32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 3 | 20231206 | 194800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20231206 | 194700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20231206 | 194600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20231206 | 194500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20231206 | 194400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20231206 | 194300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20231206 | 194200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20231206 | 194100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20231206 | 194000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20231206 | 193900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20231206 | 193800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20231206 | 193700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20231206 | 193600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20231206 | 193500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20231206 | 193400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20231206 | 193300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20231206 | 193200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20231206 | 193100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20231206 | 193000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20231206 | 192900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20231206 | 192800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20231206 | 192700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20231206 | 192600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20231206 | 192500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20231206 | 192400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20231206 | 192300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20231206 | 192200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20231206 | 192100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20231206 | 192000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20231206 | 191900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 33 | 20231206 | 191800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20231206 | 191700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20231206 | 191600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20231206 | 191500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20231206 | 191400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20231206 | 191300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20231206 | 191200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20231206 | 191100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20231206 | 191000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20231206 | 190900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20231206 | 190800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20231206 | 190700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20231206 | 190600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20231206 | 190500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20231206 | 190400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20231206 | 190300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20231206 | 190200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20231206 | 190100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20231206 | 190000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20231206 | 185900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20231206 | 185800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20231206 | 185700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20231206 | 185600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20231206 | 185500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20231206 | 185400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20231206 | 185300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20231206 | 185200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20231206 | 185100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20231206 | 185000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20231206 | 184900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 63 | 20231206 | 184800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20231206 | 184700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20231206 | 184600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20231206 | 184500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20231206 | 184400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20231206 | 184300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20231206 | 184200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20231206 | 184100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20231206 | 184000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20231206 | 183900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20231206 | 183800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20231206 | 183700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20231206 | 183600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20231206 | 183500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20231206 | 183400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20231206 | 183300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20231206 | 183200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20231206 | 183100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20231206 | 183000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20231206 | 182900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20231206 | 182800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20231206 | 182700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20231206 | 182600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20231206 | 182500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20231206 | 182400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20231206 | 182300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20231206 | 182200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20231206 | 182100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20231206 | 182000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20231206 | 181900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 93 | 20231206 | 181800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20231206 | 181700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20231206 | 181600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20231206 | 181500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20231206 | 181400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20231206 | 181300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20231206 | 181200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20231206 | 181100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20231206 | 181000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20231206 | 180900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20231206 | 180800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20231206 | 180700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20231206 | 180600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20231206 | 180500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20231206 | 180400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20231206 | 180300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20231206 | 180200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20231206 | 180100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20231206 | 180000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20231206 | 175900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20231206 | 175800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20231206 | 175700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20231206 | 175600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20231206 | 175500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20231206 | 175400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20231206 | 175300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20231206 | 175200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20231206 | 175100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20231206 | 175000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20231206 | 174900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 123 | 20231206 | 174800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20231206 | 174700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20231206 | 174600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20231206 | 174500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20231206 | 174400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20231206 | 174300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20231206 | 174200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20231206 | 174100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20231206 | 174000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20231206 | 173900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20231206 | 173800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20231206 | 173700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20231206 | 173600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20231206 | 173500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20231206 | 173400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20231206 | 173300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20231206 | 173200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20231206 | 173100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20231206 | 173000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20231206 | 172900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20231206 | 172800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20231206 | 172700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20231206 | 172600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20231206 | 172500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20231206 | 172400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20231206 | 172300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20231206 | 172200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20231206 | 172100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20231206 | 172000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20231206 | 171900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 153 | 20231206 | 171800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20231206 | 171700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20231206 | 171600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20231206 | 171500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20231206 | 171400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20231206 | 171300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20231206 | 171200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20231206 | 171100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20231206 | 171000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20231206 | 170900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20231206 | 170800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20231206 | 170700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20231206 | 170600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20231206 | 170500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20231206 | 170400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20231206 | 170300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20231206 | 170200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20231206 | 170100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20231206 | 170000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20231206 | 165900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20231206 | 165800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20231206 | 165700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20231206 | 165600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20231206 | 165500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20231206 | 165400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20231206 | 165300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20231206 | 165200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20231206 | 165100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20231206 | 165000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20231206 | 164900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 183 | 20231206 | 164800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20231206 | 164700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20231206 | 164600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20231206 | 164500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20231206 | 164400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20231206 | 164300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20231206 | 164200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20231206 | 164100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20231206 | 164000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20231206 | 163900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20231206 | 163800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20231206 | 163700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20231206 | 163600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20231206 | 163500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20231206 | 163400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20231206 | 163300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20231206 | 163200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20231206 | 163100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20231206 | 163000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20231206 | 162900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20231206 | 162800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20231206 | 162700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20231206 | 162600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20231206 | 162500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20231206 | 162400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20231206 | 162300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20231206 | 162200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20231206 | 162100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20231206 | 162000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20231206 | 161900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 213 | 20231206 | 161800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20231206 | 161700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20231206 | 161600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20231206 | 161500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20231206 | 161400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20231206 | 161300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20231206 | 161200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20231206 | 161100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20231206 | 161000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20231206 | 160900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20231206 | 160800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20231206 | 160700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20231206 | 160600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20231206 | 160500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20231206 | 160400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20231206 | 160300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20231206 | 160200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20231206 | 160100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20231206 | 160000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20231206 | 155900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20231206 | 155800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20231206 | 155700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20231206 | 155600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20231206 | 155500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20231206 | 155400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20231206 | 155300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20231206 | 155200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20231206 | 155100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20231206 | 155000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20231206 | 154900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 243 | 20231206 | 154800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20231206 | 154700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20231206 | 154600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20231206 | 154500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20231206 | 154400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20231206 | 154300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20231206 | 154200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20231206 | 154100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20231206 | 154000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20231206 | 153900 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20231206 | 153800 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20231206 | 153700 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20231206 | 153600 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20231206 | 153500 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20231206 | 153400 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20231206 | 153300 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20231206 | 153200 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20231206 | 153100 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20231206 | 153000 | 5465382780 | 5720 | 5720 | 5720 | 5720 | 14745 |
| 262 | 20231206 | 152900 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20231206 | 152800 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20231206 | 152700 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20231206 | 152600 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20231206 | 152500 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20231206 | 152400 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20231206 | 152300 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20231206 | 152200 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20231206 | 152100 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20231206 | 152000 | 5381041380 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20231206 | 151900 | 5381041380 | 5720 | 5710 | 5730 | 5710 | 1007 |
| 273 | 20231206 | 151800 | 5375288670 | 5710 | 5720 | 5730 | 5710 | 4407 |
| 274 | 20231206 | 151700 | 5350095940 | 5720 | 5720 | 5730 | 5720 | 1494 |
| 275 | 20231206 | 151600 | 5341544010 | 5720 | 5720 | 5730 | 5720 | 1919 |
| 276 | 20231206 | 151500 | 5330567180 | 5730 | 5720 | 5730 | 5720 | 1983 |
| 277 | 20231206 | 151400 | 5319224400 | 5720 | 5720 | 5720 | 5710 | 19882 |
| 278 | 20231206 | 151300 | 5205527670 | 5720 | 5710 | 5720 | 5710 | 854 |
| 279 | 20231206 | 151200 | 5200647520 | 5710 | 5710 | 5720 | 5710 | 3353 |
| 280 | 20231206 | 151100 | 5181492490 | 5720 | 5720 | 5720 | 5700 | 4964 |
| 281 | 20231206 | 151000 | 5153140380 | 5720 | 5710 | 5720 | 5710 | 4892 |
| 282 | 20231206 | 150900 | 5125200780 | 5710 | 5720 | 5720 | 5710 | 2065 |
| 283 | 20231206 | 150800 | 5113409250 | 5720 | 5720 | 5720 | 5710 | 1056 |
| 284 | 20231206 | 150700 | 5107376580 | 5720 | 5720 | 5720 | 5710 | 1178 |
| 285 | 20231206 | 150600 | 5100639140 | 5720 | 5720 | 5720 | 5710 | 249 |
| 286 | 20231206 | 150500 | 5099215510 | 5720 | 5720 | 5720 | 5710 | 1050 |
| 287 | 20231206 | 150400 | 5093219750 | 5710 | 5720 | 5720 | 5710 | 421 |
| 288 | 20231206 | 150300 | 5090815170 | 5710 | 5710 | 5720 | 5710 | 2012 |
| 289 | 20231206 | 150200 | 5079326640 | 5720 | 5710 | 5720 | 5710 | 1327 |
| 290 | 20231206 | 150100 | 5071749390 | 5710 | 5700 | 5720 | 5700 | 3116 |
| 291 | 20231206 | 150000 | 5053937620 | 5710 | 5710 | 5720 | 5700 | 1262 |
| 292 | 20231206 | 145900 | 5046733030 | 5710 | 5710 | 5720 | 5710 | 1045 |
| 293 | 20231206 | 145800 | 5040763940 | 5710 | 5710 | 5720 | 5710 | 501 |
| 294 | 20231206 | 145700 | 5037901860 | 5720 | 5720 | 5720 | 5710 | 3240 |
| 295 | 20231206 | 145600 | 5019400310 | 5710 | 5710 | 5720 | 5700 | 5780 |
| 296 | 20231206 | 145500 | 4986402800 | 5710 | 5710 | 5720 | 5710 | 2192 |
| 297 | 20231206 | 145400 | 4973886290 | 5710 | 5720 | 5720 | 5710 | 273 |
| 298 | 20231206 | 145300 | 4972327320 | 5710 | 5720 | 5720 | 5710 | 2103 |
| 299 | 20231206 | 145200 | 4960318540 | 5720 | 5720 | 5720 | 5710 | 725 |
| 300 | 20231206 | 145100 | 4956177500 | 5710 | 5710 | 5720 | 5700 | 13032 |
| 301 | 20231206 | 145000 | 4881739550 | 5710 | 5710 | 5710 | 5700 | 719 |
| 302 | 20231206 | 144900 | 4877640210 | 5710 | 5700 | 5710 | 5700 | 247 |
| 303 | 20231206 | 144800 | 4876231230 | 5710 | 5700 | 5710 | 5700 | 1915 |
| 304 | 20231206 | 144700 | 4865299470 | 5710 | 5710 | 5710 | 5690 | 1102 |
| 305 | 20231206 | 144600 | 4859017440 | 5700 | 5700 | 5710 | 5700 | 809 |
| 306 | 20231206 | 144500 | 4854402370 | 5700 | 5700 | 5700 | 5700 | 185 |
| 307 | 20231206 | 144400 | 4853347870 | 5700 | 5700 | 5710 | 5700 | 1184 |
| 308 | 20231206 | 144300 | 4846598970 | 5700 | 5700 | 5700 | 5700 | 544 |
| 309 | 20231206 | 144200 | 4843498170 | 5700 | 5690 | 5700 | 5690 | 479 |
| 310 | 20231206 | 144100 | 4840769380 | 5700 | 5700 | 5700 | 5700 | 525 |
| 311 | 20231206 | 144000 | 4837776880 | 5700 | 5690 | 5710 | 5690 | 8789 |
| 312 | 20231206 | 143900 | 4787680900 | 5700 | 5700 | 5700 | 5690 | 3363 |
| 313 | 20231206 | 143800 | 4768512570 | 5690 | 5700 | 5700 | 5690 | 1475 |
| 314 | 20231206 | 143700 | 4760113720 | 5690 | 5690 | 5700 | 5690 | 261 |
| 315 | 20231206 | 143600 | 4758628350 | 5690 | 5690 | 5700 | 5690 | 412 |
| 316 | 20231206 | 143500 | 4756283780 | 5690 | 5690 | 5700 | 5690 | 1787 |
| 317 | 20231206 | 143400 | 4746115230 | 5700 | 5690 | 5700 | 5690 | 395 |
| 318 | 20231206 | 143300 | 4743866180 | 5690 | 5690 | 5700 | 5680 | 438 |
| 319 | 20231206 | 143200 | 4741373200 | 5700 | 5690 | 5700 | 5680 | 2134 |
| 320 | 20231206 | 143100 | 4729211090 | 5690 | 5700 | 5700 | 5690 | 801 |
| 321 | 20231206 | 143000 | 4724653210 | 5690 | 5690 | 5690 | 5690 | 308 |
| 322 | 20231206 | 142900 | 4722900690 | 5690 | 5690 | 5700 | 5690 | 345 |
| 323 | 20231206 | 142800 | 4720934400 | 5690 | 5690 | 5700 | 5690 | 635 |
| 324 | 20231206 | 142700 | 4717321170 | 5690 | 5690 | 5690 | 5690 | 369 |
| 325 | 20231206 | 142600 | 4715221560 | 5700 | 5690 | 5700 | 5690 | 1215 |
| 326 | 20231206 | 142500 | 4708303920 | 5680 | 5690 | 5690 | 5680 | 5997 |
| 327 | 20231206 | 142400 | 4674229940 | 5690 | 5690 | 5700 | 5690 | 244 |
| 328 | 20231206 | 142300 | 4672841050 | 5690 | 5690 | 5690 | 5690 | 154 |
| 329 | 20231206 | 142200 | 4671964790 | 5690 | 5700 | 5700 | 5690 | 2614 |
| 330 | 20231206 | 142100 | 4657091100 | 5700 | 5710 | 5710 | 5700 | 665 |
| 331 | 20231206 | 142000 | 4653300590 | 5700 | 5700 | 5700 | 5700 | 37 |
| 332 | 20231206 | 141900 | 4653089690 | 5700 | 5690 | 5700 | 5680 | 1244 |
| 333 | 20231206 | 141800 | 4646007820 | 5690 | 5690 | 5690 | 5690 | 61 |
| 334 | 20231206 | 141700 | 4645660730 | 5690 | 5690 | 5690 | 5690 | 50 |
| 335 | 20231206 | 141600 | 4645376230 | 5700 | 5700 | 5700 | 5700 | 730 |
| 336 | 20231206 | 141500 | 4641215230 | 5700 | 5690 | 5700 | 5690 | 3427 |
| 337 | 20231206 | 141400 | 4621704950 | 5690 | 5690 | 5690 | 5690 | 338 |
| 338 | 20231206 | 141300 | 4619781730 | 5700 | 5700 | 5700 | 5690 | 550 |
| 339 | 20231206 | 141200 | 4616651070 | 5700 | 5690 | 5700 | 5690 | 348 |
| 340 | 20231206 | 141100 | 4614669510 | 5690 | 5690 | 5700 | 5690 | 547 |
| 341 | 20231206 | 141000 | 4611557070 | 5690 | 5690 | 5700 | 5690 | 724 |
| 342 | 20231206 | 140900 | 4607436510 | 5690 | 5690 | 5690 | 5690 | 2810 |
| 343 | 20231206 | 140800 | 4591447610 | 5690 | 5690 | 5690 | 5690 | 18 |
| 344 | 20231206 | 140700 | 4591345190 | 5690 | 5680 | 5690 | 5680 | 665 |
| 345 | 20231206 | 140600 | 4587567390 | 5690 | 5680 | 5690 | 5680 | 720 |
| 346 | 20231206 | 140500 | 4583472480 | 5680 | 5680 | 5680 | 5680 | 996 |
| 347 | 20231206 | 140400 | 4577815200 | 5680 | 5680 | 5680 | 5680 | 695 |
| 348 | 20231206 | 140300 | 4573867600 | 5690 | 5690 | 5700 | 5680 | 371 |
| 349 | 20231206 | 140200 | 4571758690 | 5690 | 5690 | 5690 | 5690 | 1580 |
| 350 | 20231206 | 140100 | 4562768490 | 5690 | 5690 | 5690 | 5690 | 1716 |
| 351 | 20231206 | 140000 | 4553004450 | 5700 | 5690 | 5700 | 5690 | 101 |
| 352 | 20231206 | 135900 | 4552429390 | 5690 | 5690 | 5690 | 5690 | 154 |
| 353 | 20231206 | 135800 | 4551553130 | 5690 | 5690 | 5690 | 5690 | 420 |
| 354 | 20231206 | 135700 | 4549163330 | 5690 | 5700 | 5700 | 5690 | 1087 |
| 355 | 20231206 | 135600 | 4542975300 | 5700 | 5700 | 5700 | 5690 | 144 |
| 356 | 20231206 | 135500 | 4542155640 | 5690 | 5700 | 5700 | 5690 | 293 |
| 357 | 20231206 | 135400 | 4540487970 | 5690 | 5700 | 5700 | 5690 | 784 |
| 358 | 20231206 | 135300 | 4536027000 | 5690 | 5690 | 5700 | 5690 | 2823 |
| 359 | 20231206 | 135200 | 4519964070 | 5690 | 5700 | 5710 | 5690 | 2037 |
| 360 | 20231206 | 135100 | 4508341040 | 5690 | 5700 | 5700 | 5690 | 2812 |
| 361 | 20231206 | 135000 | 4492338760 | 5700 | 5700 | 5700 | 5690 | 3106 |
| 362 | 20231206 | 134900 | 4474636560 | 5700 | 5700 | 5700 | 5700 | 465 |
| 363 | 20231206 | 134800 | 4471986060 | 5700 | 5700 | 5710 | 5700 | 1012 |
| 364 | 20231206 | 134700 | 4466217580 | 5700 | 5710 | 5710 | 5700 | 1781 |
| 365 | 20231206 | 134600 | 4456065870 | 5700 | 5700 | 5700 | 5690 | 2489 |
| 366 | 20231206 | 134500 | 4441881320 | 5700 | 5700 | 5700 | 5700 | 581 |
| 367 | 20231206 | 134400 | 4438569620 | 5710 | 5700 | 5710 | 5700 | 81 |
| 368 | 20231206 | 134300 | 4438107870 | 5700 | 5700 | 5710 | 5700 | 354 |
| 369 | 20231206 | 134200 | 4436089390 | 5700 | 5700 | 5700 | 5700 | 1209 |
| 370 | 20231206 | 134100 | 4429198090 | 5700 | 5700 | 5710 | 5700 | 160 |
| 371 | 20231206 | 134000 | 4428285860 | 5700 | 5700 | 5700 | 5700 | 141 |
| 372 | 20231206 | 133900 | 4427482160 | 5700 | 5700 | 5710 | 5700 | 543 |
| 373 | 20231206 | 133800 | 4424386960 | 5710 | 5700 | 5710 | 5690 | 338 |
| 374 | 20231206 | 133700 | 4422461760 | 5700 | 5700 | 5710 | 5690 | 160 |
| 375 | 20231206 | 133600 | 4421550230 | 5700 | 5700 | 5710 | 5700 | 1438 |
| 376 | 20231206 | 133500 | 4413353530 | 5700 | 5710 | 5710 | 5700 | 1287 |
| 377 | 20231206 | 133400 | 4406017620 | 5700 | 5700 | 5700 | 5690 | 434 |
| 378 | 20231206 | 133300 | 4403545380 | 5700 | 5700 | 5700 | 5690 | 8884 |
| 379 | 20231206 | 133200 | 4352913370 | 5700 | 5700 | 5700 | 5690 | 222 |
| 380 | 20231206 | 133100 | 4351649170 | 5690 | 5690 | 5690 | 5690 | 435 |
| 381 | 20231206 | 133000 | 4349174020 | 5690 | 5690 | 5690 | 5690 | 855 |
| 382 | 20231206 | 132900 | 4344309070 | 5700 | 5680 | 5700 | 5680 | 671 |
| 383 | 20231206 | 132800 | 4340486140 | 5680 | 5690 | 5700 | 5680 | 1902 |
| 384 | 20231206 | 132700 | 4329645620 | 5690 | 5690 | 5690 | 5690 | 1766 |
| 385 | 20231206 | 132600 | 4319597080 | 5690 | 5690 | 5700 | 5690 | 363 |
| 386 | 20231206 | 132500 | 4317530610 | 5690 | 5690 | 5690 | 5690 | 239 |
| 387 | 20231206 | 132400 | 4316170700 | 5690 | 5690 | 5690 | 5680 | 3204 |
| 388 | 20231206 | 132300 | 4297941860 | 5690 | 5690 | 5690 | 5690 | 629 |
| 389 | 20231206 | 132200 | 4294362850 | 5690 | 5690 | 5690 | 5690 | 291 |
| 390 | 20231206 | 132100 | 4292707060 | 5690 | 5690 | 5700 | 5690 | 818 |
| 391 | 20231206 | 132000 | 4288052340 | 5700 | 5690 | 5700 | 5690 | 129 |
| 392 | 20231206 | 131900 | 4287317730 | 5700 | 5700 | 5700 | 5690 | 143 |
| 393 | 20231206 | 131800 | 4286503670 | 5700 | 5690 | 5700 | 5690 | 238 |
| 394 | 20231206 | 131700 | 4285147450 | 5690 | 5700 | 5700 | 5690 | 883 |
| 395 | 20231206 | 131600 | 4280122930 | 5700 | 5690 | 5700 | 5690 | 39 |
| 396 | 20231206 | 131500 | 4279900960 | 5690 | 5690 | 5700 | 5690 | 143 |
| 397 | 20231206 | 131400 | 4279086790 | 5700 | 5690 | 5700 | 5690 | 665 |
| 398 | 20231206 | 131300 | 4275302900 | 5680 | 5690 | 5700 | 5680 | 1453 |
| 399 | 20231206 | 131200 | 4267029150 | 5690 | 5680 | 5700 | 5680 | 11308 |
| 400 | 20231206 | 131100 | 4202686830 | 5670 | 5690 | 5690 | 5670 | 812 |
| 401 | 20231206 | 131000 | 4198078790 | 5690 | 5680 | 5690 | 5680 | 3857 |
| 402 | 20231206 | 130900 | 4176151710 | 5680 | 5670 | 5680 | 5670 | 224 |
| 403 | 20231206 | 130800 | 4174881430 | 5680 | 5670 | 5680 | 5670 | 845 |
| 404 | 20231206 | 130700 | 4170088200 | 5670 | 5680 | 5680 | 5670 | 240 |
| 405 | 20231206 | 130600 | 4168727050 | 5680 | 5680 | 5680 | 5680 | 1132 |
| 406 | 20231206 | 130500 | 4162297290 | 5680 | 5680 | 5690 | 5680 | 896 |
| 407 | 20231206 | 130400 | 4157207680 | 5680 | 5680 | 5690 | 5680 | 1620 |
| 408 | 20231206 | 130300 | 4148006070 | 5680 | 5680 | 5680 | 5680 | 843 |
| 409 | 20231206 | 130200 | 4143217830 | 5680 | 5680 | 5690 | 5680 | 2415 |
| 410 | 20231206 | 130100 | 4129500610 | 5680 | 5680 | 5680 | 5680 | 677 |
| 411 | 20231206 | 130000 | 4125655250 | 5680 | 5680 | 5680 | 5680 | 1 |
| 412 | 20231206 | 125900 | 4125649570 | 5690 | 5690 | 5690 | 5680 | 2574 |
| 413 | 20231206 | 125800 | 4111014770 | 5690 | 5690 | 5690 | 5690 | 3421 |
| 414 | 20231206 | 125700 | 4091549280 | 5690 | 5690 | 5690 | 5690 | 6576 |
| 415 | 20231206 | 125600 | 4054131840 | 5690 | 5690 | 5690 | 5690 | 3142 |
| 416 | 20231206 | 125500 | 4036253860 | 5690 | 5700 | 5700 | 5690 | 403 |
| 417 | 20231206 | 125400 | 4033959720 | 5690 | 5690 | 5690 | 5690 | 1193 |
| 418 | 20231206 | 125300 | 4027171550 | 5690 | 5690 | 5700 | 5690 | 979 |
| 419 | 20231206 | 125200 | 4021600740 | 5700 | 5700 | 5700 | 5700 | 41 |
| 420 | 20231206 | 125100 | 4021367040 | 5700 | 5700 | 5700 | 5690 | 213 |
| 421 | 20231206 | 125000 | 4020153970 | 5690 | 5690 | 5700 | 5690 | 1123 |
| 422 | 20231206 | 124900 | 4013763730 | 5700 | 5690 | 5700 | 5690 | 1368 |
| 423 | 20231206 | 124800 | 4005979100 | 5690 | 5700 | 5700 | 5690 | 43 |
| 424 | 20231206 | 124700 | 4005734130 | 5700 | 5690 | 5700 | 5690 | 710 |
| 425 | 20231206 | 124600 | 4001692460 | 5700 | 5690 | 5700 | 5690 | 841 |
| 426 | 20231206 | 124500 | 3996901650 | 5690 | 5710 | 5710 | 5690 | 1664 |
| 427 | 20231206 | 124400 | 3987416610 | 5700 | 5700 | 5700 | 5700 | 263 |
| 428 | 20231206 | 124300 | 3985917510 | 5700 | 5700 | 5710 | 5700 | 890 |
| 429 | 20231206 | 124200 | 3980844500 | 5700 | 5700 | 5700 | 5700 | 565 |
| 430 | 20231206 | 124100 | 3977624000 | 5700 | 5700 | 5700 | 5700 | 869 |
| 431 | 20231206 | 124000 | 3972670700 | 5700 | 5700 | 5700 | 5690 | 1897 |
| 432 | 20231206 | 123900 | 3961867070 | 5700 | 5700 | 5710 | 5700 | 720 |
| 433 | 20231206 | 123800 | 3957763060 | 5690 | 5690 | 5690 | 5690 | 538 |
| 434 | 20231206 | 123700 | 3954701840 | 5690 | 5700 | 5700 | 5690 | 1045 |
| 435 | 20231206 | 123600 | 3948747050 | 5700 | 5700 | 5710 | 5700 | 1967 |
| 436 | 20231206 | 123500 | 3937532150 | 5700 | 5700 | 5710 | 5700 | 168 |
| 437 | 20231206 | 123400 | 3936574460 | 5700 | 5700 | 5700 | 5700 | 2856 |
| 438 | 20231206 | 123300 | 3920295260 | 5700 | 5700 | 5700 | 5700 | 123 |
| 439 | 20231206 | 123200 | 3919594160 | 5700 | 5710 | 5710 | 5700 | 3943 |
| 440 | 20231206 | 123100 | 3897113060 | 5710 | 5700 | 5710 | 5700 | 676 |
| 441 | 20231206 | 123000 | 3893259850 | 5700 | 5700 | 5700 | 5700 | 208 |
| 442 | 20231206 | 122900 | 3892074250 | 5710 | 5710 | 5710 | 5710 | 6 |
| 443 | 20231206 | 122800 | 3892039990 | 5700 | 5700 | 5710 | 5700 | 1072 |
| 444 | 20231206 | 122700 | 3885929530 | 5700 | 5710 | 5710 | 5700 | 607 |
| 445 | 20231206 | 122600 | 3882467630 | 5700 | 5700 | 5700 | 5700 | 499 |
| 446 | 20231206 | 122500 | 3879623330 | 5700 | 5700 | 5710 | 5700 | 840 |
| 447 | 20231206 | 122400 | 3874832820 | 5710 | 5710 | 5710 | 5700 | 165 |
| 448 | 20231206 | 122300 | 3873892300 | 5700 | 5700 | 5700 | 5700 | 48 |
| 449 | 20231206 | 122200 | 3873618700 | 5700 | 5700 | 5710 | 5690 | 1259 |
| 450 | 20231206 | 122100 | 3866442560 | 5700 | 5700 | 5700 | 5700 | 857 |
| 451 | 20231206 | 122000 | 3861557660 | 5700 | 5700 | 5710 | 5700 | 549 |
| 452 | 20231206 | 121900 | 3858428230 | 5700 | 5710 | 5710 | 5700 | 2149 |
| 453 | 20231206 | 121800 | 3846166640 | 5710 | 5700 | 5710 | 5700 | 1142 |
| 454 | 20231206 | 121700 | 3839657230 | 5700 | 5690 | 5700 | 5690 | 3351 |
| 455 | 20231206 | 121600 | 3820558190 | 5700 | 5690 | 5700 | 5690 | 5539 |
| 456 | 20231206 | 121500 | 3789016750 | 5700 | 5690 | 5700 | 5690 | 51 |
| 457 | 20231206 | 121400 | 3788726450 | 5690 | 5690 | 5700 | 5690 | 940 |
| 458 | 20231206 | 121300 | 3783377830 | 5680 | 5680 | 5700 | 5680 | 1597 |
| 459 | 20231206 | 121200 | 3774286850 | 5680 | 5690 | 5690 | 5680 | 761 |
| 460 | 20231206 | 121100 | 3769960010 | 5690 | 5690 | 5690 | 5690 | 3706 |
| 461 | 20231206 | 121000 | 3748872870 | 5690 | 5680 | 5690 | 5680 | 852 |
| 462 | 20231206 | 120900 | 3744033500 | 5680 | 5690 | 5690 | 5680 | 745 |
| 463 | 20231206 | 120800 | 3739801800 | 5690 | 5690 | 5690 | 5690 | 57 |
| 464 | 20231206 | 120700 | 3739477470 | 5680 | 5680 | 5690 | 5680 | 1724 |
| 465 | 20231206 | 120600 | 3729683540 | 5690 | 5680 | 5690 | 5680 | 846 |
| 466 | 20231206 | 120500 | 3724878050 | 5690 | 5690 | 5690 | 5680 | 13 |
| 467 | 20231206 | 120400 | 3724804090 | 5690 | 5680 | 5690 | 5680 | 453 |
| 468 | 20231206 | 120300 | 3722230850 | 5680 | 5690 | 5690 | 5680 | 479 |
| 469 | 20231206 | 120200 | 3719509920 | 5680 | 5690 | 5690 | 5680 | 35 |
| 470 | 20231206 | 120100 | 3719310870 | 5690 | 5680 | 5690 | 5680 | 749 |
| 471 | 20231206 | 120000 | 3715056300 | 5690 | 5690 | 5690 | 5680 | 169 |
| 472 | 20231206 | 115900 | 3714095540 | 5680 | 5680 | 5690 | 5680 | 407 |
| 473 | 20231206 | 115800 | 3711783580 | 5690 | 5680 | 5690 | 5680 | 282 |
| 474 | 20231206 | 115700 | 3710181560 | 5680 | 5680 | 5690 | 5680 | 543 |
| 475 | 20231206 | 115600 | 3707097270 | 5680 | 5680 | 5680 | 5680 | 247 |
| 476 | 20231206 | 115500 | 3705694310 | 5680 | 5680 | 5680 | 5680 | 500 |
| 477 | 20231206 | 115400 | 3702854310 | 5680 | 5680 | 5680 | 5680 | 532 |
| 478 | 20231206 | 115300 | 3699832550 | 5680 | 5680 | 5680 | 5680 | 58 |
| 479 | 20231206 | 115200 | 3699503110 | 5680 | 5690 | 5690 | 5680 | 526 |
| 480 | 20231206 | 115100 | 3696510200 | 5680 | 5680 | 5690 | 5680 | 920 |
| 481 | 20231206 | 115000 | 3691284570 | 5680 | 5680 | 5680 | 5680 | 234 |
| 482 | 20231206 | 114900 | 3689955450 | 5680 | 5680 | 5680 | 5680 | 3 |
| 483 | 20231206 | 114800 | 3689938410 | 5690 | 5680 | 5690 | 5680 | 942 |
| 484 | 20231206 | 114700 | 3684583720 | 5680 | 5690 | 5690 | 5680 | 599 |
| 485 | 20231206 | 114600 | 3681180900 | 5690 | 5680 | 5690 | 5680 | 528 |
| 486 | 20231206 | 114500 | 3678176710 | 5670 | 5680 | 5680 | 5670 | 704 |
| 487 | 20231206 | 114400 | 3674178800 | 5680 | 5680 | 5700 | 5680 | 1249 |
| 488 | 20231206 | 114300 | 3667082590 | 5680 | 5680 | 5680 | 5680 | 145 |
| 489 | 20231206 | 114200 | 3666258990 | 5680 | 5690 | 5690 | 5680 | 1278 |
| 490 | 20231206 | 114100 | 3658993610 | 5690 | 5690 | 5700 | 5690 | 662 |
| 491 | 20231206 | 114000 | 3655226600 | 5690 | 5690 | 5690 | 5690 | 1666 |
| 492 | 20231206 | 113900 | 3645747060 | 5690 | 5690 | 5690 | 5690 | 1102 |
| 493 | 20231206 | 113800 | 3639476680 | 5690 | 5690 | 5690 | 5690 | 1000 |
| 494 | 20231206 | 113700 | 3633786680 | 5690 | 5700 | 5700 | 5690 | 311 |
| 495 | 20231206 | 113600 | 3632015090 | 5690 | 5700 | 5700 | 5690 | 607 |
| 496 | 20231206 | 113500 | 3628560010 | 5700 | 5690 | 5700 | 5690 | 1633 |
| 497 | 20231206 | 113400 | 3619268220 | 5690 | 5680 | 5690 | 5680 | 465 |
| 498 | 20231206 | 113300 | 3616624440 | 5680 | 5680 | 5700 | 5680 | 3134 |
| 499 | 20231206 | 113200 | 3598819700 | 5680 | 5690 | 5700 | 5680 | 1648 |
| 500 | 20231206 | 113100 | 3589450710 | 5690 | 5680 | 5690 | 5680 | 72 |
| 501 | 20231206 | 113000 | 3589041050 | 5680 | 5690 | 5690 | 5680 | 1716 |
| 502 | 20231206 | 112900 | 3579292360 | 5680 | 5690 | 5690 | 5680 | 727 |
| 503 | 20231206 | 112800 | 3575158590 | 5690 | 5700 | 5700 | 5690 | 4342 |
| 504 | 20231206 | 112700 | 3550452600 | 5700 | 5690 | 5700 | 5690 | 333 |
| 505 | 20231206 | 112600 | 3548557430 | 5690 | 5700 | 5700 | 5690 | 899 |
| 506 | 20231206 | 112500 | 3543442000 | 5700 | 5690 | 5700 | 5690 | 46 |
| 507 | 20231206 | 112400 | 3543180250 | 5700 | 5690 | 5700 | 5690 | 3750 |
| 508 | 20231206 | 112300 | 3521809800 | 5690 | 5700 | 5700 | 5690 | 93 |
| 509 | 20231206 | 112200 | 3521280240 | 5700 | 5700 | 5700 | 5690 | 1408 |
| 510 | 20231206 | 112100 | 3513255980 | 5700 | 5700 | 5700 | 5690 | 920 |
| 511 | 20231206 | 112000 | 3508013620 | 5690 | 5690 | 5700 | 5690 | 2060 |
| 512 | 20231206 | 111900 | 3496280960 | 5690 | 5690 | 5690 | 5690 | 3171 |
| 513 | 20231206 | 111800 | 3478237970 | 5680 | 5680 | 5680 | 5680 | 227 |
| 514 | 20231206 | 111700 | 3476948610 | 5690 | 5690 | 5690 | 5680 | 752 |
| 515 | 20231206 | 111600 | 3472675060 | 5690 | 5690 | 5690 | 5690 | 23 |
| 516 | 20231206 | 111500 | 3472544190 | 5680 | 5680 | 5680 | 5680 | 3 |
| 517 | 20231206 | 111400 | 3472527150 | 5690 | 5690 | 5690 | 5680 | 4025 |
| 518 | 20231206 | 111300 | 3449630680 | 5680 | 5680 | 5690 | 5680 | 821 |
| 519 | 20231206 | 111200 | 3444966900 | 5680 | 5680 | 5690 | 5680 | 183 |
| 520 | 20231206 | 111100 | 3443926960 | 5680 | 5680 | 5680 | 5680 | 1135 |
| 521 | 20231206 | 111000 | 3437480160 | 5690 | 5680 | 5690 | 5670 | 794 |
| 522 | 20231206 | 110900 | 3432971940 | 5680 | 5680 | 5680 | 5670 | 814 |
| 523 | 20231206 | 110800 | 3428351410 | 5670 | 5670 | 5670 | 5670 | 1009 |
| 524 | 20231206 | 110700 | 3422630380 | 5670 | 5670 | 5680 | 5670 | 3561 |
| 525 | 20231206 | 110600 | 3402439270 | 5670 | 5670 | 5680 | 5670 | 305 |
| 526 | 20231206 | 110500 | 3400709400 | 5690 | 5680 | 5690 | 5680 | 3635 |
| 527 | 20231206 | 110400 | 3380062300 | 5680 | 5690 | 5690 | 5680 | 1524 |
| 528 | 20231206 | 110300 | 3371405300 | 5680 | 5690 | 5690 | 5680 | 790 |
| 529 | 20231206 | 110200 | 3366915200 | 5680 | 5680 | 5690 | 5680 | 849 |
| 530 | 20231206 | 110100 | 3362092860 | 5680 | 5680 | 5680 | 5680 | 128 |
| 531 | 20231206 | 110000 | 3361365820 | 5690 | 5690 | 5690 | 5680 | 242 |
| 532 | 20231206 | 105900 | 3359990950 | 5680 | 5690 | 5690 | 5680 | 953 |
| 533 | 20231206 | 105800 | 3354576370 | 5690 | 5690 | 5690 | 5690 | 2674 |
| 534 | 20231206 | 105700 | 3339361310 | 5690 | 5700 | 5700 | 5690 | 47 |
| 535 | 20231206 | 105600 | 3339093780 | 5690 | 5680 | 5690 | 5680 | 2872 |
| 536 | 20231206 | 105500 | 3322757010 | 5680 | 5680 | 5690 | 5680 | 191 |
| 537 | 20231206 | 105400 | 3321671930 | 5690 | 5680 | 5690 | 5680 | 324 |
| 538 | 20231206 | 105300 | 3319831590 | 5680 | 5680 | 5680 | 5680 | 1751 |
| 539 | 20231206 | 105200 | 3309885910 | 5680 | 5690 | 5690 | 5680 | 1094 |
| 540 | 20231206 | 105100 | 3303670480 | 5690 | 5680 | 5690 | 5680 | 397 |
| 541 | 20231206 | 105000 | 3301411740 | 5670 | 5680 | 5680 | 5670 | 4717 |
| 542 | 20231206 | 104900 | 3274619470 | 5680 | 5680 | 5680 | 5680 | 871 |
| 543 | 20231206 | 104800 | 3269672190 | 5680 | 5690 | 5690 | 5680 | 781 |
| 544 | 20231206 | 104700 | 3265229370 | 5690 | 5690 | 5700 | 5690 | 222 |
| 545 | 20231206 | 104600 | 3263965150 | 5690 | 5690 | 5690 | 5690 | 619 |
| 546 | 20231206 | 104500 | 3260443040 | 5690 | 5680 | 5690 | 5680 | 1560 |
| 547 | 20231206 | 104400 | 3251567610 | 5690 | 5680 | 5690 | 5680 | 2656 |
| 548 | 20231206 | 104300 | 3236460650 | 5680 | 5680 | 5680 | 5660 | 19877 |
| 549 | 20231206 | 104200 | 3123789190 | 5680 | 5680 | 5690 | 5680 | 2742 |
| 550 | 20231206 | 104100 | 3108214620 | 5680 | 5690 | 5700 | 5680 | 1186 |
| 551 | 20231206 | 104000 | 3101468900 | 5690 | 5690 | 5690 | 5690 | 1787 |
| 552 | 20231206 | 103900 | 3091300870 | 5700 | 5690 | 5700 | 5690 | 255 |
| 553 | 20231206 | 103800 | 3089849900 | 5680 | 5690 | 5690 | 5680 | 3854 |
| 554 | 20231206 | 103700 | 3067955000 | 5690 | 5690 | 5690 | 5680 | 2100 |
| 555 | 20231206 | 103600 | 3056012110 | 5690 | 5690 | 5690 | 5690 | 792 |
| 556 | 20231206 | 103500 | 3051505630 | 5690 | 5690 | 5700 | 5690 | 2544 |
| 557 | 20231206 | 103400 | 3037010110 | 5690 | 5690 | 5700 | 5690 | 2743 |
| 558 | 20231206 | 103300 | 3021402340 | 5700 | 5700 | 5700 | 5690 | 231 |
| 559 | 20231206 | 103200 | 3020087790 | 5700 | 5700 | 5700 | 5690 | 1257 |
| 560 | 20231206 | 103100 | 3012935310 | 5700 | 5690 | 5710 | 5690 | 1815 |
| 561 | 20231206 | 103000 | 3002592310 | 5690 | 5700 | 5700 | 5690 | 229 |
| 562 | 20231206 | 102900 | 3001289150 | 5700 | 5710 | 5710 | 5690 | 1440 |
| 563 | 20231206 | 102800 | 2993081870 | 5700 | 5710 | 5710 | 5700 | 1398 |
| 564 | 20231206 | 102700 | 2985108620 | 5710 | 5700 | 5710 | 5690 | 4572 |
| 565 | 20231206 | 102600 | 2959062210 | 5690 | 5700 | 5700 | 5690 | 43 |
| 566 | 20231206 | 102500 | 2958817140 | 5690 | 5700 | 5700 | 5690 | 1775 |
| 567 | 20231206 | 102400 | 2948706590 | 5690 | 5680 | 5690 | 5680 | 1058 |
| 568 | 20231206 | 102300 | 2942686920 | 5700 | 5680 | 5700 | 5680 | 3034 |
| 569 | 20231206 | 102200 | 2925421660 | 5680 | 5690 | 5690 | 5680 | 2187 |
| 570 | 20231206 | 102100 | 2912992290 | 5690 | 5690 | 5700 | 5690 | 434 |
| 571 | 20231206 | 102000 | 2910522390 | 5700 | 5680 | 5700 | 5680 | 1427 |
| 572 | 20231206 | 101900 | 2902412950 | 5680 | 5710 | 5710 | 5680 | 9535 |
| 573 | 20231206 | 101800 | 2848113780 | 5700 | 5700 | 5710 | 5700 | 211 |
| 574 | 20231206 | 101700 | 2846910960 | 5700 | 5700 | 5700 | 5690 | 543 |
| 575 | 20231206 | 101600 | 2843816740 | 5700 | 5700 | 5700 | 5690 | 2608 |
| 576 | 20231206 | 101500 | 2828956320 | 5710 | 5700 | 5710 | 5690 | 3719 |
| 577 | 20231206 | 101400 | 2807760380 | 5700 | 5720 | 5720 | 5700 | 497 |
| 578 | 20231206 | 101300 | 2804927410 | 5700 | 5710 | 5720 | 5700 | 18452 |
| 579 | 20231206 | 101200 | 2699634970 | 5710 | 5720 | 5720 | 5710 | 248 |
| 580 | 20231206 | 101100 | 2698218880 | 5710 | 5720 | 5720 | 5710 | 768 |
| 581 | 20231206 | 101000 | 2693827360 | 5710 | 5710 | 5720 | 5710 | 330 |
| 582 | 20231206 | 100900 | 2691942960 | 5720 | 5720 | 5720 | 5710 | 801 |
| 583 | 20231206 | 100800 | 2687362590 | 5720 | 5710 | 5720 | 5710 | 3447 |
| 584 | 20231206 | 100700 | 2667661940 | 5720 | 5710 | 5720 | 5710 | 433 |
| 585 | 20231206 | 100600 | 2665189330 | 5710 | 5720 | 5720 | 5710 | 769 |
| 586 | 20231206 | 100500 | 2660792310 | 5720 | 5730 | 5730 | 5710 | 2597 |
| 587 | 20231206 | 100400 | 2645942090 | 5720 | 5730 | 5740 | 5720 | 794 |
| 588 | 20231206 | 100300 | 2641396860 | 5730 | 5740 | 5740 | 5730 | 14091 |
| 589 | 20231206 | 100200 | 2560611620 | 5750 | 5750 | 5750 | 5740 | 628 |
| 590 | 20231206 | 100100 | 2557003850 | 5740 | 5740 | 5750 | 5740 | 4989 |
| 591 | 20231206 | 100000 | 2528339850 | 5740 | 5730 | 5740 | 5730 | 1603 |
| 592 | 20231206 | 095900 | 2519140810 | 5730 | 5720 | 5740 | 5720 | 7195 |
| 593 | 20231206 | 095800 | 2477885570 | 5730 | 5720 | 5730 | 5720 | 500 |
| 594 | 20231206 | 095700 | 2475021840 | 5720 | 5710 | 5730 | 5710 | 17674 |
| 595 | 20231206 | 095600 | 2374061850 | 5720 | 5740 | 5740 | 5720 | 19584 |
| 596 | 20231206 | 095500 | 2261896740 | 5740 | 5750 | 5750 | 5740 | 1861 |
| 597 | 20231206 | 095400 | 2251207540 | 5760 | 5760 | 5760 | 5740 | 15116 |
| 598 | 20231206 | 095300 | 2164207250 | 5750 | 5760 | 5760 | 5750 | 7577 |
| 599 | 20231206 | 095200 | 2120625500 | 5760 | 5760 | 5760 | 5750 | 5846 |
| 600 | 20231206 | 095100 | 2086973140 | 5750 | 5740 | 5760 | 5740 | 14466 |
| 601 | 20231206 | 095000 | 2003703630 | 5740 | 5740 | 5750 | 5740 | 20810 |
| 602 | 20231206 | 094900 | 1884059160 | 5740 | 5740 | 5750 | 5740 | 15000 |
| 603 | 20231206 | 094800 | 1797948350 | 5740 | 5720 | 5740 | 5720 | 8028 |
| 604 | 20231206 | 094700 | 1751961300 | 5730 | 5720 | 5730 | 5720 | 3294 |
| 605 | 20231206 | 094600 | 1733106360 | 5730 | 5730 | 5730 | 5720 | 14837 |
| 606 | 20231206 | 094500 | 1648155860 | 5720 | 5730 | 5730 | 5720 | 3259 |
| 607 | 20231206 | 094400 | 1629493570 | 5730 | 5720 | 5730 | 5720 | 1239 |
| 608 | 20231206 | 094300 | 1622404470 | 5730 | 5730 | 5730 | 5720 | 4989 |
| 609 | 20231206 | 094200 | 1593841560 | 5730 | 5730 | 5740 | 5720 | 5593 |
| 610 | 20231206 | 094100 | 1561792440 | 5730 | 5720 | 5740 | 5720 | 3302 |
| 611 | 20231206 | 094000 | 1542868830 | 5730 | 5710 | 5740 | 5710 | 15949 |
| 612 | 20231206 | 093900 | 1451551730 | 5710 | 5720 | 5720 | 5710 | 8694 |
| 613 | 20231206 | 093800 | 1401892270 | 5710 | 5710 | 5720 | 5700 | 13052 |
| 614 | 20231206 | 093700 | 1327303960 | 5720 | 5710 | 5730 | 5710 | 22495 |
| 615 | 20231206 | 093600 | 1198625180 | 5710 | 5710 | 5720 | 5700 | 14678 |
| 616 | 20231206 | 093500 | 1114809950 | 5700 | 5700 | 5720 | 5700 | 12794 |
| 617 | 20231206 | 093400 | 1041776450 | 5700 | 5700 | 5710 | 5690 | 5279 |
| 618 | 20231206 | 093300 | 1011695000 | 5700 | 5690 | 5700 | 5680 | 1709 |
| 619 | 20231206 | 093200 | 1001968810 | 5700 | 5720 | 5720 | 5700 | 16683 |
| 620 | 20231206 | 093100 | 906768700 | 5720 | 5710 | 5720 | 5700 | 11165 |
| 621 | 20231206 | 093000 | 843056270 | 5710 | 5700 | 5710 | 5690 | 34909 |
| 622 | 20231206 | 092900 | 643957450 | 5700 | 5690 | 5700 | 5690 | 2005 |
| 623 | 20231206 | 092800 | 632545240 | 5690 | 5690 | 5700 | 5690 | 9032 |
| 624 | 20231206 | 092700 | 581135280 | 5690 | 5680 | 5690 | 5670 | 7345 |
| 625 | 20231206 | 092600 | 539353610 | 5680 | 5670 | 5690 | 5670 | 3258 |
| 626 | 20231206 | 092500 | 520847690 | 5680 | 5680 | 5690 | 5660 | 11638 |
| 627 | 20231206 | 092400 | 454799370 | 5670 | 5670 | 5680 | 5660 | 3078 |
| 628 | 20231206 | 092300 | 437342570 | 5670 | 5660 | 5680 | 5650 | 6300 |
| 629 | 20231206 | 092200 | 401641520 | 5660 | 5660 | 5660 | 5650 | 3976 |
| 630 | 20231206 | 092100 | 379148720 | 5660 | 5660 | 5670 | 5660 | 3785 |
| 631 | 20231206 | 092000 | 357725050 | 5650 | 5650 | 5660 | 5640 | 2850 |
| 632 | 20231206 | 091900 | 341616740 | 5650 | 5650 | 5650 | 5630 | 4157 |
| 633 | 20231206 | 091800 | 318151400 | 5650 | 5650 | 5650 | 5630 | 247 |
| 634 | 20231206 | 091700 | 316760730 | 5620 | 5620 | 5650 | 5620 | 4693 |
| 635 | 20231206 | 091600 | 290291780 | 5620 | 5610 | 5620 | 5610 | 1074 |
| 636 | 20231206 | 091500 | 284264640 | 5610 | 5620 | 5620 | 5610 | 15 |
| 637 | 20231206 | 091400 | 284180480 | 5600 | 5620 | 5640 | 5600 | 8904 |
| 638 | 20231206 | 091300 | 234175790 | 5620 | 5610 | 5620 | 5610 | 1102 |
| 639 | 20231206 | 091200 | 227992570 | 5620 | 5610 | 5630 | 5610 | 5186 |
| 640 | 20231206 | 091100 | 198883150 | 5610 | 5610 | 5630 | 5610 | 1055 |
| 641 | 20231206 | 091000 | 192963380 | 5610 | 5620 | 5620 | 5610 | 543 |
| 642 | 20231206 | 090900 | 189911740 | 5620 | 5620 | 5620 | 5620 | 3953 |
| 643 | 20231206 | 090800 | 167695880 | 5630 | 5640 | 5640 | 5620 | 1731 |
| 644 | 20231206 | 090700 | 157948990 | 5640 | 5630 | 5640 | 5630 | 1384 |
| 645 | 20231206 | 090600 | 150156280 | 5630 | 5640 | 5640 | 5630 | 466 |
| 646 | 20231206 | 090500 | 147530230 | 5630 | 5640 | 5650 | 5630 | 6067 |
| 647 | 20231206 | 090400 | 113283280 | 5650 | 5650 | 5660 | 5640 | 2738 |
| 648 | 20231206 | 090300 | 97821330 | 5640 | 5630 | 5650 | 5620 | 12371 |
| 649 | 20231206 | 090200 | 28065070 | 5620 | 5610 | 5630 | 5610 | 1010 |
| 650 | 20231206 | 090100 | 22393390 | 5620 | 5620 | 5640 | 5610 | 2323 |
| 651 | 20231206 | 090000 | 9351220 | 5640 | 5630 | 5640 | 5620 | 1662 |