |
| 536 | 20231127 | 105500 | 5834833210 | 5750 | 5750 | 5750 | 5750 | 713 |
| 537 | 20231127 | 105400 | 5830733460 | 5750 | 5740 | 5750 | 5740 | 720 |
| 538 | 20231127 | 105300 | 5826600120 | 5750 | 5750 | 5750 | 5750 | 81 |
| 539 | 20231127 | 105200 | 5826134370 | 5750 | 5750 | 5750 | 5740 | 1002 |
| 540 | 20231127 | 105100 | 5820380220 | 5740 | 5750 | 5750 | 5740 | 1742 |
| 541 | 20231127 | 105000 | 5810373860 | 5750 | 5740 | 5750 | 5740 | 2798 |
| 542 | 20231127 | 104900 | 5794309120 | 5750 | 5730 | 5750 | 5730 | 3491 |
| 543 | 20231127 | 104800 | 5774277520 | 5740 | 5740 | 5740 | 5730 | 4474 |
| 544 | 20231127 | 104700 | 5748606760 | 5740 | 5740 | 5740 | 5740 | 227 |
| 545 | 20231127 | 104600 | 5747303780 | 5740 | 5740 | 5740 | 5730 | 734 |
| 546 | 20231127 | 104500 | 5743096780 | 5740 | 5740 | 5740 | 5730 | 1284 |
| 547 | 20231127 | 104400 | 5735727320 | 5740 | 5740 | 5740 | 5730 | 333 |
| 548 | 20231127 | 104300 | 5733816270 | 5740 | 5740 | 5740 | 5740 | 3548 |
| 549 | 20231127 | 104200 | 5713450750 | 5740 | 5740 | 5740 | 5740 | 605 |
| 550 | 20231127 | 104100 | 5709978050 | 5730 | 5730 | 5740 | 5730 | 1960 |
| 551 | 20231127 | 104000 | 5698746190 | 5730 | 5730 | 5730 | 5730 | 313 |
| 552 | 20231127 | 103900 | 5696952700 | 5740 | 5720 | 5740 | 5720 | 1227 |
| 553 | 20231127 | 103800 | 5689933820 | 5720 | 5730 | 5730 | 5720 | 1805 |
| 554 | 20231127 | 103700 | 5679593340 | 5720 | 5730 | 5730 | 5720 | 909 |
| 555 | 20231127 | 103600 | 5674392220 | 5730 | 5720 | 5730 | 5720 | 2092 |
| 556 | 20231127 | 103500 | 5662406110 | 5720 | 5720 | 5720 | 5710 | 1523 |
| 557 | 20231127 | 103400 | 5653704670 | 5720 | 5720 | 5720 | 5720 | 719 |
| 558 | 20231127 | 103300 | 5649591990 | 5720 | 5720 | 5720 | 5710 | 1483 |
| 559 | 20231127 | 103200 | 5641115190 | 5720 | 5720 | 5720 | 5710 | 1191 |
| 560 | 20231127 | 103100 | 5634309390 | 5720 | 5710 | 5720 | 5710 | 365 |
| 561 | 20231127 | 103000 | 5632222970 | 5720 | 5710 | 5720 | 5710 | 1152 |
| 562 | 20231127 | 102900 | 5625645020 | 5700 | 5710 | 5720 | 5700 | 1090 |
| 563 | 20231127 | 102800 | 5619426040 | 5710 | 5710 | 5720 | 5710 | 1160 |
| 564 | 20231127 | 102700 | 5612800440 | 5710 | 5710 | 5720 | 5700 | 4934 |
| 565 | 20231127 | 102600 | 5584626330 | 5710 | 5710 | 5720 | 5710 | 4512 |
| 566 | 20231127 | 102500 | 5558858830 | 5710 | 5710 | 5720 | 5710 | 2525 |
| 567 | 20231127 | 102400 | 5544435660 | 5700 | 5710 | 5710 | 5700 | 2297 |
| 568 | 20231127 | 102300 | 5531329690 | 5720 | 5720 | 5720 | 5710 | 3568 |
| 569 | 20231127 | 102200 | 5510951780 | 5720 | 5720 | 5730 | 5710 | 1378 |
| 570 | 20231127 | 102100 | 5503070620 | 5720 | 5720 | 5720 | 5710 | 753 |
| 571 | 20231127 | 102000 | 5498766520 | 5720 | 5710 | 5720 | 5710 | 3228 |
| 572 | 20231127 | 101900 | 5480329620 | 5710 | 5710 | 5710 | 5710 | 18 |
| 573 | 20231127 | 101800 | 5480226840 | 5710 | 5710 | 5710 | 5710 | 850 |
| 574 | 20231127 | 101700 | 5475373340 | 5710 | 5710 | 5710 | 5710 | 33 |
| 575 | 20231127 | 101600 | 5475184910 | 5710 | 5710 | 5720 | 5700 | 2953 |
| 576 | 20231127 | 101500 | 5458330980 | 5710 | 5700 | 5710 | 5700 | 2504 |
| 577 | 20231127 | 101400 | 5444042780 | 5700 | 5700 | 5700 | 5700 | 2784 |
| 578 | 20231127 | 101300 | 5428173980 | 5700 | 5710 | 5710 | 5700 | 1551 |
| 579 | 20231127 | 101200 | 5419319990 | 5710 | 5710 | 5710 | 5700 | 19221 |
| 580 | 20231127 | 101100 | 5309745830 | 5710 | 5700 | 5710 | 5700 | 307 |
| 581 | 20231127 | 101000 | 5307992870 | 5700 | 5720 | 5720 | 5700 | 8156 |
| 582 | 20231127 | 100900 | 5261490800 | 5720 | 5720 | 5730 | 5710 | 10731 |
| 583 | 20231127 | 100800 | 5200179820 | 5720 | 5720 | 5730 | 5710 | 5164 |
| 584 | 20231127 | 100700 | 5170638600 | 5720 | 5730 | 5730 | 5720 | 1040 |
| 585 | 20231127 | 100600 | 5164687280 | 5730 | 5720 | 5730 | 5720 | 366 |
| 586 | 20231127 | 100500 | 5162591100 | 5730 | 5720 | 5730 | 5720 | 1269 |
| 587 | 20231127 | 100400 | 5155324290 | 5720 | 5730 | 5730 | 5710 | 13929 |
| 588 | 20231127 | 100300 | 5075755210 | 5720 | 5730 | 5740 | 5720 | 9142 |
| 589 | 20231127 | 100200 | 5023434430 | 5730 | 5740 | 5740 | 5730 | 6380 |
| 590 | 20231127 | 100100 | 4986876730 | 5740 | 5740 | 5740 | 5730 | 219 |
| 591 | 20231127 | 100000 | 4985621570 | 5740 | 5740 | 5740 | 5740 | 1243 |
| 592 | 20231127 | 095900 | 4978486750 | 5740 | 5740 | 5750 | 5740 | 4735 |
| 593 | 20231127 | 095800 | 4951307750 | 5740 | 5740 | 5750 | 5740 | 244 |
| 594 | 20231127 | 095700 | 4949904960 | 5750 | 5740 | 5750 | 5730 | 2217 |
| 595 | 20231127 | 095600 | 4937179020 | 5740 | 5740 | 5740 | 5730 | 4654 |
| 596 | 20231127 | 095500 | 4910481060 | 5740 | 5730 | 5740 | 5730 | 2283 |
| 597 | 20231127 | 095400 | 4897381020 | 5740 | 5740 | 5740 | 5740 | 1917 |
| 598 | 20231127 | 095300 | 4886377440 | 5740 | 5740 | 5740 | 5730 | 6641 |
| 599 | 20231127 | 095200 | 4848270010 | 5740 | 5740 | 5740 | 5740 | 505 |
| 600 | 20231127 | 095100 | 4845371310 | 5740 | 5740 | 5740 | 5730 | 822 |
| 601 | 20231127 | 095000 | 4840653050 | 5740 | 5750 | 5750 | 5740 | 4729 |
| 602 | 20231127 | 094900 | 4813503940 | 5750 | 5750 | 5750 | 5750 | 686 |
| 603 | 20231127 | 094800 | 4809559440 | 5750 | 5750 | 5750 | 5750 | 1551 |
| 604 | 20231127 | 094700 | 4800641190 | 5750 | 5740 | 5750 | 5740 | 1441 |
| 605 | 20231127 | 094600 | 4792357510 | 5740 | 5740 | 5750 | 5730 | 2418 |
| 606 | 20231127 | 094500 | 4778482070 | 5740 | 5750 | 5750 | 5730 | 3136 |
| 607 | 20231127 | 094400 | 4760471760 | 5750 | 5750 | 5750 | 5740 | 1547 |
| 608 | 20231127 | 094300 | 4751582670 | 5750 | 5740 | 5750 | 5730 | 1495 |
| 609 | 20231127 | 094200 | 4742996150 | 5740 | 5730 | 5750 | 5730 | 4415 |
| 610 | 20231127 | 094100 | 4717664990 | 5750 | 5730 | 5750 | 5730 | 4043 |
| 611 | 20231127 | 094000 | 4694450650 | 5730 | 5720 | 5740 | 5720 | 10931 |
| 612 | 20231127 | 093900 | 4631854850 | 5720 | 5720 | 5720 | 5710 | 4425 |
| 613 | 20231127 | 093800 | 4606569950 | 5720 | 5730 | 5730 | 5700 | 37234 |
| 614 | 20231127 | 093700 | 4394126010 | 5730 | 5720 | 5730 | 5710 | 7182 |
| 615 | 20231127 | 093600 | 4353048520 | 5710 | 5740 | 5740 | 5700 | 12744 |
| 616 | 20231127 | 093500 | 4280250110 | 5740 | 5760 | 5760 | 5730 | 31050 |
| 617 | 20231127 | 093400 | 4102246670 | 5760 | 5760 | 5760 | 5740 | 12888 |
| 618 | 20231127 | 093300 | 4028145740 | 5750 | 5760 | 5760 | 5750 | 1921 |
| 619 | 20231127 | 093200 | 4017088260 | 5750 | 5760 | 5760 | 5750 | 3631 |
| 620 | 20231127 | 093100 | 3996189760 | 5760 | 5760 | 5760 | 5750 | 2885 |
| 621 | 20231127 | 093000 | 3979583720 | 5750 | 5770 | 5780 | 5750 | 5893 |
| 622 | 20231127 | 092900 | 3945620540 | 5770 | 5770 | 5780 | 5760 | 5690 |
| 623 | 20231127 | 092800 | 3912797060 | 5780 | 5770 | 5780 | 5770 | 1720 |
| 624 | 20231127 | 092700 | 3902871910 | 5770 | 5770 | 5780 | 5760 | 8810 |
| 625 | 20231127 | 092600 | 3852037020 | 5770 | 5770 | 5780 | 5770 | 9903 |
| 626 | 20231127 | 092500 | 3794846920 | 5780 | 5770 | 5780 | 5760 | 3828 |
| 627 | 20231127 | 092400 | 3772768120 | 5770 | 5780 | 5780 | 5760 | 20982 |
| 628 | 20231127 | 092300 | 3651752320 | 5770 | 5790 | 5790 | 5770 | 7562 |
| 629 | 20231127 | 092200 | 3608073180 | 5790 | 5800 | 5800 | 5780 | 4970 |
| 630 | 20231127 | 092100 | 3579312280 | 5800 | 5800 | 5810 | 5800 | 5900 |
| 631 | 20231127 | 092000 | 3545085730 | 5810 | 5800 | 5810 | 5800 | 9973 |
| 632 | 20231127 | 091900 | 3487226720 | 5790 | 5800 | 5800 | 5790 | 10711 |
| 633 | 20231127 | 091800 | 3425161430 | 5810 | 5810 | 5820 | 5800 | 13932 |
| 634 | 20231127 | 091700 | 3344206320 | 5810 | 5820 | 5830 | 5800 | 14907 |
| 635 | 20231127 | 091600 | 3257571220 | 5820 | 5830 | 5830 | 5820 | 5277 |
| 636 | 20231127 | 091500 | 3226808520 | 5830 | 5850 | 5850 | 5830 | 32675 |
| 637 | 20231127 | 091400 | 3035994250 | 5840 | 5850 | 5850 | 5840 | 14283 |
| 638 | 20231127 | 091300 | 2952540890 | 5850 | 5820 | 5860 | 5800 | 67112 |
| 639 | 20231127 | 091200 | 2560979990 | 5820 | 5830 | 5840 | 5810 | 17711 |
| 640 | 20231127 | 091100 | 2457805590 | 5830 | 5830 | 5840 | 5820 | 17595 |
| 641 | 20231127 | 091000 | 2355204780 | 5830 | 5800 | 5840 | 5800 | 74944 |
| 642 | 20231127 | 090900 | 1918706660 | 5790 | 5790 | 5800 | 5770 | 13256 |
| 643 | 20231127 | 090800 | 1841899390 | 5800 | 5780 | 5820 | 5760 | 29687 |
| 644 | 20231127 | 090700 | 1669976180 | 5780 | 5790 | 5790 | 5780 | 15199 |
| 645 | 20231127 | 090600 | 1582080740 | 5780 | 5810 | 5810 | 5780 | 12744 |
| 646 | 20231127 | 090500 | 1508201270 | 5800 | 5810 | 5830 | 5800 | 19492 |
| 647 | 20231127 | 090400 | 1394845690 | 5820 | 5810 | 5830 | 5780 | 31625 |
| 648 | 20231127 | 090300 | 1210807620 | 5810 | 5800 | 5830 | 5780 | 58375 |
| 649 | 20231127 | 090200 | 871182150 | 5800 | 5810 | 5830 | 5760 | 64131 |
| 650 | 20231127 | 090100 | 499435150 | 5810 | 5780 | 5820 | 5780 | 30710 |
| 651 | 20231127 | 090000 | 321493730 | 5790 | 5700 | 5790 | 5700 | 56062 |