32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 194900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 3 | 20231201 | 194800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 4 | 20231201 | 194700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 5 | 20231201 | 194600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 6 | 20231201 | 194500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 7 | 20231201 | 194400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 8 | 20231201 | 194300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 9 | 20231201 | 194200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 10 | 20231201 | 194100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 11 | 20231201 | 194000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 12 | 20231201 | 193900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 13 | 20231201 | 193800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 14 | 20231201 | 193700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 15 | 20231201 | 193600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 16 | 20231201 | 193500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 17 | 20231201 | 193400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 18 | 20231201 | 193300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 19 | 20231201 | 193200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 20 | 20231201 | 193100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 21 | 20231201 | 193000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 22 | 20231201 | 192900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 23 | 20231201 | 192800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 24 | 20231201 | 192700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 25 | 20231201 | 192600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 26 | 20231201 | 192500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 27 | 20231201 | 192400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 28 | 20231201 | 192300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 29 | 20231201 | 192200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 30 | 20231201 | 192100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 31 | 20231201 | 192000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 32 | 20231201 | 191900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 33 | 20231201 | 191800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 34 | 20231201 | 191700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 35 | 20231201 | 191600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 36 | 20231201 | 191500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 37 | 20231201 | 191400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 38 | 20231201 | 191300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 39 | 20231201 | 191200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 40 | 20231201 | 191100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 41 | 20231201 | 191000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 42 | 20231201 | 190900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 43 | 20231201 | 190800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 44 | 20231201 | 190700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 45 | 20231201 | 190600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 46 | 20231201 | 190500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 47 | 20231201 | 190400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 48 | 20231201 | 190300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 49 | 20231201 | 190200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 50 | 20231201 | 190100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 51 | 20231201 | 190000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 52 | 20231201 | 185900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 53 | 20231201 | 185800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 54 | 20231201 | 185700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 55 | 20231201 | 185600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 56 | 20231201 | 185500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 57 | 20231201 | 185400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 58 | 20231201 | 185300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 59 | 20231201 | 185200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 60 | 20231201 | 185100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 61 | 20231201 | 185000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 62 | 20231201 | 184900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 63 | 20231201 | 184800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 64 | 20231201 | 184700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 65 | 20231201 | 184600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 66 | 20231201 | 184500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 67 | 20231201 | 184400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 68 | 20231201 | 184300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 69 | 20231201 | 184200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 70 | 20231201 | 184100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 71 | 20231201 | 184000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 72 | 20231201 | 183900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 73 | 20231201 | 183800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 74 | 20231201 | 183700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 75 | 20231201 | 183600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 76 | 20231201 | 183500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 77 | 20231201 | 183400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 78 | 20231201 | 183300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 79 | 20231201 | 183200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 80 | 20231201 | 183100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 81 | 20231201 | 183000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 82 | 20231201 | 182900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 83 | 20231201 | 182800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 84 | 20231201 | 182700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 85 | 20231201 | 182600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 86 | 20231201 | 182500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 87 | 20231201 | 182400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 88 | 20231201 | 182300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 89 | 20231201 | 182200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 90 | 20231201 | 182100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 91 | 20231201 | 182000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 92 | 20231201 | 181900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 93 | 20231201 | 181800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 94 | 20231201 | 181700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 95 | 20231201 | 181600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 96 | 20231201 | 181500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 97 | 20231201 | 181400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 98 | 20231201 | 181300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 99 | 20231201 | 181200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 100 | 20231201 | 181100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 101 | 20231201 | 181000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 102 | 20231201 | 180900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 103 | 20231201 | 180800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 104 | 20231201 | 180700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 105 | 20231201 | 180600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 106 | 20231201 | 180500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 107 | 20231201 | 180400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 108 | 20231201 | 180300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 109 | 20231201 | 180200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 110 | 20231201 | 180100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 111 | 20231201 | 180000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 112 | 20231201 | 175900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 113 | 20231201 | 175800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 114 | 20231201 | 175700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 115 | 20231201 | 175600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 116 | 20231201 | 175500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 117 | 20231201 | 175400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 118 | 20231201 | 175300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 119 | 20231201 | 175200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 120 | 20231201 | 175100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 121 | 20231201 | 175000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 122 | 20231201 | 174900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 123 | 20231201 | 174800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 124 | 20231201 | 174700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 125 | 20231201 | 174600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 126 | 20231201 | 174500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 127 | 20231201 | 174400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 128 | 20231201 | 174300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 129 | 20231201 | 174200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 130 | 20231201 | 174100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 131 | 20231201 | 174000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 132 | 20231201 | 173900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 133 | 20231201 | 173800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 134 | 20231201 | 173700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 135 | 20231201 | 173600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 136 | 20231201 | 173500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 137 | 20231201 | 173400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 138 | 20231201 | 173300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 139 | 20231201 | 173200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 140 | 20231201 | 173100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 141 | 20231201 | 173000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 142 | 20231201 | 172900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 143 | 20231201 | 172800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 144 | 20231201 | 172700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 145 | 20231201 | 172600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 146 | 20231201 | 172500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 147 | 20231201 | 172400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 148 | 20231201 | 172300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 149 | 20231201 | 172200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 150 | 20231201 | 172100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 151 | 20231201 | 172000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 152 | 20231201 | 171900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 153 | 20231201 | 171800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 154 | 20231201 | 171700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 155 | 20231201 | 171600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 156 | 20231201 | 171500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 157 | 20231201 | 171400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 158 | 20231201 | 171300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 159 | 20231201 | 171200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 160 | 20231201 | 171100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 161 | 20231201 | 171000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 162 | 20231201 | 170900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 163 | 20231201 | 170800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 164 | 20231201 | 170700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 165 | 20231201 | 170600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 166 | 20231201 | 170500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 167 | 20231201 | 170400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 168 | 20231201 | 170300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 169 | 20231201 | 170200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 170 | 20231201 | 170100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 171 | 20231201 | 170000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 172 | 20231201 | 165900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 173 | 20231201 | 165800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 174 | 20231201 | 165700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 175 | 20231201 | 165600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 176 | 20231201 | 165500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 177 | 20231201 | 165400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 178 | 20231201 | 165300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 179 | 20231201 | 165200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 180 | 20231201 | 165100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 181 | 20231201 | 165000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 182 | 20231201 | 164900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 183 | 20231201 | 164800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 184 | 20231201 | 164700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 185 | 20231201 | 164600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 186 | 20231201 | 164500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 187 | 20231201 | 164400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 188 | 20231201 | 164300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20231201 | 164200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20231201 | 164100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20231201 | 164000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20231201 | 163900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20231201 | 163800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20231201 | 163700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20231201 | 163600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20231201 | 163500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20231201 | 163400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20231201 | 163300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 199 | 20231201 | 163200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 200 | 20231201 | 163100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 201 | 20231201 | 163000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 202 | 20231201 | 162900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 203 | 20231201 | 162800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 204 | 20231201 | 162700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 205 | 20231201 | 162600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 206 | 20231201 | 162500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 207 | 20231201 | 162400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 208 | 20231201 | 162300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 209 | 20231201 | 162200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 210 | 20231201 | 162100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 211 | 20231201 | 162000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 212 | 20231201 | 161900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 213 | 20231201 | 161800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 214 | 20231201 | 161700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 215 | 20231201 | 161600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 216 | 20231201 | 161500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 217 | 20231201 | 161400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20231201 | 161300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 219 | 20231201 | 161200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 220 | 20231201 | 161100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 221 | 20231201 | 161000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 222 | 20231201 | 160900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 223 | 20231201 | 160800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 224 | 20231201 | 160700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 225 | 20231201 | 160600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 226 | 20231201 | 160500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 227 | 20231201 | 160400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 228 | 20231201 | 160300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 229 | 20231201 | 160200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 230 | 20231201 | 160100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 231 | 20231201 | 160000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 232 | 20231201 | 155900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 233 | 20231201 | 155800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 234 | 20231201 | 155700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20231201 | 155600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20231201 | 155500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20231201 | 155400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20231201 | 155300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 239 | 20231201 | 155200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20231201 | 155100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 241 | 20231201 | 155000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 242 | 20231201 | 154900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 243 | 20231201 | 154800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 244 | 20231201 | 154700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20231201 | 154600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20231201 | 154500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 247 | 20231201 | 154400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 248 | 20231201 | 154300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 249 | 20231201 | 154200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 250 | 20231201 | 154100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 251 | 20231201 | 154000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 252 | 20231201 | 153900 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 253 | 20231201 | 153800 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 254 | 20231201 | 153700 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 255 | 20231201 | 153600 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 256 | 20231201 | 153500 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 257 | 20231201 | 153400 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 258 | 20231201 | 153300 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 259 | 20231201 | 153200 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 260 | 20231201 | 153100 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20231201 | 153000 | 3099951540 | 5490 | 5490 | 5490 | 5490 | 3770 |
| 262 | 20231201 | 152900 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 263 | 20231201 | 152800 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 264 | 20231201 | 152700 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 265 | 20231201 | 152600 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 266 | 20231201 | 152500 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 267 | 20231201 | 152400 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 268 | 20231201 | 152300 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 269 | 20231201 | 152200 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 270 | 20231201 | 152100 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 271 | 20231201 | 152000 | 3079254240 | 5490 | 5490 | 5490 | 5490 | 0 |
| 272 | 20231201 | 151900 | 3079254240 | 5490 | 5480 | 5490 | 5470 | 3972 |
| 273 | 20231201 | 151800 | 3057472900 | 5490 | 5490 | 5490 | 5490 | 224 |
| 274 | 20231201 | 151700 | 3056243140 | 5490 | 5490 | 5490 | 5480 | 1076 |
| 275 | 20231201 | 151600 | 3050342680 | 5490 | 5490 | 5490 | 5480 | 112 |
| 276 | 20231201 | 151500 | 3049727900 | 5490 | 5490 | 5490 | 5480 | 1752 |
| 277 | 20231201 | 151400 | 3040109760 | 5490 | 5490 | 5490 | 5480 | 920 |
| 278 | 20231201 | 151300 | 3035064160 | 5480 | 5490 | 5490 | 5480 | 567 |
| 279 | 20231201 | 151200 | 3031956730 | 5490 | 5480 | 5490 | 5480 | 232 |
| 280 | 20231201 | 151100 | 3030684030 | 5480 | 5480 | 5490 | 5480 | 1599 |
| 281 | 20231201 | 151000 | 3021921360 | 5490 | 5490 | 5490 | 5470 | 5250 |
| 282 | 20231201 | 150900 | 2993192210 | 5490 | 5490 | 5490 | 5480 | 10863 |
| 283 | 20231201 | 150800 | 2933656340 | 5490 | 5490 | 5490 | 5490 | 1870 |
| 284 | 20231201 | 150700 | 2923390040 | 5490 | 5490 | 5490 | 5490 | 670 |
| 285 | 20231201 | 150600 | 2919711740 | 5490 | 5490 | 5490 | 5490 | 1057 |
| 286 | 20231201 | 150500 | 2913908810 | 5490 | 5490 | 5500 | 5490 | 3957 |
| 287 | 20231201 | 150400 | 2892184680 | 5500 | 5500 | 5500 | 5500 | 16 |
| 288 | 20231201 | 150300 | 2892096680 | 5500 | 5490 | 5500 | 5490 | 111 |
| 289 | 20231201 | 150200 | 2891487280 | 5500 | 5490 | 5500 | 5490 | 1599 |
| 290 | 20231201 | 150100 | 2882703290 | 5490 | 5490 | 5490 | 5490 | 1117 |
| 291 | 20231201 | 150000 | 2876570960 | 5490 | 5500 | 5500 | 5490 | 3017 |
| 292 | 20231201 | 145900 | 2859982480 | 5500 | 5500 | 5500 | 5500 | 86 |
| 293 | 20231201 | 145800 | 2859509480 | 5500 | 5490 | 5500 | 5490 | 2453 |
| 294 | 20231201 | 145700 | 2846019680 | 5490 | 5490 | 5500 | 5480 | 5345 |
| 295 | 20231201 | 145600 | 2816679030 | 5490 | 5500 | 5500 | 5490 | 3842 |
| 296 | 20231201 | 145500 | 2795576680 | 5500 | 5490 | 5500 | 5490 | 70 |
| 297 | 20231201 | 145400 | 2795191690 | 5500 | 5500 | 5500 | 5500 | 99 |
| 298 | 20231201 | 145300 | 2794647190 | 5500 | 5500 | 5500 | 5500 | 118 |
| 299 | 20231201 | 145200 | 2793998190 | 5490 | 5500 | 5500 | 5490 | 557 |
| 300 | 20231201 | 145100 | 2790939020 | 5500 | 5490 | 5500 | 5490 | 224 |
| 301 | 20231201 | 145000 | 2789707290 | 5490 | 5500 | 5500 | 5490 | 3109 |
| 302 | 20231201 | 144900 | 2772608660 | 5500 | 5500 | 5500 | 5500 | 368 |
| 303 | 20231201 | 144800 | 2770584660 | 5500 | 5480 | 5500 | 5480 | 515 |
| 304 | 20231201 | 144700 | 2767762440 | 5490 | 5490 | 5500 | 5480 | 911 |
| 305 | 20231201 | 144600 | 2762766100 | 5490 | 5490 | 5490 | 5490 | 184 |
| 306 | 20231201 | 144500 | 2761755940 | 5500 | 5490 | 5500 | 5490 | 600 |
| 307 | 20231201 | 144400 | 2758456940 | 5490 | 5480 | 5490 | 5480 | 791 |
| 308 | 20231201 | 144300 | 2754118660 | 5500 | 5500 | 5500 | 5500 | 65 |
| 309 | 20231201 | 144200 | 2753761160 | 5500 | 5490 | 5500 | 5480 | 403 |
| 310 | 20231201 | 144100 | 2751548820 | 5500 | 5500 | 5500 | 5500 | 119 |
| 311 | 20231201 | 144000 | 2750894320 | 5490 | 5500 | 5500 | 5490 | 54 |
| 312 | 20231201 | 143900 | 2750597330 | 5490 | 5500 | 5500 | 5490 | 589 |
| 313 | 20231201 | 143800 | 2747363410 | 5500 | 5500 | 5500 | 5500 | 5 |
| 314 | 20231201 | 143700 | 2747335910 | 5490 | 5490 | 5490 | 5490 | 293 |
| 315 | 20231201 | 143600 | 2745727340 | 5490 | 5490 | 5490 | 5490 | 525 |
| 316 | 20231201 | 143500 | 2742845090 | 5490 | 5480 | 5490 | 5480 | 567 |
| 317 | 20231201 | 143400 | 2739736680 | 5490 | 5490 | 5490 | 5490 | 51 |
| 318 | 20231201 | 143300 | 2739456690 | 5490 | 5490 | 5490 | 5490 | 827 |
| 319 | 20231201 | 143200 | 2734916460 | 5480 | 5480 | 5480 | 5480 | 7 |
| 320 | 20231201 | 143100 | 2734878100 | 5480 | 5480 | 5480 | 5480 | 712 |
| 321 | 20231201 | 143000 | 2730976340 | 5490 | 5490 | 5490 | 5490 | 10 |
| 322 | 20231201 | 142900 | 2730921440 | 5490 | 5480 | 5490 | 5480 | 86 |
| 323 | 20231201 | 142800 | 2730450150 | 5490 | 5480 | 5490 | 5480 | 30 |
| 324 | 20231201 | 142700 | 2730285730 | 5490 | 5480 | 5490 | 5480 | 605 |
| 325 | 20231201 | 142600 | 2726968710 | 5490 | 5490 | 5490 | 5490 | 70 |
| 326 | 20231201 | 142500 | 2726584410 | 5490 | 5490 | 5490 | 5490 | 141 |
| 327 | 20231201 | 142400 | 2725810320 | 5490 | 5490 | 5490 | 5480 | 2317 |
| 328 | 20231201 | 142300 | 2713113130 | 5480 | 5480 | 5480 | 5480 | 69 |
| 329 | 20231201 | 142200 | 2712735010 | 5480 | 5480 | 5490 | 5480 | 840 |
| 330 | 20231201 | 142100 | 2708131770 | 5490 | 5490 | 5490 | 5490 | 13 |
| 331 | 20231201 | 142000 | 2708060400 | 5490 | 5490 | 5490 | 5480 | 216 |
| 332 | 20231201 | 141900 | 2706875100 | 5480 | 5490 | 5490 | 5480 | 982 |
| 333 | 20231201 | 141800 | 2701491630 | 5490 | 5480 | 5490 | 5480 | 2225 |
| 334 | 20231201 | 141700 | 2689298620 | 5480 | 5500 | 5500 | 5480 | 145 |
| 335 | 20231201 | 141600 | 2688502830 | 5500 | 5500 | 5500 | 5480 | 4806 |
| 336 | 20231201 | 141500 | 2662117370 | 5500 | 5500 | 5500 | 5500 | 11 |
| 337 | 20231201 | 141400 | 2662056870 | 5500 | 5490 | 5500 | 5490 | 515 |
| 338 | 20231201 | 141300 | 2659229500 | 5500 | 5500 | 5500 | 5490 | 355 |
| 339 | 20231201 | 141200 | 2657278940 | 5500 | 5500 | 5500 | 5500 | 200 |
| 340 | 20231201 | 141100 | 2656178940 | 5500 | 5500 | 5500 | 5500 | 57 |
| 341 | 20231201 | 141000 | 2655865440 | 5500 | 5490 | 5500 | 5490 | 921 |
| 342 | 20231201 | 140900 | 2650804830 | 5500 | 5500 | 5500 | 5500 | 3 |
| 343 | 20231201 | 140800 | 2650788330 | 5500 | 5500 | 5500 | 5500 | 632 |
| 344 | 20231201 | 140700 | 2647312330 | 5500 | 5490 | 5500 | 5490 | 322 |
| 345 | 20231201 | 140600 | 2645542550 | 5500 | 5500 | 5500 | 5500 | 28 |
| 346 | 20231201 | 140500 | 2645388550 | 5490 | 5490 | 5500 | 5490 | 941 |
| 347 | 20231201 | 140400 | 2640222360 | 5500 | 5490 | 5500 | 5490 | 11 |
| 348 | 20231201 | 140300 | 2640161960 | 5490 | 5500 | 5500 | 5490 | 30 |
| 349 | 20231201 | 140200 | 2639997160 | 5500 | 5500 | 5500 | 5500 | 37 |
| 350 | 20231201 | 140100 | 2639793660 | 5490 | 5500 | 5500 | 5490 | 1395 |
| 351 | 20231201 | 140000 | 2632125110 | 5490 | 5490 | 5490 | 5490 | 29 |
| 352 | 20231201 | 135900 | 2631965900 | 5490 | 5500 | 5500 | 5490 | 156 |
| 353 | 20231201 | 135800 | 2631109360 | 5490 | 5490 | 5490 | 5490 | 352 |
| 354 | 20231201 | 135700 | 2629176880 | 5490 | 5490 | 5490 | 5480 | 1367 |
| 355 | 20231201 | 135600 | 2621677290 | 5480 | 5480 | 5480 | 5480 | 66 |
| 356 | 20231201 | 135500 | 2621315610 | 5480 | 5470 | 5480 | 5470 | 232 |
| 357 | 20231201 | 135400 | 2620045570 | 5470 | 5480 | 5480 | 5470 | 1732 |
| 358 | 20231201 | 135300 | 2610554220 | 5470 | 5470 | 5480 | 5470 | 716 |
| 359 | 20231201 | 135200 | 2606637500 | 5480 | 5470 | 5480 | 5470 | 485 |
| 360 | 20231201 | 135100 | 2603983880 | 5480 | 5480 | 5480 | 5480 | 206 |
| 361 | 20231201 | 135000 | 2602855000 | 5480 | 5480 | 5480 | 5470 | 91 |
| 362 | 20231201 | 134900 | 2602356880 | 5480 | 5470 | 5480 | 5470 | 560 |
| 363 | 20231201 | 134800 | 2599293640 | 5470 | 5480 | 5480 | 5470 | 137 |
| 364 | 20231201 | 134700 | 2598543960 | 5470 | 5470 | 5480 | 5470 | 498 |
| 365 | 20231201 | 134600 | 2595816300 | 5480 | 5480 | 5480 | 5470 | 1226 |
| 366 | 20231201 | 134500 | 2589100600 | 5480 | 5470 | 5480 | 5470 | 290 |
| 367 | 20231201 | 134400 | 2587514280 | 5470 | 5480 | 5480 | 5470 | 717 |
| 368 | 20231201 | 134300 | 2583591830 | 5480 | 5480 | 5480 | 5470 | 402 |
| 369 | 20231201 | 134200 | 2581390890 | 5480 | 5480 | 5480 | 5470 | 210 |
| 370 | 20231201 | 134100 | 2580241730 | 5470 | 5480 | 5480 | 5470 | 458 |
| 371 | 20231201 | 134000 | 2577736240 | 5480 | 5480 | 5480 | 5470 | 259 |
| 372 | 20231201 | 133900 | 2576317180 | 5490 | 5480 | 5490 | 5480 | 23 |
| 373 | 20231201 | 133800 | 2576190920 | 5470 | 5470 | 5490 | 5470 | 1094 |
| 374 | 20231201 | 133700 | 2570201500 | 5470 | 5480 | 5480 | 5470 | 3149 |
| 375 | 20231201 | 133600 | 2552975310 | 5470 | 5480 | 5480 | 5470 | 528 |
| 376 | 20231201 | 133500 | 2550083440 | 5480 | 5500 | 5500 | 5480 | 666 |
| 377 | 20231201 | 133400 | 2546433200 | 5500 | 5470 | 5500 | 5470 | 154 |
| 378 | 20231201 | 133300 | 2545587010 | 5460 | 5510 | 5510 | 5460 | 14284 |
| 379 | 20231201 | 133200 | 2467382270 | 5510 | 5510 | 5510 | 5500 | 57 |
| 380 | 20231201 | 133100 | 2467068540 | 5500 | 5520 | 5520 | 5500 | 2648 |
| 381 | 20231201 | 133000 | 2452483920 | 5520 | 5510 | 5520 | 5510 | 169 |
| 382 | 20231201 | 132900 | 2451551440 | 5510 | 5520 | 5520 | 5510 | 807 |
| 383 | 20231201 | 132800 | 2447097990 | 5520 | 5510 | 5520 | 5510 | 1017 |
| 384 | 20231201 | 132700 | 2441491380 | 5510 | 5510 | 5520 | 5510 | 451 |
| 385 | 20231201 | 132600 | 2439006230 | 5510 | 5520 | 5520 | 5510 | 969 |
| 386 | 20231201 | 132500 | 2433657660 | 5510 | 5510 | 5520 | 5510 | 307 |
| 387 | 20231201 | 132400 | 2431966030 | 5510 | 5510 | 5510 | 5500 | 885 |
| 388 | 20231201 | 132300 | 2427089780 | 5510 | 5510 | 5510 | 5500 | 1149 |
| 389 | 20231201 | 132200 | 2420766330 | 5510 | 5510 | 5510 | 5500 | 265 |
| 390 | 20231201 | 132100 | 2419306780 | 5510 | 5510 | 5510 | 5500 | 313 |
| 391 | 20231201 | 132000 | 2417582250 | 5510 | 5500 | 5510 | 5500 | 1754 |
| 392 | 20231201 | 131900 | 2407932530 | 5500 | 5500 | 5510 | 5500 | 777 |
| 393 | 20231201 | 131800 | 2403658980 | 5500 | 5510 | 5510 | 5500 | 700 |
| 394 | 20231201 | 131700 | 2399802980 | 5510 | 5510 | 5510 | 5500 | 2245 |
| 395 | 20231201 | 131600 | 2387435220 | 5510 | 5510 | 5510 | 5500 | 203 |
| 396 | 20231201 | 131500 | 2386316930 | 5510 | 5510 | 5510 | 5500 | 621 |
| 397 | 20231201 | 131400 | 2382900290 | 5510 | 5480 | 5510 | 5480 | 10449 |
| 398 | 20231201 | 131300 | 2325472170 | 5490 | 5480 | 5490 | 5480 | 36 |
| 399 | 20231201 | 131200 | 2325274820 | 5480 | 5480 | 5480 | 5480 | 2396 |
| 400 | 20231201 | 131100 | 2312144740 | 5480 | 5470 | 5480 | 5470 | 270 |
| 401 | 20231201 | 131000 | 2310666630 | 5480 | 5480 | 5480 | 5470 | 672 |
| 402 | 20231201 | 130900 | 2306988760 | 5480 | 5470 | 5480 | 5470 | 178 |
| 403 | 20231201 | 130800 | 2306014870 | 5470 | 5470 | 5480 | 5470 | 368 |
| 404 | 20231201 | 130700 | 2304001660 | 5470 | 5470 | 5480 | 5470 | 366 |
| 405 | 20231201 | 130600 | 2301996420 | 5470 | 5480 | 5480 | 5470 | 511 |
| 406 | 20231201 | 130500 | 2299201220 | 5470 | 5470 | 5480 | 5470 | 1134 |
| 407 | 20231201 | 130400 | 2292998180 | 5470 | 5490 | 5490 | 5470 | 321 |
| 408 | 20231201 | 130300 | 2291239160 | 5490 | 5480 | 5490 | 5480 | 388 |
| 409 | 20231201 | 130200 | 2289109180 | 5480 | 5470 | 5490 | 5470 | 1065 |
| 410 | 20231201 | 130100 | 2283276600 | 5480 | 5480 | 5480 | 5470 | 250 |
| 411 | 20231201 | 130000 | 2281908680 | 5470 | 5480 | 5480 | 5470 | 58 |
| 412 | 20231201 | 125900 | 2281590910 | 5470 | 5470 | 5480 | 5470 | 659 |
| 413 | 20231201 | 125800 | 2277980920 | 5480 | 5470 | 5480 | 5470 | 138 |
| 414 | 20231201 | 125700 | 2277224950 | 5480 | 5470 | 5480 | 5470 | 3071 |
| 415 | 20231201 | 125600 | 2260426570 | 5470 | 5470 | 5470 | 5460 | 278 |
| 416 | 20231201 | 125500 | 2258906180 | 5470 | 5460 | 5470 | 5460 | 756 |
| 417 | 20231201 | 125400 | 2254772530 | 5470 | 5470 | 5470 | 5470 | 749 |
| 418 | 20231201 | 125300 | 2250675500 | 5470 | 5470 | 5470 | 5460 | 12642 |
| 419 | 20231201 | 125200 | 2181528490 | 5470 | 5480 | 5480 | 5470 | 218 |
| 420 | 20231201 | 125100 | 2180335020 | 5480 | 5480 | 5480 | 5470 | 108 |
| 421 | 20231201 | 125000 | 2179743900 | 5470 | 5480 | 5490 | 5470 | 1141 |
| 422 | 20231201 | 124900 | 2173495550 | 5490 | 5500 | 5500 | 5480 | 4678 |
| 423 | 20231201 | 124800 | 2147845130 | 5490 | 5490 | 5500 | 5490 | 406 |
| 424 | 20231201 | 124700 | 2145613690 | 5490 | 5490 | 5490 | 5480 | 634 |
| 425 | 20231201 | 124600 | 2142134030 | 5490 | 5480 | 5490 | 5480 | 434 |
| 426 | 20231201 | 124500 | 2139752470 | 5490 | 5480 | 5490 | 5480 | 1491 |
| 427 | 20231201 | 124400 | 2131571630 | 5480 | 5480 | 5490 | 5470 | 1826 |
| 428 | 20231201 | 124300 | 2121559080 | 5480 | 5480 | 5480 | 5470 | 6104 |
| 429 | 20231201 | 124200 | 2088109370 | 5480 | 5470 | 5480 | 5470 | 114 |
| 430 | 20231201 | 124100 | 2087485690 | 5470 | 5480 | 5480 | 5470 | 339 |
| 431 | 20231201 | 124000 | 2085628370 | 5480 | 5480 | 5480 | 5470 | 2782 |
| 432 | 20231201 | 123900 | 2070409180 | 5480 | 5470 | 5480 | 5470 | 1171 |
| 433 | 20231201 | 123800 | 2064003760 | 5480 | 5470 | 5480 | 5470 | 89 |
| 434 | 20231201 | 123700 | 2063516860 | 5480 | 5480 | 5480 | 5470 | 2417 |
| 435 | 20231201 | 123600 | 2050286520 | 5480 | 5480 | 5480 | 5470 | 1808 |
| 436 | 20231201 | 123500 | 2040379240 | 5480 | 5470 | 5480 | 5470 | 1976 |
| 437 | 20231201 | 123400 | 2029551500 | 5480 | 5480 | 5480 | 5470 | 13287 |
| 438 | 20231201 | 123300 | 1956771890 | 5480 | 5480 | 5490 | 5480 | 2997 |
| 439 | 20231201 | 123200 | 1940347830 | 5490 | 5490 | 5490 | 5480 | 849 |
| 440 | 20231201 | 123100 | 1935694080 | 5490 | 5490 | 5490 | 5490 | 352 |
| 441 | 20231201 | 123000 | 1933761600 | 5490 | 5490 | 5490 | 5490 | 540 |
| 442 | 20231201 | 122900 | 1930797000 | 5490 | 5490 | 5490 | 5490 | 535 |
| 443 | 20231201 | 122800 | 1927859850 | 5490 | 5490 | 5490 | 5490 | 1927 |
| 444 | 20231201 | 122700 | 1917280620 | 5490 | 5490 | 5500 | 5490 | 138 |
| 445 | 20231201 | 122600 | 1916522520 | 5490 | 5490 | 5500 | 5490 | 208 |
| 446 | 20231201 | 122500 | 1915380590 | 5500 | 5490 | 5500 | 5480 | 322 |
| 447 | 20231201 | 122400 | 1913613050 | 5490 | 5490 | 5490 | 5490 | 621 |
| 448 | 20231201 | 122300 | 1910203760 | 5490 | 5490 | 5490 | 5490 | 585 |
| 449 | 20231201 | 122200 | 1906992110 | 5480 | 5490 | 5490 | 5480 | 148 |
| 450 | 20231201 | 122100 | 1906180640 | 5490 | 5490 | 5490 | 5490 | 297 |
| 451 | 20231201 | 122000 | 1904550110 | 5490 | 5490 | 5490 | 5490 | 849 |
| 452 | 20231201 | 121900 | 1899889100 | 5500 | 5490 | 5500 | 5490 | 791 |
| 453 | 20231201 | 121800 | 1895546310 | 5490 | 5490 | 5490 | 5480 | 3097 |
| 454 | 20231201 | 121700 | 1878549530 | 5490 | 5490 | 5490 | 5480 | 176 |
| 455 | 20231201 | 121600 | 1877583620 | 5480 | 5490 | 5490 | 5480 | 11688 |
| 456 | 20231201 | 121500 | 1813422630 | 5490 | 5500 | 5500 | 5490 | 499 |
| 457 | 20231201 | 121400 | 1810683010 | 5500 | 5500 | 5500 | 5490 | 2509 |
| 458 | 20231201 | 121300 | 1796899570 | 5500 | 5490 | 5500 | 5490 | 241 |
| 459 | 20231201 | 121200 | 1795575230 | 5500 | 5500 | 5500 | 5490 | 512 |
| 460 | 20231201 | 121100 | 1792761390 | 5500 | 5490 | 5500 | 5490 | 560 |
| 461 | 20231201 | 121000 | 1789686280 | 5500 | 5500 | 5500 | 5490 | 625 |
| 462 | 20231201 | 120900 | 1786250390 | 5490 | 5490 | 5500 | 5490 | 2201 |
| 463 | 20231201 | 120800 | 1774166400 | 5500 | 5500 | 5500 | 5490 | 156 |
| 464 | 20231201 | 120700 | 1773308720 | 5500 | 5500 | 5500 | 5500 | 299 |
| 465 | 20231201 | 120600 | 1771664220 | 5500 | 5500 | 5510 | 5500 | 445 |
| 466 | 20231201 | 120500 | 1769216710 | 5510 | 5500 | 5510 | 5490 | 2592 |
| 467 | 20231201 | 120400 | 1754960870 | 5500 | 5490 | 5500 | 5490 | 1062 |
| 468 | 20231201 | 120300 | 1749121010 | 5500 | 5500 | 5500 | 5490 | 620 |
| 469 | 20231201 | 120200 | 1745717080 | 5500 | 5490 | 5500 | 5490 | 857 |
| 470 | 20231201 | 120100 | 1741011110 | 5490 | 5490 | 5500 | 5490 | 2842 |
| 471 | 20231201 | 120000 | 1725406330 | 5500 | 5500 | 5500 | 5490 | 115 |
| 472 | 20231201 | 115900 | 1724774550 | 5500 | 5500 | 5500 | 5490 | 1429 |
| 473 | 20231201 | 115800 | 1716915350 | 5500 | 5500 | 5500 | 5490 | 1999 |
| 474 | 20231201 | 115700 | 1705936500 | 5500 | 5500 | 5500 | 5500 | 66 |
| 475 | 20231201 | 115600 | 1705573500 | 5500 | 5510 | 5510 | 5490 | 2632 |
| 476 | 20231201 | 115500 | 1691097730 | 5500 | 5500 | 5500 | 5500 | 565 |
| 477 | 20231201 | 115400 | 1687990230 | 5500 | 5500 | 5500 | 5500 | 475 |
| 478 | 20231201 | 115300 | 1685377730 | 5510 | 5500 | 5510 | 5500 | 3892 |
| 479 | 20231201 | 115200 | 1663971300 | 5500 | 5500 | 5510 | 5500 | 1222 |
| 480 | 20231201 | 115100 | 1657240400 | 5500 | 5510 | 5510 | 5500 | 232 |
| 481 | 20231201 | 115000 | 1655964250 | 5500 | 5500 | 5500 | 5500 | 119 |
| 482 | 20231201 | 114900 | 1655309750 | 5500 | 5500 | 5510 | 5500 | 696 |
| 483 | 20231201 | 114800 | 1651481640 | 5510 | 5510 | 5510 | 5500 | 293 |
| 484 | 20231201 | 114700 | 1649867250 | 5500 | 5500 | 5510 | 5500 | 138 |
| 485 | 20231201 | 114600 | 1649108200 | 5500 | 5500 | 5510 | 5500 | 4661 |
| 486 | 20231201 | 114500 | 1623468800 | 5500 | 5510 | 5510 | 5500 | 946 |
| 487 | 20231201 | 114400 | 1618258100 | 5510 | 5510 | 5510 | 5500 | 682 |
| 488 | 20231201 | 114300 | 1614500620 | 5510 | 5510 | 5510 | 5510 | 649 |
| 489 | 20231201 | 114200 | 1610924630 | 5510 | 5510 | 5510 | 5500 | 101 |
| 490 | 20231201 | 114100 | 1610368320 | 5510 | 5510 | 5510 | 5500 | 172 |
| 491 | 20231201 | 114000 | 1609421550 | 5520 | 5500 | 5520 | 5500 | 1595 |
| 492 | 20231201 | 113900 | 1600626930 | 5500 | 5510 | 5510 | 5500 | 104 |
| 493 | 20231201 | 113800 | 1600054120 | 5510 | 5500 | 5510 | 5500 | 136 |
| 494 | 20231201 | 113700 | 1599305920 | 5500 | 5500 | 5510 | 5490 | 1009 |
| 495 | 20231201 | 113600 | 1593760000 | 5500 | 5500 | 5510 | 5500 | 2194 |
| 496 | 20231201 | 113500 | 1581692400 | 5490 | 5490 | 5490 | 5480 | 4469 |
| 497 | 20231201 | 113400 | 1557161480 | 5490 | 5490 | 5490 | 5480 | 1937 |
| 498 | 20231201 | 113300 | 1546529700 | 5480 | 5520 | 5520 | 5480 | 41935 |
| 499 | 20231201 | 113200 | 1315911920 | 5520 | 5530 | 5530 | 5520 | 209 |
| 500 | 20231201 | 113100 | 1314758210 | 5510 | 5520 | 5530 | 5510 | 10300 |
| 501 | 20231201 | 113000 | 1257985060 | 5520 | 5520 | 5530 | 5520 | 1707 |
| 502 | 20231201 | 112900 | 1248562400 | 5520 | 5520 | 5520 | 5510 | 1969 |
| 503 | 20231201 | 112800 | 1237693810 | 5520 | 5520 | 5530 | 5520 | 2133 |
| 504 | 20231201 | 112700 | 1225919310 | 5520 | 5530 | 5540 | 5520 | 3529 |
| 505 | 20231201 | 112600 | 1206404760 | 5530 | 5530 | 5530 | 5520 | 552 |
| 506 | 20231201 | 112500 | 1203352510 | 5530 | 5520 | 5530 | 5520 | 18 |
| 507 | 20231201 | 112400 | 1203253140 | 5520 | 5520 | 5520 | 5510 | 2076 |
| 508 | 20231201 | 112300 | 1191799550 | 5520 | 5520 | 5520 | 5510 | 483 |
| 509 | 20231201 | 112200 | 1189133740 | 5520 | 5520 | 5520 | 5510 | 8791 |
| 510 | 20231201 | 112100 | 1140608160 | 5520 | 5530 | 5530 | 5520 | 5929 |
| 511 | 20231201 | 112000 | 1107868450 | 5530 | 5530 | 5530 | 5520 | 846 |
| 512 | 20231201 | 111900 | 1103194330 | 5530 | 5530 | 5530 | 5530 | 4736 |
| 513 | 20231201 | 111800 | 1077004250 | 5530 | 5530 | 5530 | 5520 | 1298 |
| 514 | 20231201 | 111700 | 1069827910 | 5520 | 5520 | 5530 | 5520 | 356 |
| 515 | 20231201 | 111600 | 1067862760 | 5520 | 5530 | 5530 | 5520 | 20 |
| 516 | 20231201 | 111500 | 1067752300 | 5520 | 5530 | 5530 | 5520 | 694 |
| 517 | 20231201 | 111400 | 1063920680 | 5530 | 5530 | 5530 | 5520 | 491 |
| 518 | 20231201 | 111300 | 1061207950 | 5520 | 5530 | 5530 | 5520 | 843 |
| 519 | 20231201 | 111200 | 1056546700 | 5530 | 5540 | 5540 | 5530 | 38 |
| 520 | 20231201 | 111100 | 1056336400 | 5530 | 5540 | 5540 | 5530 | 1357 |
| 521 | 20231201 | 111000 | 1048832140 | 5540 | 5530 | 5540 | 5530 | 31 |
| 522 | 20231201 | 110900 | 1048660410 | 5530 | 5530 | 5540 | 5530 | 249 |
| 523 | 20231201 | 110800 | 1047282440 | 5530 | 5530 | 5540 | 5530 | 347 |
| 524 | 20231201 | 110700 | 1045363520 | 5530 | 5530 | 5530 | 5530 | 4406 |
| 525 | 20231201 | 110600 | 1020998340 | 5540 | 5540 | 5540 | 5530 | 533 |
| 526 | 20231201 | 110500 | 1018045760 | 5540 | 5540 | 5540 | 5540 | 1129 |
| 527 | 20231201 | 110400 | 1011791100 | 5550 | 5550 | 5550 | 5550 | 8 |
| 528 | 20231201 | 110300 | 1011746700 | 5540 | 5540 | 5540 | 5540 | 874 |
| 529 | 20231201 | 110200 | 1006904740 | 5540 | 5540 | 5550 | 5540 | 235 |
| 530 | 20231201 | 110100 | 1005602710 | 5540 | 5540 | 5540 | 5540 | 475 |
| 531 | 20231201 | 110000 | 1002971210 | 5540 | 5540 | 5550 | 5540 | 197 |
| 532 | 20231201 | 105900 | 1001879820 | 5540 | 5540 | 5550 | 5540 | 47 |
| 533 | 20231201 | 105800 | 1001619340 | 5540 | 5550 | 5550 | 5540 | 586 |
| 534 | 20231201 | 105700 | 998372280 | 5540 | 5560 | 5560 | 5540 | 2004 |
| 535 | 20231201 | 105600 | 987257990 | 5550 | 5550 | 5550 | 5550 | 34 |
| 536 | 20231201 | 105500 | 987069290 | 5550 | 5550 | 5550 | 5550 | 268 |
| 537 | 20231201 | 105400 | 985581890 | 5550 | 5560 | 5560 | 5550 | 729 |
| 538 | 20231201 | 105300 | 981533340 | 5550 | 5550 | 5550 | 5550 | 641 |
| 539 | 20231201 | 105200 | 977975790 | 5540 | 5540 | 5540 | 5540 | 1286 |
| 540 | 20231201 | 105100 | 970851350 | 5540 | 5540 | 5550 | 5540 | 400 |
| 541 | 20231201 | 105000 | 968634350 | 5550 | 5550 | 5550 | 5540 | 627 |
| 542 | 20231201 | 104900 | 965160540 | 5550 | 5550 | 5550 | 5550 | 418 |
| 543 | 20231201 | 104800 | 962840640 | 5550 | 5540 | 5550 | 5530 | 5482 |
| 544 | 20231201 | 104700 | 932480870 | 5540 | 5540 | 5540 | 5540 | 138 |
| 545 | 20231201 | 104600 | 931716350 | 5540 | 5540 | 5540 | 5540 | 620 |
| 546 | 20231201 | 104500 | 928281550 | 5540 | 5540 | 5550 | 5540 | 2363 |
| 547 | 20231201 | 104400 | 915190160 | 5540 | 5550 | 5560 | 5540 | 650 |
| 548 | 20231201 | 104300 | 911584170 | 5550 | 5550 | 5560 | 5550 | 2190 |
| 549 | 20231201 | 104200 | 899429660 | 5550 | 5550 | 5550 | 5550 | 34 |
| 550 | 20231201 | 104100 | 899240960 | 5550 | 5560 | 5560 | 5550 | 836 |
| 551 | 20231201 | 104000 | 894599270 | 5550 | 5550 | 5550 | 5550 | 0 |
| 552 | 20231201 | 103900 | 894599270 | 5550 | 5550 | 5550 | 5550 | 184 |
| 553 | 20231201 | 103800 | 893578070 | 5550 | 5550 | 5550 | 5550 | 61 |
| 554 | 20231201 | 103700 | 893239520 | 5550 | 5550 | 5550 | 5550 | 1246 |
| 555 | 20231201 | 103600 | 886324220 | 5550 | 5560 | 5560 | 5550 | 15519 |
| 556 | 20231201 | 103500 | 800179980 | 5570 | 5570 | 5570 | 5560 | 554 |
| 557 | 20231201 | 103400 | 797094720 | 5570 | 5570 | 5570 | 5570 | 746 |
| 558 | 20231201 | 103300 | 792939500 | 5560 | 5570 | 5570 | 5560 | 1229 |
| 559 | 20231201 | 103200 | 786102390 | 5570 | 5570 | 5580 | 5570 | 76 |
| 560 | 20231201 | 103100 | 785678870 | 5560 | 5560 | 5570 | 5560 | 1272 |
| 561 | 20231201 | 103000 | 778606310 | 5560 | 5580 | 5580 | 5560 | 194 |
| 562 | 20231201 | 102900 | 777524370 | 5560 | 5570 | 5570 | 5560 | 452 |
| 563 | 20231201 | 102800 | 775006980 | 5580 | 5580 | 5580 | 5580 | 12 |
| 564 | 20231201 | 102700 | 774940020 | 5580 | 5570 | 5580 | 5570 | 1121 |
| 565 | 20231201 | 102600 | 768690850 | 5570 | 5580 | 5580 | 5570 | 109 |
| 566 | 20231201 | 102500 | 768083620 | 5570 | 5580 | 5580 | 5570 | 168 |
| 567 | 20231201 | 102400 | 767147680 | 5560 | 5570 | 5570 | 5560 | 810 |
| 568 | 20231201 | 102300 | 762641350 | 5580 | 5590 | 5590 | 5580 | 119 |
| 569 | 20231201 | 102200 | 761977300 | 5580 | 5580 | 5590 | 5580 | 226 |
| 570 | 20231201 | 102100 | 760716180 | 5580 | 5560 | 5580 | 5560 | 818 |
| 571 | 20231201 | 102000 | 756153540 | 5560 | 5590 | 5590 | 5560 | 1515 |
| 572 | 20231201 | 101900 | 747702950 | 5590 | 5590 | 5590 | 5590 | 90 |
| 573 | 20231201 | 101800 | 747199850 | 5590 | 5590 | 5590 | 5580 | 63 |
| 574 | 20231201 | 101700 | 746847990 | 5590 | 5580 | 5590 | 5580 | 757 |
| 575 | 20231201 | 101600 | 742623920 | 5580 | 5560 | 5580 | 5560 | 856 |
| 576 | 20231201 | 101500 | 737847680 | 5570 | 5580 | 5580 | 5570 | 734 |
| 577 | 20231201 | 101400 | 733752570 | 5580 | 5580 | 5580 | 5570 | 140 |
| 578 | 20231201 | 101300 | 732972480 | 5580 | 5580 | 5580 | 5580 | 202 |
| 579 | 20231201 | 101200 | 731845320 | 5580 | 5590 | 5590 | 5560 | 327 |
| 580 | 20231201 | 101100 | 730020220 | 5590 | 5570 | 5590 | 5570 | 7145 |
| 581 | 20231201 | 101000 | 690221770 | 5580 | 5570 | 5580 | 5570 | 2166 |
| 582 | 20231201 | 100900 | 678140990 | 5570 | 5580 | 5580 | 5570 | 1178 |
| 583 | 20231201 | 100800 | 671570470 | 5580 | 5570 | 5580 | 5570 | 214 |
| 584 | 20231201 | 100700 | 670378310 | 5570 | 5570 | 5580 | 5570 | 7856 |
| 585 | 20231201 | 100600 | 626603760 | 5570 | 5570 | 5580 | 5570 | 297 |
| 586 | 20231201 | 100500 | 624949370 | 5570 | 5560 | 5580 | 5560 | 725 |
| 587 | 20231201 | 100400 | 620909050 | 5560 | 5570 | 5570 | 5560 | 82 |
| 588 | 20231201 | 100300 | 620452510 | 5570 | 5570 | 5570 | 5570 | 188 |
| 589 | 20231201 | 100200 | 619405350 | 5580 | 5560 | 5580 | 5550 | 1219 |
| 590 | 20231201 | 100100 | 612613110 | 5570 | 5550 | 5570 | 5550 | 17 |
| 591 | 20231201 | 100000 | 612518560 | 5550 | 5560 | 5560 | 5550 | 1051 |
| 592 | 20231201 | 095900 | 606680480 | 5560 | 5560 | 5580 | 5560 | 1002 |
| 593 | 20231201 | 095800 | 601108980 | 5580 | 5570 | 5580 | 5560 | 258 |
| 594 | 20231201 | 095700 | 599673360 | 5570 | 5560 | 5570 | 5560 | 173 |
| 595 | 20231201 | 095600 | 598711240 | 5550 | 5560 | 5560 | 5550 | 332 |
| 596 | 20231201 | 095500 | 596868410 | 5560 | 5560 | 5560 | 5550 | 1893 |
| 597 | 20231201 | 095400 | 586347180 | 5550 | 5550 | 5560 | 5550 | 172 |
| 598 | 20231201 | 095300 | 585392380 | 5550 | 5550 | 5550 | 5550 | 1378 |
| 599 | 20231201 | 095200 | 577744480 | 5560 | 5560 | 5560 | 5550 | 2906 |
| 600 | 20231201 | 095100 | 561612130 | 5560 | 5560 | 5560 | 5550 | 773 |
| 601 | 20231201 | 095000 | 557314540 | 5560 | 5550 | 5560 | 5550 | 117 |
| 602 | 20231201 | 094900 | 556665170 | 5580 | 5550 | 5580 | 5550 | 4007 |
| 603 | 20231201 | 094800 | 534361990 | 5550 | 5560 | 5560 | 5550 | 1058 |
| 604 | 20231201 | 094700 | 528480070 | 5560 | 5550 | 5560 | 5550 | 565 |
| 605 | 20231201 | 094600 | 525339270 | 5550 | 5560 | 5560 | 5550 | 3948 |
| 606 | 20231201 | 094500 | 503392600 | 5560 | 5560 | 5560 | 5560 | 40 |
| 607 | 20231201 | 094400 | 503170200 | 5560 | 5550 | 5560 | 5550 | 2200 |
| 608 | 20231201 | 094300 | 490940030 | 5550 | 5550 | 5550 | 5550 | 552 |
| 609 | 20231201 | 094200 | 487876430 | 5550 | 5560 | 5560 | 5550 | 835 |
| 610 | 20231201 | 094100 | 483242070 | 5560 | 5550 | 5560 | 5550 | 74 |
| 611 | 20231201 | 094000 | 482830870 | 5560 | 5560 | 5560 | 5550 | 152 |
| 612 | 20231201 | 093900 | 481987020 | 5550 | 5540 | 5560 | 5540 | 1294 |
| 613 | 20231201 | 093800 | 474810210 | 5540 | 5540 | 5560 | 5540 | 3299 |
| 614 | 20231201 | 093700 | 456533710 | 5540 | 5550 | 5560 | 5540 | 3163 |
| 615 | 20231201 | 093600 | 438976340 | 5550 | 5560 | 5560 | 5540 | 1013 |
| 616 | 20231201 | 093500 | 433357810 | 5560 | 5570 | 5570 | 5540 | 776 |
| 617 | 20231201 | 093400 | 429044800 | 5570 | 5560 | 5570 | 5560 | 70 |
| 618 | 20231201 | 093300 | 428655310 | 5550 | 5560 | 5560 | 5540 | 2338 |
| 619 | 20231201 | 093200 | 415682180 | 5570 | 5560 | 5580 | 5560 | 1366 |
| 620 | 20231201 | 093100 | 408079620 | 5570 | 5560 | 5570 | 5550 | 1235 |
| 621 | 20231201 | 093000 | 401216530 | 5560 | 5560 | 5560 | 5540 | 2897 |
| 622 | 20231201 | 092900 | 385138100 | 5560 | 5560 | 5570 | 5560 | 378 |
| 623 | 20231201 | 092800 | 383036250 | 5560 | 5560 | 5560 | 5560 | 5 |
| 624 | 20231201 | 092700 | 383008450 | 5560 | 5580 | 5580 | 5560 | 5290 |
| 625 | 20231201 | 092600 | 353563770 | 5580 | 5590 | 5590 | 5580 | 2925 |
| 626 | 20231201 | 092500 | 337230140 | 5590 | 5590 | 5600 | 5590 | 3369 |
| 627 | 20231201 | 092400 | 318394940 | 5590 | 5600 | 5600 | 5590 | 1257 |
| 628 | 20231201 | 092300 | 311363600 | 5600 | 5590 | 5600 | 5590 | 559 |
| 629 | 20231201 | 092200 | 308233650 | 5590 | 5600 | 5600 | 5590 | 295 |
| 630 | 20231201 | 092100 | 306584580 | 5590 | 5590 | 5600 | 5590 | 669 |
| 631 | 20231201 | 092000 | 302844170 | 5600 | 5600 | 5600 | 5600 | 1141 |
| 632 | 20231201 | 091900 | 296454570 | 5600 | 5590 | 5600 | 5590 | 3809 |
| 633 | 20231201 | 091800 | 275136750 | 5590 | 5590 | 5600 | 5590 | 2123 |
| 634 | 20231201 | 091700 | 263268230 | 5600 | 5600 | 5600 | 5600 | 1633 |
| 635 | 20231201 | 091600 | 254123430 | 5590 | 5600 | 5600 | 5590 | 898 |
| 636 | 20231201 | 091500 | 249100210 | 5600 | 5610 | 5620 | 5600 | 2193 |
| 637 | 20231201 | 091400 | 236787360 | 5610 | 5590 | 5610 | 5590 | 354 |
| 638 | 20231201 | 091300 | 234803400 | 5600 | 5600 | 5600 | 5590 | 1305 |
| 639 | 20231201 | 091200 | 227503270 | 5600 | 5610 | 5610 | 5600 | 1496 |
| 640 | 20231201 | 091100 | 219119090 | 5620 | 5620 | 5630 | 5620 | 1530 |
| 641 | 20231201 | 091000 | 210520480 | 5620 | 5620 | 5630 | 5610 | 3137 |
| 642 | 20231201 | 090900 | 192878670 | 5620 | 5600 | 5630 | 5600 | 4754 |
| 643 | 20231201 | 090800 | 166190680 | 5590 | 5590 | 5600 | 5590 | 2150 |
| 644 | 20231201 | 090700 | 154167740 | 5600 | 5590 | 5600 | 5590 | 594 |
| 645 | 20231201 | 090600 | 150841540 | 5590 | 5600 | 5610 | 5590 | 2970 |
| 646 | 20231201 | 090500 | 134211370 | 5610 | 5600 | 5610 | 5600 | 1323 |
| 647 | 20231201 | 090400 | 126802550 | 5600 | 5610 | 5620 | 5600 | 2430 |
| 648 | 20231201 | 090300 | 113171400 | 5610 | 5620 | 5640 | 5610 | 4635 |
| 649 | 20231201 | 090200 | 87102310 | 5620 | 5560 | 5620 | 5560 | 1935 |
| 650 | 20231201 | 090100 | 76273110 | 5610 | 5570 | 5610 | 5560 | 9703 |
| 651 | 20231201 | 090000 | 22145030 | 5570 | 5560 | 5570 | 5560 | 3614 |