32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 3 | 20231208 | 194800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20231208 | 194700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20231208 | 194600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20231208 | 194500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20231208 | 194400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20231208 | 194300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20231208 | 194200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20231208 | 194100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20231208 | 194000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20231208 | 193900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20231208 | 193800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20231208 | 193700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20231208 | 193600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20231208 | 193500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20231208 | 193400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20231208 | 193300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20231208 | 193200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20231208 | 193100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20231208 | 193000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20231208 | 192900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20231208 | 192800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20231208 | 192700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20231208 | 192600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20231208 | 192500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20231208 | 192400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20231208 | 192300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20231208 | 192200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20231208 | 192100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20231208 | 192000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20231208 | 191900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 33 | 20231208 | 191800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20231208 | 191700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20231208 | 191600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20231208 | 191500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20231208 | 191400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20231208 | 191300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20231208 | 191200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20231208 | 191100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20231208 | 191000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20231208 | 190900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20231208 | 190800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20231208 | 190700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20231208 | 190600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20231208 | 190500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20231208 | 190400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20231208 | 190300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20231208 | 190200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20231208 | 190100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20231208 | 190000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20231208 | 185900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20231208 | 185800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20231208 | 185700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20231208 | 185600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20231208 | 185500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20231208 | 185400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20231208 | 185300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20231208 | 185200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20231208 | 185100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20231208 | 185000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20231208 | 184900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 63 | 20231208 | 184800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20231208 | 184700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20231208 | 184600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20231208 | 184500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20231208 | 184400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20231208 | 184300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20231208 | 184200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20231208 | 184100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20231208 | 184000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20231208 | 183900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20231208 | 183800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20231208 | 183700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20231208 | 183600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20231208 | 183500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20231208 | 183400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20231208 | 183300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20231208 | 183200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20231208 | 183100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20231208 | 183000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20231208 | 182900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20231208 | 182800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20231208 | 182700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20231208 | 182600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20231208 | 182500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20231208 | 182400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20231208 | 182300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20231208 | 182200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20231208 | 182100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20231208 | 182000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20231208 | 181900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 93 | 20231208 | 181800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20231208 | 181700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20231208 | 181600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20231208 | 181500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20231208 | 181400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20231208 | 181300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20231208 | 181200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20231208 | 181100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20231208 | 181000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20231208 | 180900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20231208 | 180800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20231208 | 180700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20231208 | 180600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20231208 | 180500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20231208 | 180400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20231208 | 180300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20231208 | 180200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20231208 | 180100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20231208 | 180000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20231208 | 175900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20231208 | 175800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20231208 | 175700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20231208 | 175600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20231208 | 175500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20231208 | 175400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20231208 | 175300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20231208 | 175200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20231208 | 175100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20231208 | 175000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20231208 | 174900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 123 | 20231208 | 174800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20231208 | 174700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20231208 | 174600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20231208 | 174500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20231208 | 174400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20231208 | 174300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20231208 | 174200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20231208 | 174100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20231208 | 174000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20231208 | 173900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20231208 | 173800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20231208 | 173700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20231208 | 173600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20231208 | 173500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20231208 | 173400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20231208 | 173300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20231208 | 173200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20231208 | 173100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20231208 | 173000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20231208 | 172900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20231208 | 172800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20231208 | 172700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20231208 | 172600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20231208 | 172500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20231208 | 172400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20231208 | 172300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20231208 | 172200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20231208 | 172100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20231208 | 172000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20231208 | 171900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 153 | 20231208 | 171800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20231208 | 171700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20231208 | 171600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20231208 | 171500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20231208 | 171400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20231208 | 171300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20231208 | 171200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20231208 | 171100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20231208 | 171000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20231208 | 170900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20231208 | 170800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20231208 | 170700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20231208 | 170600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20231208 | 170500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20231208 | 170400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20231208 | 170300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20231208 | 170200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20231208 | 170100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20231208 | 170000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20231208 | 165900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20231208 | 165800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20231208 | 165700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20231208 | 165600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20231208 | 165500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20231208 | 165400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20231208 | 165300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20231208 | 165200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20231208 | 165100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20231208 | 165000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20231208 | 164900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 183 | 20231208 | 164800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20231208 | 164700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20231208 | 164600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20231208 | 164500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20231208 | 164400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20231208 | 164300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20231208 | 164200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20231208 | 164100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20231208 | 164000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20231208 | 163900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20231208 | 163800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20231208 | 163700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20231208 | 163600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20231208 | 163500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20231208 | 163400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20231208 | 163300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20231208 | 163200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20231208 | 163100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20231208 | 163000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20231208 | 162900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20231208 | 162800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20231208 | 162700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20231208 | 162600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20231208 | 162500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20231208 | 162400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20231208 | 162300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20231208 | 162200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20231208 | 162100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20231208 | 162000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20231208 | 161900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 213 | 20231208 | 161800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20231208 | 161700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20231208 | 161600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20231208 | 161500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20231208 | 161400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20231208 | 161300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20231208 | 161200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20231208 | 161100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20231208 | 161000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20231208 | 160900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20231208 | 160800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20231208 | 160700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20231208 | 160600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20231208 | 160500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20231208 | 160400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20231208 | 160300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20231208 | 160200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20231208 | 160100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20231208 | 160000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20231208 | 155900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20231208 | 155800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20231208 | 155700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20231208 | 155600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20231208 | 155500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20231208 | 155400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20231208 | 155300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20231208 | 155200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20231208 | 155100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20231208 | 155000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20231208 | 154900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 243 | 20231208 | 154800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20231208 | 154700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20231208 | 154600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20231208 | 154500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20231208 | 154400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20231208 | 154300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20231208 | 154200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20231208 | 154100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20231208 | 154000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20231208 | 153900 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20231208 | 153800 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20231208 | 153700 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20231208 | 153600 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20231208 | 153500 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20231208 | 153400 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20231208 | 153300 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20231208 | 153200 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20231208 | 153100 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20231208 | 153000 | 2374995830 | 5700 | 5700 | 5700 | 5700 | 9559 |
| 262 | 20231208 | 152900 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20231208 | 152800 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20231208 | 152700 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20231208 | 152600 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20231208 | 152500 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20231208 | 152400 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20231208 | 152300 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20231208 | 152200 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20231208 | 152100 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20231208 | 152000 | 2320509530 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20231208 | 151900 | 2320509530 | 5670 | 5680 | 5680 | 5670 | 1494 |
| 273 | 20231208 | 151800 | 2312034040 | 5670 | 5680 | 5680 | 5670 | 704 |
| 274 | 20231208 | 151700 | 2308042040 | 5690 | 5680 | 5690 | 5680 | 428 |
| 275 | 20231208 | 151600 | 2305610240 | 5680 | 5690 | 5700 | 5680 | 3861 |
| 276 | 20231208 | 151500 | 2283667570 | 5690 | 5680 | 5690 | 5680 | 1674 |
| 277 | 20231208 | 151400 | 2274147530 | 5680 | 5680 | 5690 | 5680 | 506 |
| 278 | 20231208 | 151300 | 2271273310 | 5680 | 5700 | 5700 | 5680 | 191 |
| 279 | 20231208 | 151200 | 2270188410 | 5680 | 5690 | 5690 | 5680 | 626 |
| 280 | 20231208 | 151100 | 2266630300 | 5680 | 5690 | 5690 | 5680 | 1885 |
| 281 | 20231208 | 151000 | 2255911030 | 5700 | 5700 | 5700 | 5680 | 1199 |
| 282 | 20231208 | 150900 | 2249078810 | 5700 | 5680 | 5700 | 5680 | 8119 |
| 283 | 20231208 | 150800 | 2202879560 | 5680 | 5670 | 5680 | 5670 | 2407 |
| 284 | 20231208 | 150700 | 2189208090 | 5670 | 5670 | 5670 | 5670 | 1848 |
| 285 | 20231208 | 150600 | 2178729930 | 5670 | 5670 | 5670 | 5670 | 929 |
| 286 | 20231208 | 150500 | 2173462500 | 5670 | 5670 | 5670 | 5670 | 1787 |
| 287 | 20231208 | 150400 | 2163330210 | 5670 | 5680 | 5680 | 5670 | 360 |
| 288 | 20231208 | 150300 | 2161288990 | 5670 | 5670 | 5670 | 5670 | 614 |
| 289 | 20231208 | 150200 | 2157807610 | 5680 | 5670 | 5680 | 5670 | 390 |
| 290 | 20231208 | 150100 | 2155594870 | 5670 | 5670 | 5670 | 5670 | 138 |
| 291 | 20231208 | 150000 | 2154812410 | 5680 | 5680 | 5680 | 5660 | 841 |
| 292 | 20231208 | 145900 | 2150042040 | 5680 | 5670 | 5680 | 5670 | 1197 |
| 293 | 20231208 | 145800 | 2143251090 | 5670 | 5670 | 5680 | 5670 | 163 |
| 294 | 20231208 | 145700 | 2142326740 | 5660 | 5660 | 5660 | 5660 | 596 |
| 295 | 20231208 | 145600 | 2138953380 | 5670 | 5660 | 5670 | 5660 | 1200 |
| 296 | 20231208 | 145500 | 2132152020 | 5660 | 5660 | 5680 | 5660 | 381 |
| 297 | 20231208 | 145400 | 2129995240 | 5660 | 5660 | 5660 | 5650 | 395 |
| 298 | 20231208 | 145300 | 2127759810 | 5660 | 5660 | 5680 | 5660 | 10661 |
| 299 | 20231208 | 145200 | 2067350800 | 5660 | 5670 | 5690 | 5660 | 5358 |
| 300 | 20231208 | 145100 | 2036981710 | 5680 | 5690 | 5690 | 5670 | 843 |
| 301 | 20231208 | 145000 | 2032198210 | 5660 | 5670 | 5680 | 5660 | 3642 |
| 302 | 20231208 | 144900 | 2011530430 | 5660 | 5670 | 5670 | 5660 | 360 |
| 303 | 20231208 | 144800 | 2009490430 | 5660 | 5670 | 5670 | 5660 | 976 |
| 304 | 20231208 | 144700 | 2003964270 | 5670 | 5680 | 5680 | 5670 | 62 |
| 305 | 20231208 | 144600 | 2003612560 | 5660 | 5670 | 5680 | 5660 | 1452 |
| 306 | 20231208 | 144500 | 1995381250 | 5670 | 5670 | 5670 | 5660 | 971 |
| 307 | 20231208 | 144400 | 1989882310 | 5670 | 5660 | 5670 | 5660 | 674 |
| 308 | 20231208 | 144300 | 1986065980 | 5670 | 5660 | 5670 | 5660 | 2046 |
| 309 | 20231208 | 144200 | 1974470520 | 5660 | 5650 | 5660 | 5650 | 1005 |
| 310 | 20231208 | 144100 | 1968787090 | 5650 | 5650 | 5660 | 5650 | 261 |
| 311 | 20231208 | 144000 | 1967312430 | 5660 | 5650 | 5660 | 5650 | 371 |
| 312 | 20231208 | 143900 | 1965216250 | 5650 | 5660 | 5660 | 5650 | 2181 |
| 313 | 20231208 | 143800 | 1952891100 | 5660 | 5650 | 5660 | 5650 | 9053 |
| 314 | 20231208 | 143700 | 1901740510 | 5650 | 5660 | 5660 | 5650 | 337 |
| 315 | 20231208 | 143600 | 1899834200 | 5660 | 5660 | 5660 | 5660 | 1586 |
| 316 | 20231208 | 143500 | 1890857440 | 5660 | 5670 | 5670 | 5660 | 699 |
| 317 | 20231208 | 143400 | 1886899240 | 5670 | 5660 | 5670 | 5660 | 602 |
| 318 | 20231208 | 143300 | 1883489680 | 5660 | 5670 | 5670 | 5660 | 612 |
| 319 | 20231208 | 143200 | 1880023650 | 5670 | 5670 | 5670 | 5670 | 1807 |
| 320 | 20231208 | 143100 | 1869777960 | 5670 | 5660 | 5670 | 5660 | 781 |
| 321 | 20231208 | 143000 | 1865352740 | 5670 | 5660 | 5670 | 5660 | 677 |
| 322 | 20231208 | 142900 | 1861520890 | 5670 | 5660 | 5670 | 5660 | 570 |
| 323 | 20231208 | 142800 | 1858291440 | 5670 | 5680 | 5680 | 5660 | 487 |
| 324 | 20231208 | 142700 | 1855530780 | 5670 | 5660 | 5670 | 5660 | 586 |
| 325 | 20231208 | 142600 | 1852209740 | 5670 | 5660 | 5670 | 5660 | 431 |
| 326 | 20231208 | 142500 | 1849768770 | 5660 | 5670 | 5670 | 5660 | 1289 |
| 327 | 20231208 | 142400 | 1842466470 | 5670 | 5670 | 5670 | 5660 | 139 |
| 328 | 20231208 | 142300 | 1841679440 | 5660 | 5650 | 5660 | 5650 | 2817 |
| 329 | 20231208 | 142200 | 1825738050 | 5650 | 5660 | 5660 | 5650 | 513 |
| 330 | 20231208 | 142100 | 1822838100 | 5660 | 5660 | 5660 | 5650 | 479 |
| 331 | 20231208 | 142000 | 1820130890 | 5660 | 5650 | 5660 | 5650 | 3985 |
| 332 | 20231208 | 141900 | 1797605790 | 5660 | 5660 | 5660 | 5650 | 2687 |
| 333 | 20231208 | 141800 | 1782398350 | 5680 | 5670 | 5680 | 5660 | 104 |
| 334 | 20231208 | 141700 | 1781809440 | 5660 | 5670 | 5680 | 5660 | 296 |
| 335 | 20231208 | 141600 | 1780133950 | 5660 | 5670 | 5670 | 5660 | 635 |
| 336 | 20231208 | 141500 | 1776539730 | 5670 | 5670 | 5670 | 5670 | 870 |
| 337 | 20231208 | 141400 | 1771606830 | 5670 | 5680 | 5680 | 5670 | 3119 |
| 338 | 20231208 | 141300 | 1753921230 | 5680 | 5680 | 5680 | 5670 | 1120 |
| 339 | 20231208 | 141200 | 1747563570 | 5680 | 5670 | 5680 | 5670 | 422 |
| 340 | 20231208 | 141100 | 1745170820 | 5680 | 5680 | 5680 | 5670 | 348 |
| 341 | 20231208 | 141000 | 1743196840 | 5680 | 5680 | 5680 | 5670 | 740 |
| 342 | 20231208 | 140900 | 1738999640 | 5680 | 5670 | 5680 | 5670 | 101 |
| 343 | 20231208 | 140800 | 1738426850 | 5680 | 5670 | 5680 | 5670 | 287 |
| 344 | 20231208 | 140700 | 1736799540 | 5670 | 5670 | 5670 | 5670 | 357 |
| 345 | 20231208 | 140600 | 1734775350 | 5670 | 5670 | 5670 | 5670 | 620 |
| 346 | 20231208 | 140500 | 1731259950 | 5680 | 5670 | 5700 | 5670 | 1684 |
| 347 | 20231208 | 140400 | 1721705540 | 5680 | 5680 | 5680 | 5670 | 979 |
| 348 | 20231208 | 140300 | 1716148310 | 5680 | 5680 | 5680 | 5680 | 533 |
| 349 | 20231208 | 140200 | 1713120870 | 5680 | 5690 | 5690 | 5680 | 266 |
| 350 | 20231208 | 140100 | 1711609970 | 5690 | 5680 | 5690 | 5680 | 680 |
| 351 | 20231208 | 140000 | 1707744470 | 5680 | 5680 | 5690 | 5670 | 620 |
| 352 | 20231208 | 135900 | 1704223220 | 5680 | 5690 | 5700 | 5680 | 171 |
| 353 | 20231208 | 135800 | 1703250720 | 5680 | 5680 | 5690 | 5680 | 392 |
| 354 | 20231208 | 135700 | 1701024150 | 5690 | 5690 | 5690 | 5680 | 840 |
| 355 | 20231208 | 135600 | 1696250710 | 5690 | 5680 | 5690 | 5680 | 280 |
| 356 | 20231208 | 135500 | 1694660270 | 5680 | 5690 | 5690 | 5680 | 386 |
| 357 | 20231208 | 135400 | 1692467590 | 5690 | 5680 | 5690 | 5680 | 378 |
| 358 | 20231208 | 135300 | 1690320520 | 5680 | 5680 | 5680 | 5670 | 481 |
| 359 | 20231208 | 135200 | 1687588630 | 5680 | 5690 | 5690 | 5680 | 7151 |
| 360 | 20231208 | 135100 | 1646970020 | 5690 | 5700 | 5700 | 5680 | 617 |
| 361 | 20231208 | 135000 | 1643460190 | 5700 | 5690 | 5700 | 5680 | 173 |
| 362 | 20231208 | 134900 | 1642475250 | 5690 | 5690 | 5690 | 5680 | 2069 |
| 363 | 20231208 | 134800 | 1630703530 | 5690 | 5690 | 5690 | 5690 | 384 |
| 364 | 20231208 | 134700 | 1628518570 | 5680 | 5690 | 5690 | 5680 | 395 |
| 365 | 20231208 | 134600 | 1626274250 | 5680 | 5700 | 5700 | 5680 | 425 |
| 366 | 20231208 | 134500 | 1623856000 | 5690 | 5690 | 5700 | 5690 | 500 |
| 367 | 20231208 | 134400 | 1621010500 | 5690 | 5690 | 5690 | 5690 | 1513 |
| 368 | 20231208 | 134300 | 1612401530 | 5700 | 5700 | 5700 | 5690 | 357 |
| 369 | 20231208 | 134200 | 1610367750 | 5690 | 5700 | 5700 | 5690 | 943 |
| 370 | 20231208 | 134100 | 1604993550 | 5700 | 5700 | 5700 | 5700 | 109 |
| 371 | 20231208 | 134000 | 1604372250 | 5700 | 5700 | 5700 | 5700 | 3414 |
| 372 | 20231208 | 133900 | 1584912450 | 5700 | 5710 | 5710 | 5700 | 83 |
| 373 | 20231208 | 133800 | 1584438820 | 5700 | 5700 | 5700 | 5700 | 455 |
| 374 | 20231208 | 133700 | 1581845320 | 5700 | 5700 | 5700 | 5700 | 30 |
| 375 | 20231208 | 133600 | 1581674320 | 5700 | 5700 | 5700 | 5700 | 1 |
| 376 | 20231208 | 133500 | 1581668620 | 5700 | 5710 | 5710 | 5700 | 23 |
| 377 | 20231208 | 133400 | 1581537310 | 5710 | 5710 | 5710 | 5700 | 522 |
| 378 | 20231208 | 133300 | 1578556820 | 5710 | 5700 | 5710 | 5700 | 284 |
| 379 | 20231208 | 133200 | 1576937980 | 5710 | 5700 | 5710 | 5700 | 2671 |
| 380 | 20231208 | 133100 | 1561712170 | 5700 | 5700 | 5700 | 5700 | 2069 |
| 381 | 20231208 | 133000 | 1549918870 | 5700 | 5710 | 5710 | 5700 | 956 |
| 382 | 20231208 | 132900 | 1544468550 | 5700 | 5710 | 5710 | 5700 | 167 |
| 383 | 20231208 | 132800 | 1543514990 | 5710 | 5710 | 5710 | 5710 | 277 |
| 384 | 20231208 | 132700 | 1541933320 | 5720 | 5710 | 5720 | 5710 | 2372 |
| 385 | 20231208 | 132600 | 1528386470 | 5720 | 5710 | 5720 | 5710 | 2666 |
| 386 | 20231208 | 132500 | 1513154310 | 5710 | 5690 | 5710 | 5690 | 34226 |
| 387 | 20231208 | 132400 | 1318257290 | 5690 | 5690 | 5690 | 5690 | 21 |
| 388 | 20231208 | 132300 | 1318137800 | 5670 | 5670 | 5680 | 5670 | 8127 |
| 389 | 20231208 | 132200 | 1271985770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 390 | 20231208 | 132100 | 1271985770 | 5680 | 5680 | 5680 | 5680 | 164 |
| 391 | 20231208 | 132000 | 1271054250 | 5660 | 5660 | 5660 | 5660 | 2 |
| 392 | 20231208 | 131900 | 1271042930 | 5680 | 5680 | 5680 | 5680 | 1 |
| 393 | 20231208 | 131800 | 1271037250 | 5660 | 5660 | 5660 | 5660 | 250 |
| 394 | 20231208 | 131700 | 1269622250 | 5670 | 5680 | 5680 | 5670 | 363 |
| 395 | 20231208 | 131600 | 1267562960 | 5680 | 5670 | 5680 | 5670 | 2031 |
| 396 | 20231208 | 131500 | 1256047180 | 5680 | 5670 | 5680 | 5670 | 187 |
| 397 | 20231208 | 131400 | 1254985790 | 5680 | 5680 | 5680 | 5680 | 3 |
| 398 | 20231208 | 131300 | 1254968750 | 5680 | 5680 | 5680 | 5670 | 424 |
| 399 | 20231208 | 131200 | 1252560650 | 5680 | 5680 | 5680 | 5680 | 3930 |
| 400 | 20231208 | 131100 | 1230238250 | 5670 | 5670 | 5670 | 5670 | 43 |
| 401 | 20231208 | 131000 | 1229994440 | 5680 | 5680 | 5680 | 5680 | 2025 |
| 402 | 20231208 | 130900 | 1218492440 | 5680 | 5680 | 5680 | 5680 | 10 |
| 403 | 20231208 | 130800 | 1218435640 | 5680 | 5680 | 5680 | 5680 | 108 |
| 404 | 20231208 | 130700 | 1217822200 | 5680 | 5680 | 5680 | 5680 | 5 |
| 405 | 20231208 | 130600 | 1217793800 | 5680 | 5680 | 5680 | 5680 | 200 |
| 406 | 20231208 | 130500 | 1216657800 | 5680 | 5680 | 5680 | 5680 | 8 |
| 407 | 20231208 | 130400 | 1216612360 | 5680 | 5680 | 5680 | 5680 | 31 |
| 408 | 20231208 | 130300 | 1216436280 | 5680 | 5680 | 5680 | 5680 | 219 |
| 409 | 20231208 | 130200 | 1215192360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 410 | 20231208 | 130100 | 1215192360 | 5680 | 5670 | 5680 | 5670 | 595 |
| 411 | 20231208 | 130000 | 1211817210 | 5670 | 5670 | 5670 | 5670 | 463 |
| 412 | 20231208 | 125900 | 1209192000 | 5670 | 5670 | 5670 | 5670 | 190 |
| 413 | 20231208 | 125800 | 1208114700 | 5670 | 5670 | 5670 | 5670 | 0 |
| 414 | 20231208 | 125700 | 1208114700 | 5670 | 5670 | 5670 | 5670 | 3938 |
| 415 | 20231208 | 125600 | 1185786240 | 5680 | 5690 | 5690 | 5680 | 997 |
| 416 | 20231208 | 125500 | 1180122360 | 5680 | 5680 | 5680 | 5680 | 0 |
| 417 | 20231208 | 125400 | 1180122360 | 5680 | 5680 | 5680 | 5680 | 36 |
| 418 | 20231208 | 125300 | 1179917880 | 5690 | 5680 | 5690 | 5680 | 28 |
| 419 | 20231208 | 125200 | 1179758800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 420 | 20231208 | 125100 | 1179758800 | 5680 | 5680 | 5680 | 5680 | 24 |
| 421 | 20231208 | 125000 | 1179622480 | 5690 | 5690 | 5690 | 5690 | 0 |
| 422 | 20231208 | 124900 | 1179622480 | 5690 | 5680 | 5690 | 5680 | 34 |
| 423 | 20231208 | 124800 | 1179429220 | 5680 | 5680 | 5680 | 5680 | 51 |
| 424 | 20231208 | 124700 | 1179139540 | 5690 | 5680 | 5690 | 5680 | 228 |
| 425 | 20231208 | 124600 | 1177842900 | 5690 | 5680 | 5690 | 5680 | 303 |
| 426 | 20231208 | 124500 | 1176121710 | 5680 | 5690 | 5690 | 5680 | 100 |
| 427 | 20231208 | 124400 | 1175553340 | 5690 | 5690 | 5690 | 5680 | 801 |
| 428 | 20231208 | 124300 | 1171000650 | 5690 | 5680 | 5690 | 5680 | 268 |
| 429 | 20231208 | 124200 | 1169478390 | 5680 | 5670 | 5680 | 5670 | 319 |
| 430 | 20231208 | 124100 | 1167667350 | 5680 | 5670 | 5680 | 5670 | 2310 |
| 431 | 20231208 | 124000 | 1154546600 | 5670 | 5670 | 5670 | 5660 | 1594 |
| 432 | 20231208 | 123900 | 1145509660 | 5670 | 5670 | 5670 | 5670 | 30 |
| 433 | 20231208 | 123800 | 1145339560 | 5680 | 5670 | 5680 | 5670 | 142 |
| 434 | 20231208 | 123700 | 1144534120 | 5670 | 5680 | 5680 | 5670 | 237 |
| 435 | 20231208 | 123600 | 1143188210 | 5680 | 5680 | 5680 | 5680 | 765 |
| 436 | 20231208 | 123500 | 1138843010 | 5680 | 5670 | 5680 | 5670 | 545 |
| 437 | 20231208 | 123400 | 1135752360 | 5670 | 5670 | 5670 | 5670 | 263 |
| 438 | 20231208 | 123300 | 1134261150 | 5670 | 5670 | 5670 | 5650 | 435 |
| 439 | 20231208 | 123200 | 1131797560 | 5670 | 5670 | 5670 | 5670 | 1 |
| 440 | 20231208 | 123100 | 1131791890 | 5670 | 5670 | 5670 | 5670 | 118 |
| 441 | 20231208 | 123000 | 1131122830 | 5670 | 5670 | 5680 | 5670 | 1785 |
| 442 | 20231208 | 122900 | 1121001870 | 5670 | 5670 | 5670 | 5660 | 1516 |
| 443 | 20231208 | 122800 | 1112406170 | 5670 | 5660 | 5670 | 5660 | 2196 |
| 444 | 20231208 | 122700 | 1099976800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 445 | 20231208 | 122600 | 1099976800 | 5650 | 5650 | 5660 | 5650 | 1311 |
| 446 | 20231208 | 122500 | 1092561570 | 5660 | 5660 | 5660 | 5660 | 1 |
| 447 | 20231208 | 122400 | 1092555910 | 5660 | 5660 | 5660 | 5660 | 101 |
| 448 | 20231208 | 122300 | 1091984250 | 5660 | 5660 | 5660 | 5660 | 3 |
| 449 | 20231208 | 122200 | 1091967270 | 5660 | 5660 | 5660 | 5660 | 62 |
| 450 | 20231208 | 122100 | 1091616350 | 5660 | 5660 | 5660 | 5660 | 2 |
| 451 | 20231208 | 122000 | 1091605030 | 5650 | 5650 | 5650 | 5650 | 0 |
| 452 | 20231208 | 121900 | 1091605030 | 5650 | 5650 | 5650 | 5650 | 1449 |
| 453 | 20231208 | 121800 | 1083418180 | 5650 | 5650 | 5650 | 5650 | 400 |
| 454 | 20231208 | 121700 | 1081158180 | 5650 | 5650 | 5650 | 5650 | 4 |
| 455 | 20231208 | 121600 | 1081135580 | 5660 | 5660 | 5660 | 5660 | 1 |
| 456 | 20231208 | 121500 | 1081129920 | 5650 | 5650 | 5650 | 5650 | 192 |
| 457 | 20231208 | 121400 | 1080045120 | 5660 | 5650 | 5660 | 5640 | 1496 |
| 458 | 20231208 | 121300 | 1071598030 | 5650 | 5650 | 5650 | 5650 | 1 |
| 459 | 20231208 | 121200 | 1071592380 | 5640 | 5650 | 5650 | 5640 | 1204 |
| 460 | 20231208 | 121100 | 1064801780 | 5650 | 5640 | 5650 | 5640 | 37 |
| 461 | 20231208 | 121000 | 1064592930 | 5650 | 5650 | 5650 | 5650 | 14 |
| 462 | 20231208 | 120900 | 1064513830 | 5650 | 5650 | 5650 | 5640 | 237 |
| 463 | 20231208 | 120800 | 1063176080 | 5650 | 5650 | 5650 | 5650 | 100 |
| 464 | 20231208 | 120700 | 1062611080 | 5650 | 5650 | 5650 | 5650 | 22 |
| 465 | 20231208 | 120600 | 1062486780 | 5640 | 5650 | 5650 | 5640 | 233 |
| 466 | 20231208 | 120500 | 1061171550 | 5650 | 5650 | 5650 | 5640 | 138 |
| 467 | 20231208 | 120400 | 1060392850 | 5650 | 5650 | 5650 | 5650 | 5 |
| 468 | 20231208 | 120300 | 1060364600 | 5650 | 5650 | 5650 | 5650 | 667 |
| 469 | 20231208 | 120200 | 1056596050 | 5650 | 5650 | 5650 | 5650 | 55 |
| 470 | 20231208 | 120100 | 1056285300 | 5650 | 5650 | 5650 | 5650 | 734 |
| 471 | 20231208 | 120000 | 1052138200 | 5650 | 5650 | 5650 | 5640 | 73 |
| 472 | 20231208 | 115900 | 1051726380 | 5650 | 5650 | 5650 | 5650 | 12 |
| 473 | 20231208 | 115800 | 1051658580 | 5640 | 5640 | 5650 | 5640 | 111 |
| 474 | 20231208 | 115700 | 1051031870 | 5650 | 5650 | 5650 | 5650 | 660 |
| 475 | 20231208 | 115600 | 1047302870 | 5650 | 5650 | 5650 | 5650 | 41 |
| 476 | 20231208 | 115500 | 1047071220 | 5650 | 5640 | 5650 | 5640 | 568 |
| 477 | 20231208 | 115400 | 1043867340 | 5650 | 5650 | 5650 | 5650 | 3 |
| 478 | 20231208 | 115300 | 1043850390 | 5640 | 5650 | 5650 | 5640 | 1032 |
| 479 | 20231208 | 115200 | 1038029790 | 5650 | 5640 | 5650 | 5640 | 389 |
| 480 | 20231208 | 115100 | 1035833940 | 5650 | 5640 | 5650 | 5640 | 21 |
| 481 | 20231208 | 115000 | 1035715470 | 5650 | 5650 | 5650 | 5650 | 509 |
| 482 | 20231208 | 114900 | 1032839620 | 5650 | 5650 | 5650 | 5650 | 754 |
| 483 | 20231208 | 114800 | 1028579520 | 5650 | 5650 | 5650 | 5650 | 10 |
| 484 | 20231208 | 114700 | 1028523020 | 5650 | 5650 | 5650 | 5640 | 2306 |
| 485 | 20231208 | 114600 | 1015516880 | 5650 | 5650 | 5650 | 5650 | 194 |
| 486 | 20231208 | 114500 | 1014420780 | 5650 | 5640 | 5650 | 5640 | 1272 |
| 487 | 20231208 | 114400 | 1007245930 | 5650 | 5640 | 5650 | 5640 | 576 |
| 488 | 20231208 | 114300 | 1003997150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 489 | 20231208 | 114200 | 1003997150 | 5640 | 5640 | 5640 | 5640 | 0 |
| 490 | 20231208 | 114100 | 1003997150 | 5640 | 5640 | 5640 | 5640 | 1587 |
| 491 | 20231208 | 114000 | 995046470 | 5640 | 5650 | 5650 | 5640 | 770 |
| 492 | 20231208 | 113900 | 990698670 | 5650 | 5650 | 5650 | 5650 | 5 |
| 493 | 20231208 | 113800 | 990670420 | 5650 | 5650 | 5650 | 5650 | 304 |
| 494 | 20231208 | 113700 | 988952820 | 5650 | 5650 | 5650 | 5650 | 48 |
| 495 | 20231208 | 113600 | 988681620 | 5650 | 5640 | 5650 | 5640 | 190 |
| 496 | 20231208 | 113500 | 987609990 | 5640 | 5640 | 5650 | 5640 | 116 |
| 497 | 20231208 | 113400 | 986954940 | 5650 | 5650 | 5650 | 5650 | 3 |
| 498 | 20231208 | 113300 | 986937990 | 5650 | 5650 | 5650 | 5650 | 10 |
| 499 | 20231208 | 113200 | 986881490 | 5650 | 5650 | 5650 | 5650 | 11 |
| 500 | 20231208 | 113100 | 986819340 | 5640 | 5650 | 5650 | 5640 | 12 |
| 501 | 20231208 | 113000 | 986751650 | 5640 | 5640 | 5640 | 5640 | 400 |
| 502 | 20231208 | 112900 | 984495650 | 5640 | 5640 | 5650 | 5640 | 15 |
| 503 | 20231208 | 112800 | 984411010 | 5630 | 5640 | 5640 | 5630 | 2369 |
| 504 | 20231208 | 112700 | 971054890 | 5650 | 5650 | 5650 | 5650 | 113 |
| 505 | 20231208 | 112600 | 970416440 | 5650 | 5650 | 5650 | 5650 | 113 |
| 506 | 20231208 | 112500 | 969777990 | 5650 | 5650 | 5650 | 5650 | 8 |
| 507 | 20231208 | 112400 | 969732790 | 5640 | 5640 | 5640 | 5640 | 127 |
| 508 | 20231208 | 112300 | 969016510 | 5650 | 5650 | 5650 | 5650 | 34 |
| 509 | 20231208 | 112200 | 968824410 | 5650 | 5650 | 5650 | 5650 | 133 |
| 510 | 20231208 | 112100 | 968072960 | 5650 | 5650 | 5650 | 5650 | 150 |
| 511 | 20231208 | 112000 | 967225460 | 5640 | 5650 | 5660 | 5640 | 1543 |
| 512 | 20231208 | 111900 | 958512460 | 5650 | 5660 | 5660 | 5650 | 17 |
| 513 | 20231208 | 111800 | 958416370 | 5650 | 5650 | 5660 | 5650 | 268 |
| 514 | 20231208 | 111700 | 956902000 | 5650 | 5650 | 5660 | 5650 | 221 |
| 515 | 20231208 | 111600 | 955653320 | 5650 | 5650 | 5650 | 5650 | 2 |
| 516 | 20231208 | 111500 | 955642020 | 5650 | 5660 | 5660 | 5650 | 210 |
| 517 | 20231208 | 111400 | 954455320 | 5660 | 5660 | 5660 | 5660 | 187 |
| 518 | 20231208 | 111300 | 953396900 | 5660 | 5660 | 5660 | 5660 | 4 |
| 519 | 20231208 | 111200 | 953374260 | 5650 | 5650 | 5650 | 5650 | 17 |
| 520 | 20231208 | 111100 | 953278210 | 5650 | 5640 | 5650 | 5640 | 185 |
| 521 | 20231208 | 111000 | 952234760 | 5650 | 5650 | 5650 | 5650 | 115 |
| 522 | 20231208 | 110900 | 951585010 | 5660 | 5640 | 5660 | 5640 | 525 |
| 523 | 20231208 | 110800 | 948622750 | 5660 | 5650 | 5660 | 5640 | 1786 |
| 524 | 20231208 | 110700 | 938532210 | 5650 | 5640 | 5650 | 5640 | 1212 |
| 525 | 20231208 | 110600 | 931690220 | 5640 | 5640 | 5640 | 5640 | 103 |
| 526 | 20231208 | 110500 | 931109300 | 5640 | 5640 | 5640 | 5630 | 1460 |
| 527 | 20231208 | 110400 | 922888470 | 5640 | 5640 | 5640 | 5630 | 380 |
| 528 | 20231208 | 110300 | 920745770 | 5640 | 5630 | 5640 | 5630 | 1136 |
| 529 | 20231208 | 110200 | 914348860 | 5640 | 5640 | 5640 | 5640 | 258 |
| 530 | 20231208 | 110100 | 912893740 | 5650 | 5650 | 5650 | 5650 | 10 |
| 531 | 20231208 | 110000 | 912837240 | 5650 | 5650 | 5650 | 5650 | 5 |
| 532 | 20231208 | 105900 | 912808990 | 5650 | 5630 | 5650 | 5630 | 513 |
| 533 | 20231208 | 105800 | 909915560 | 5640 | 5640 | 5640 | 5640 | 76 |
| 534 | 20231208 | 105700 | 909486920 | 5640 | 5640 | 5640 | 5640 | 424 |
| 535 | 20231208 | 105600 | 907095560 | 5640 | 5630 | 5640 | 5630 | 7302 |
| 536 | 20231208 | 105500 | 865980280 | 5640 | 5630 | 5640 | 5630 | 6 |
| 537 | 20231208 | 105400 | 865946490 | 5640 | 5630 | 5640 | 5630 | 4152 |
| 538 | 20231208 | 105300 | 842570210 | 5630 | 5640 | 5640 | 5630 | 430 |
| 539 | 20231208 | 105200 | 840146010 | 5640 | 5640 | 5640 | 5630 | 236 |
| 540 | 20231208 | 105100 | 838815470 | 5640 | 5640 | 5640 | 5640 | 228 |
| 541 | 20231208 | 105000 | 837529550 | 5640 | 5640 | 5650 | 5630 | 3185 |
| 542 | 20231208 | 104900 | 819592030 | 5630 | 5640 | 5640 | 5630 | 345 |
| 543 | 20231208 | 104800 | 817648790 | 5640 | 5640 | 5640 | 5640 | 97 |
| 544 | 20231208 | 104700 | 817101710 | 5640 | 5640 | 5640 | 5640 | 77 |
| 545 | 20231208 | 104600 | 816667430 | 5650 | 5650 | 5650 | 5640 | 1934 |
| 546 | 20231208 | 104500 | 805758740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 547 | 20231208 | 104400 | 805758740 | 5650 | 5640 | 5650 | 5640 | 382 |
| 548 | 20231208 | 104300 | 803604010 | 5640 | 5650 | 5650 | 5640 | 3543 |
| 549 | 20231208 | 104200 | 783620970 | 5650 | 5650 | 5650 | 5650 | 184 |
| 550 | 20231208 | 104100 | 782581370 | 5650 | 5650 | 5650 | 5650 | 2 |
| 551 | 20231208 | 104000 | 782570070 | 5650 | 5650 | 5650 | 5650 | 10 |
| 552 | 20231208 | 103900 | 782513570 | 5650 | 5640 | 5650 | 5640 | 1851 |
| 553 | 20231208 | 103800 | 772070090 | 5650 | 5640 | 5650 | 5640 | 146 |
| 554 | 20231208 | 103700 | 771246450 | 5640 | 5640 | 5640 | 5640 | 260 |
| 555 | 20231208 | 103600 | 769780050 | 5650 | 5630 | 5650 | 5630 | 230 |
| 556 | 20231208 | 103500 | 768484060 | 5640 | 5640 | 5640 | 5640 | 668 |
| 557 | 20231208 | 103400 | 764716540 | 5630 | 5630 | 5640 | 5630 | 690 |
| 558 | 20231208 | 103300 | 760829840 | 5640 | 5640 | 5640 | 5640 | 89 |
| 559 | 20231208 | 103200 | 760327880 | 5640 | 5650 | 5650 | 5640 | 873 |
| 560 | 20231208 | 103100 | 755400650 | 5650 | 5640 | 5650 | 5640 | 11 |
| 561 | 20231208 | 103000 | 755338600 | 5650 | 5640 | 5660 | 5630 | 375 |
| 562 | 20231208 | 102900 | 753223630 | 5640 | 5640 | 5660 | 5640 | 1836 |
| 563 | 20231208 | 102800 | 742867910 | 5640 | 5640 | 5640 | 5640 | 3493 |
| 564 | 20231208 | 102700 | 723167390 | 5640 | 5660 | 5660 | 5640 | 68 |
| 565 | 20231208 | 102600 | 722783850 | 5650 | 5650 | 5650 | 5650 | 1007 |
| 566 | 20231208 | 102500 | 717094300 | 5640 | 5640 | 5640 | 5640 | 409 |
| 567 | 20231208 | 102400 | 714787540 | 5650 | 5650 | 5650 | 5650 | 196 |
| 568 | 20231208 | 102300 | 713680140 | 5650 | 5660 | 5660 | 5650 | 408 |
| 569 | 20231208 | 102200 | 711371390 | 5660 | 5650 | 5660 | 5640 | 2748 |
| 570 | 20231208 | 102100 | 695863340 | 5670 | 5650 | 5670 | 5640 | 2159 |
| 571 | 20231208 | 102000 | 683662170 | 5680 | 5680 | 5680 | 5680 | 5 |
| 572 | 20231208 | 101900 | 683633770 | 5680 | 5680 | 5680 | 5680 | 25 |
| 573 | 20231208 | 101800 | 683491770 | 5680 | 5680 | 5680 | 5680 | 0 |
| 574 | 20231208 | 101700 | 683491770 | 5680 | 5650 | 5680 | 5640 | 2713 |
| 575 | 20231208 | 101600 | 668163650 | 5650 | 5660 | 5660 | 5650 | 2365 |
| 576 | 20231208 | 101500 | 654799270 | 5680 | 5680 | 5680 | 5680 | 95 |
| 577 | 20231208 | 101400 | 654259670 | 5680 | 5680 | 5680 | 5680 | 288 |
| 578 | 20231208 | 101300 | 652623830 | 5680 | 5650 | 5680 | 5650 | 236 |
| 579 | 20231208 | 101200 | 651285630 | 5650 | 5650 | 5680 | 5650 | 695 |
| 580 | 20231208 | 101100 | 647346190 | 5680 | 5660 | 5680 | 5660 | 203 |
| 581 | 20231208 | 101000 | 646197190 | 5680 | 5680 | 5680 | 5680 | 1 |
| 582 | 20231208 | 100900 | 646191510 | 5660 | 5670 | 5680 | 5660 | 36 |
| 583 | 20231208 | 100800 | 645987380 | 5660 | 5670 | 5670 | 5660 | 282 |
| 584 | 20231208 | 100700 | 644389160 | 5670 | 5670 | 5670 | 5670 | 172 |
| 585 | 20231208 | 100600 | 643413920 | 5670 | 5680 | 5680 | 5650 | 127 |
| 586 | 20231208 | 100500 | 642693530 | 5680 | 5680 | 5680 | 5680 | 329 |
| 587 | 20231208 | 100400 | 640824810 | 5680 | 5660 | 5680 | 5660 | 1292 |
| 588 | 20231208 | 100300 | 633512070 | 5670 | 5670 | 5670 | 5670 | 10 |
| 589 | 20231208 | 100200 | 633455370 | 5660 | 5680 | 5680 | 5660 | 163 |
| 590 | 20231208 | 100100 | 632532740 | 5660 | 5680 | 5680 | 5660 | 326 |
| 591 | 20231208 | 100000 | 630684420 | 5660 | 5670 | 5670 | 5660 | 2781 |
| 592 | 20231208 | 095900 | 614936170 | 5670 | 5680 | 5700 | 5670 | 3341 |
| 593 | 20231208 | 095800 | 595926530 | 5690 | 5690 | 5690 | 5690 | 277 |
| 594 | 20231208 | 095700 | 594350400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 595 | 20231208 | 095600 | 594350400 | 5680 | 5700 | 5700 | 5680 | 725 |
| 596 | 20231208 | 095500 | 590227910 | 5700 | 5700 | 5700 | 5700 | 16 |
| 597 | 20231208 | 095400 | 590136710 | 5690 | 5700 | 5700 | 5690 | 542 |
| 598 | 20231208 | 095300 | 587050810 | 5690 | 5670 | 5690 | 5660 | 1875 |
| 599 | 20231208 | 095200 | 576386850 | 5660 | 5680 | 5690 | 5660 | 15877 |
| 600 | 20231208 | 095100 | 486197230 | 5660 | 5670 | 5670 | 5660 | 5153 |
| 601 | 20231208 | 095000 | 456981710 | 5670 | 5670 | 5670 | 5670 | 473 |
| 602 | 20231208 | 094900 | 454299800 | 5660 | 5660 | 5660 | 5650 | 1543 |
| 603 | 20231208 | 094800 | 445567420 | 5660 | 5660 | 5670 | 5660 | 554 |
| 604 | 20231208 | 094700 | 442429750 | 5650 | 5660 | 5660 | 5650 | 854 |
| 605 | 20231208 | 094600 | 437599810 | 5660 | 5670 | 5670 | 5660 | 101 |
| 606 | 20231208 | 094500 | 437028020 | 5650 | 5670 | 5670 | 5650 | 1435 |
| 607 | 20231208 | 094400 | 428914870 | 5670 | 5660 | 5670 | 5650 | 216 |
| 608 | 20231208 | 094300 | 427690200 | 5650 | 5660 | 5660 | 5650 | 802 |
| 609 | 20231208 | 094200 | 423152580 | 5670 | 5650 | 5670 | 5650 | 1014 |
| 610 | 20231208 | 094100 | 417421100 | 5650 | 5650 | 5650 | 5640 | 3594 |
| 611 | 20231208 | 094000 | 397127450 | 5650 | 5650 | 5650 | 5650 | 0 |
| 612 | 20231208 | 093900 | 397127450 | 5650 | 5650 | 5650 | 5650 | 82 |
| 613 | 20231208 | 093800 | 396664150 | 5650 | 5660 | 5660 | 5650 | 2739 |
| 614 | 20231208 | 093700 | 381163900 | 5660 | 5660 | 5660 | 5660 | 408 |
| 615 | 20231208 | 093600 | 378854620 | 5650 | 5660 | 5660 | 5650 | 913 |
| 616 | 20231208 | 093500 | 373689340 | 5660 | 5660 | 5660 | 5650 | 801 |
| 617 | 20231208 | 093400 | 369158020 | 5660 | 5660 | 5660 | 5660 | 569 |
| 618 | 20231208 | 093300 | 365937480 | 5660 | 5660 | 5660 | 5650 | 613 |
| 619 | 20231208 | 093200 | 362471030 | 5660 | 5650 | 5660 | 5650 | 46 |
| 620 | 20231208 | 093100 | 362210690 | 5650 | 5650 | 5650 | 5650 | 113 |
| 621 | 20231208 | 093000 | 361572240 | 5650 | 5640 | 5650 | 5640 | 689 |
| 622 | 20231208 | 092900 | 357681750 | 5630 | 5640 | 5640 | 5630 | 2682 |
| 623 | 20231208 | 092800 | 342555540 | 5640 | 5640 | 5640 | 5630 | 2079 |
| 624 | 20231208 | 092700 | 330839450 | 5640 | 5640 | 5640 | 5640 | 793 |
| 625 | 20231208 | 092600 | 326366930 | 5640 | 5650 | 5650 | 5630 | 1231 |
| 626 | 20231208 | 092500 | 319426310 | 5650 | 5650 | 5650 | 5640 | 304 |
| 627 | 20231208 | 092400 | 317710250 | 5650 | 5650 | 5650 | 5630 | 750 |
| 628 | 20231208 | 092300 | 313486250 | 5640 | 5660 | 5660 | 5640 | 397 |
| 629 | 20231208 | 092200 | 311245600 | 5660 | 5640 | 5660 | 5640 | 350 |
| 630 | 20231208 | 092100 | 309270690 | 5640 | 5640 | 5640 | 5630 | 1037 |
| 631 | 20231208 | 092000 | 303428030 | 5640 | 5650 | 5650 | 5640 | 1030 |
| 632 | 20231208 | 091900 | 297618730 | 5640 | 5650 | 5650 | 5640 | 1645 |
| 633 | 20231208 | 091800 | 288339510 | 5650 | 5660 | 5660 | 5650 | 914 |
| 634 | 20231208 | 091700 | 283175200 | 5670 | 5670 | 5670 | 5630 | 12573 |
| 635 | 20231208 | 091600 | 212303030 | 5670 | 5660 | 5670 | 5660 | 1136 |
| 636 | 20231208 | 091500 | 205873050 | 5660 | 5660 | 5660 | 5660 | 381 |
| 637 | 20231208 | 091400 | 203716590 | 5660 | 5660 | 5660 | 5650 | 1158 |
| 638 | 20231208 | 091300 | 197171480 | 5660 | 5650 | 5660 | 5640 | 1684 |
| 639 | 20231208 | 091200 | 187664040 | 5660 | 5660 | 5660 | 5650 | 287 |
| 640 | 20231208 | 091100 | 186040470 | 5660 | 5660 | 5660 | 5650 | 343 |
| 641 | 20231208 | 091000 | 184102120 | 5650 | 5640 | 5650 | 5640 | 1552 |
| 642 | 20231208 | 090900 | 175333420 | 5650 | 5660 | 5660 | 5650 | 545 |
| 643 | 20231208 | 090800 | 172249850 | 5620 | 5630 | 5660 | 5620 | 566 |
| 644 | 20231208 | 090700 | 169063120 | 5620 | 5680 | 5680 | 5620 | 4221 |
| 645 | 20231208 | 090600 | 145267760 | 5680 | 5680 | 5680 | 5670 | 142 |
| 646 | 20231208 | 090500 | 144462520 | 5690 | 5650 | 5690 | 5650 | 1370 |
| 647 | 20231208 | 090400 | 136721340 | 5650 | 5640 | 5650 | 5620 | 3015 |
| 648 | 20231208 | 090300 | 119732380 | 5640 | 5620 | 5650 | 5620 | 2752 |
| 649 | 20231208 | 090200 | 104247780 | 5620 | 5640 | 5650 | 5610 | 2731 |
| 650 | 20231208 | 090100 | 88906190 | 5660 | 5660 | 5670 | 5620 | 5736 |
| 651 | 20231208 | 090000 | 56505850 | 5660 | 5700 | 5700 | 5660 | 9937 |