29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 3 | 20240102 | 194800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20240102 | 194700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20240102 | 194600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20240102 | 194500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20240102 | 194400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20240102 | 194300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20240102 | 194200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20240102 | 194100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20240102 | 194000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20240102 | 193900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20240102 | 193800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20240102 | 193700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20240102 | 193600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20240102 | 193500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20240102 | 193400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20240102 | 193300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20240102 | 193200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20240102 | 193100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20240102 | 193000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20240102 | 192900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20240102 | 192800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20240102 | 192700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20240102 | 192600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20240102 | 192500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20240102 | 192400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20240102 | 192300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20240102 | 192200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20240102 | 192100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20240102 | 192000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20240102 | 191900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 33 | 20240102 | 191800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20240102 | 191700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20240102 | 191600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20240102 | 191500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20240102 | 191400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20240102 | 191300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20240102 | 191200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20240102 | 191100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20240102 | 191000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20240102 | 190900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20240102 | 190800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20240102 | 190700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20240102 | 190600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20240102 | 190500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20240102 | 190400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20240102 | 190300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20240102 | 190200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20240102 | 190100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20240102 | 190000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20240102 | 185900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20240102 | 185800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20240102 | 185700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20240102 | 185600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20240102 | 185500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20240102 | 185400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20240102 | 185300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20240102 | 185200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20240102 | 185100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20240102 | 185000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20240102 | 184900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 63 | 20240102 | 184800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20240102 | 184700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20240102 | 184600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20240102 | 184500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20240102 | 184400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20240102 | 184300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20240102 | 184200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20240102 | 184100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20240102 | 184000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20240102 | 183900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20240102 | 183800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20240102 | 183700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20240102 | 183600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20240102 | 183500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20240102 | 183400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20240102 | 183300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20240102 | 183200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20240102 | 183100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20240102 | 183000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20240102 | 182900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20240102 | 182800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20240102 | 182700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20240102 | 182600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20240102 | 182500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20240102 | 182400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20240102 | 182300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20240102 | 182200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20240102 | 182100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20240102 | 182000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20240102 | 181900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 93 | 20240102 | 181800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20240102 | 181700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20240102 | 181600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20240102 | 181500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20240102 | 181400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20240102 | 181300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20240102 | 181200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20240102 | 181100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20240102 | 181000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20240102 | 180900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20240102 | 180800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20240102 | 180700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20240102 | 180600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20240102 | 180500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20240102 | 180400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20240102 | 180300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20240102 | 180200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20240102 | 180100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20240102 | 180000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20240102 | 175900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20240102 | 175800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20240102 | 175700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20240102 | 175600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20240102 | 175500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20240102 | 175400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20240102 | 175300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20240102 | 175200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20240102 | 175100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20240102 | 175000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20240102 | 174900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 123 | 20240102 | 174800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20240102 | 174700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20240102 | 174600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20240102 | 174500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20240102 | 174400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20240102 | 174300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20240102 | 174200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20240102 | 174100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20240102 | 174000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20240102 | 173900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20240102 | 173800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20240102 | 173700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20240102 | 173600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20240102 | 173500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20240102 | 173400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20240102 | 173300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20240102 | 173200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20240102 | 173100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20240102 | 173000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20240102 | 172900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20240102 | 172800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20240102 | 172700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20240102 | 172600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20240102 | 172500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20240102 | 172400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20240102 | 172300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20240102 | 172200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20240102 | 172100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20240102 | 172000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20240102 | 171900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 153 | 20240102 | 171800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20240102 | 171700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20240102 | 171600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20240102 | 171500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20240102 | 171400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20240102 | 171300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20240102 | 171200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20240102 | 171100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20240102 | 171000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20240102 | 170900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20240102 | 170800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20240102 | 170700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20240102 | 170600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20240102 | 170500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20240102 | 170400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20240102 | 170300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20240102 | 170200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20240102 | 170100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20240102 | 170000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20240102 | 165900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20240102 | 165800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20240102 | 165700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20240102 | 165600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20240102 | 165500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20240102 | 165400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20240102 | 165300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20240102 | 165200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20240102 | 165100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20240102 | 165000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20240102 | 164900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 183 | 20240102 | 164800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20240102 | 164700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20240102 | 164600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20240102 | 164500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20240102 | 164400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20240102 | 164300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20240102 | 164200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20240102 | 164100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20240102 | 164000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20240102 | 163900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20240102 | 163800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20240102 | 163700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20240102 | 163600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20240102 | 163500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20240102 | 163400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20240102 | 163300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20240102 | 163200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20240102 | 163100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20240102 | 163000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20240102 | 162900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20240102 | 162800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20240102 | 162700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20240102 | 162600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20240102 | 162500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20240102 | 162400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20240102 | 162300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20240102 | 162200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20240102 | 162100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20240102 | 162000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20240102 | 161900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 213 | 20240102 | 161800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20240102 | 161700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20240102 | 161600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20240102 | 161500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20240102 | 161400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20240102 | 161300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20240102 | 161200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20240102 | 161100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20240102 | 161000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20240102 | 160900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20240102 | 160800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20240102 | 160700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20240102 | 160600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20240102 | 160500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20240102 | 160400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20240102 | 160300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20240102 | 160200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20240102 | 160100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20240102 | 160000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20240102 | 155900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20240102 | 155800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20240102 | 155700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20240102 | 155600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20240102 | 155500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20240102 | 155400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20240102 | 155300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20240102 | 155200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20240102 | 155100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20240102 | 155000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20240102 | 154900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 243 | 20240102 | 154800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20240102 | 154700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20240102 | 154600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20240102 | 154500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240102 | 154400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240102 | 154300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240102 | 154200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240102 | 154100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240102 | 154000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240102 | 153900 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240102 | 153800 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240102 | 153700 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240102 | 153600 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240102 | 153500 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20240102 | 153400 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20240102 | 153300 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20240102 | 153200 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20240102 | 153100 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20240102 | 153000 | 7416276180 | 5900 | 5900 | 5900 | 5900 | 13426 |
| 262 | 20240102 | 152900 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240102 | 152800 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240102 | 152700 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240102 | 152600 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240102 | 152500 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240102 | 152400 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240102 | 152300 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240102 | 152200 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240102 | 152100 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240102 | 152000 | 7337062780 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240102 | 151900 | 7337062780 | 5880 | 5870 | 5880 | 5870 | 486 |
| 273 | 20240102 | 151800 | 7334208240 | 5870 | 5870 | 5870 | 5870 | 1588 |
| 274 | 20240102 | 151700 | 7324886680 | 5880 | 5870 | 5880 | 5870 | 1922 |
| 275 | 20240102 | 151600 | 7313591700 | 5870 | 5870 | 5880 | 5870 | 2866 |
| 276 | 20240102 | 151500 | 7296750270 | 5880 | 5870 | 5880 | 5860 | 3494 |
| 277 | 20240102 | 151400 | 7276242080 | 5870 | 5880 | 5880 | 5870 | 1302 |
| 278 | 20240102 | 151300 | 7268591800 | 5880 | 5870 | 5880 | 5870 | 228 |
| 279 | 20240102 | 151200 | 7267253210 | 5870 | 5870 | 5880 | 5870 | 337 |
| 280 | 20240102 | 151100 | 7265274790 | 5870 | 5870 | 5870 | 5860 | 4642 |
| 281 | 20240102 | 151000 | 7238049890 | 5860 | 5870 | 5870 | 5860 | 5740 |
| 282 | 20240102 | 150900 | 7204360940 | 5860 | 5870 | 5870 | 5860 | 1302 |
| 283 | 20240102 | 150800 | 7196730230 | 5870 | 5870 | 5870 | 5860 | 1776 |
| 284 | 20240102 | 150700 | 7186312670 | 5860 | 5870 | 5870 | 5860 | 426 |
| 285 | 20240102 | 150600 | 7183813780 | 5870 | 5870 | 5870 | 5860 | 1569 |
| 286 | 20240102 | 150500 | 7174614230 | 5860 | 5870 | 5870 | 5860 | 340 |
| 287 | 20240102 | 150400 | 7172618930 | 5870 | 5870 | 5870 | 5870 | 4661 |
| 288 | 20240102 | 150300 | 7145258860 | 5880 | 5880 | 5880 | 5870 | 273 |
| 289 | 20240102 | 150200 | 7143655230 | 5870 | 5880 | 5880 | 5870 | 325 |
| 290 | 20240102 | 150100 | 7141744450 | 5870 | 5870 | 5880 | 5870 | 1177 |
| 291 | 20240102 | 150000 | 7134829800 | 5880 | 5870 | 5880 | 5870 | 273 |
| 292 | 20240102 | 145900 | 7133225450 | 5870 | 5870 | 5880 | 5870 | 919 |
| 293 | 20240102 | 145800 | 7127829150 | 5870 | 5870 | 5870 | 5870 | 103 |
| 294 | 20240102 | 145700 | 7127224540 | 5870 | 5870 | 5870 | 5870 | 1898 |
| 295 | 20240102 | 145600 | 7116083280 | 5870 | 5870 | 5880 | 5870 | 891 |
| 296 | 20240102 | 145500 | 7110852300 | 5870 | 5880 | 5880 | 5870 | 725 |
| 297 | 20240102 | 145400 | 7106596350 | 5880 | 5880 | 5880 | 5880 | 175 |
| 298 | 20240102 | 145300 | 7105567350 | 5870 | 5870 | 5880 | 5860 | 1700 |
| 299 | 20240102 | 145200 | 7095594000 | 5870 | 5880 | 5880 | 5870 | 55 |
| 300 | 20240102 | 145100 | 7095271100 | 5880 | 5870 | 5880 | 5860 | 2716 |
| 301 | 20240102 | 145000 | 7079319620 | 5870 | 5880 | 5880 | 5870 | 190 |
| 302 | 20240102 | 144900 | 7078203420 | 5880 | 5870 | 5880 | 5860 | 1240 |
| 303 | 20240102 | 144800 | 7070926590 | 5870 | 5870 | 5880 | 5850 | 6978 |
| 304 | 20240102 | 144700 | 7030061070 | 5860 | 5890 | 5890 | 5860 | 35250 |
| 305 | 20240102 | 144600 | 6823166140 | 5890 | 5890 | 5890 | 5880 | 1881 |
| 306 | 20240102 | 144500 | 6812093600 | 5890 | 5880 | 5890 | 5880 | 646 |
| 307 | 20240102 | 144400 | 6808292550 | 5880 | 5890 | 5890 | 5880 | 2803 |
| 308 | 20240102 | 144300 | 6791794590 | 5890 | 5890 | 5900 | 5890 | 2001 |
| 309 | 20240102 | 144200 | 6780008690 | 5890 | 5890 | 5890 | 5890 | 1423 |
| 310 | 20240102 | 144100 | 6771627220 | 5890 | 5880 | 5890 | 5880 | 272 |
| 311 | 20240102 | 144000 | 6770025470 | 5890 | 5890 | 5900 | 5890 | 6540 |
| 312 | 20240102 | 143900 | 6731504820 | 5890 | 5890 | 5890 | 5890 | 1418 |
| 313 | 20240102 | 143800 | 6723152800 | 5890 | 5890 | 5900 | 5890 | 914 |
| 314 | 20240102 | 143700 | 6717763200 | 5890 | 5900 | 5900 | 5890 | 1334 |
| 315 | 20240102 | 143600 | 6709905660 | 5900 | 5890 | 5900 | 5890 | 493 |
| 316 | 20240102 | 143500 | 6706998300 | 5890 | 5890 | 5900 | 5890 | 5376 |
| 317 | 20240102 | 143400 | 6675296680 | 5890 | 5900 | 5900 | 5890 | 149 |
| 318 | 20240102 | 143300 | 6674417910 | 5900 | 5890 | 5900 | 5890 | 3525 |
| 319 | 20240102 | 143200 | 6653630960 | 5900 | 5900 | 5900 | 5890 | 697 |
| 320 | 20240102 | 143100 | 6649520430 | 5900 | 5900 | 5900 | 5890 | 954 |
| 321 | 20240102 | 143000 | 6643898020 | 5900 | 5900 | 5900 | 5890 | 248 |
| 322 | 20240102 | 142900 | 6642435020 | 5890 | 5900 | 5900 | 5890 | 1589 |
| 323 | 20240102 | 142800 | 6633060380 | 5910 | 5900 | 5910 | 5900 | 446 |
| 324 | 20240102 | 142700 | 6630426850 | 5910 | 5910 | 5910 | 5910 | 350 |
| 325 | 20240102 | 142600 | 6628358350 | 5900 | 5900 | 5900 | 5890 | 2600 |
| 326 | 20240102 | 142500 | 6613018790 | 5900 | 5900 | 5900 | 5890 | 1161 |
| 327 | 20240102 | 142400 | 6606170720 | 5900 | 5890 | 5900 | 5890 | 1491 |
| 328 | 20240102 | 142300 | 6597384510 | 5890 | 5890 | 5890 | 5890 | 122 |
| 329 | 20240102 | 142200 | 6596665930 | 5890 | 5900 | 5900 | 5890 | 1017 |
| 330 | 20240102 | 142100 | 6590674420 | 5890 | 5890 | 5900 | 5890 | 3931 |
| 331 | 20240102 | 142000 | 6567520630 | 5890 | 5900 | 5900 | 5890 | 1494 |
| 332 | 20240102 | 141900 | 6558719120 | 5900 | 5890 | 5900 | 5890 | 500 |
| 333 | 20240102 | 141800 | 6555772740 | 5890 | 5900 | 5900 | 5890 | 1194 |
| 334 | 20240102 | 141700 | 6548735640 | 5900 | 5890 | 5900 | 5890 | 2184 |
| 335 | 20240102 | 141600 | 6535859500 | 5900 | 5890 | 5900 | 5890 | 863 |
| 336 | 20240102 | 141500 | 6530774430 | 5890 | 5890 | 5890 | 5890 | 187 |
| 337 | 20240102 | 141400 | 6529673000 | 5900 | 5900 | 5900 | 5900 | 3666 |
| 338 | 20240102 | 141300 | 6508043600 | 5900 | 5900 | 5910 | 5900 | 5075 |
| 339 | 20240102 | 141200 | 6478100950 | 5910 | 5910 | 5910 | 5900 | 817 |
| 340 | 20240102 | 141100 | 6473277060 | 5900 | 5910 | 5910 | 5900 | 1597 |
| 341 | 20240102 | 141000 | 6463846260 | 5900 | 5910 | 5910 | 5900 | 582 |
| 342 | 20240102 | 140900 | 6460411560 | 5910 | 5910 | 5910 | 5900 | 1614 |
| 343 | 20240102 | 140800 | 6450883060 | 5910 | 5900 | 5910 | 5900 | 2157 |
| 344 | 20240102 | 140700 | 6438144250 | 5910 | 5910 | 5910 | 5900 | 2203 |
| 345 | 20240102 | 140600 | 6425128470 | 5900 | 5910 | 5910 | 5900 | 1853 |
| 346 | 20240102 | 140500 | 6414189800 | 5910 | 5900 | 5910 | 5900 | 280 |
| 347 | 20240102 | 140400 | 6412536980 | 5910 | 5910 | 5910 | 5900 | 502 |
| 348 | 20240102 | 140300 | 6409570880 | 5910 | 5910 | 5910 | 5910 | 671 |
| 349 | 20240102 | 140200 | 6405605270 | 5910 | 5920 | 5920 | 5900 | 611 |
| 350 | 20240102 | 140100 | 6401993850 | 5920 | 5910 | 5920 | 5910 | 492 |
| 351 | 20240102 | 140000 | 6399085220 | 5910 | 5910 | 5910 | 5910 | 636 |
| 352 | 20240102 | 135900 | 6395326460 | 5910 | 5910 | 5910 | 5910 | 1178 |
| 353 | 20240102 | 135800 | 6388364480 | 5910 | 5900 | 5910 | 5900 | 2373 |
| 354 | 20240102 | 135700 | 6374342560 | 5900 | 5910 | 5910 | 5900 | 704 |
| 355 | 20240102 | 135600 | 6370188310 | 5910 | 5910 | 5910 | 5910 | 2701 |
| 356 | 20240102 | 135500 | 6354225400 | 5900 | 5910 | 5910 | 5900 | 3986 |
| 357 | 20240102 | 135400 | 6330702700 | 5910 | 5900 | 5910 | 5900 | 3048 |
| 358 | 20240102 | 135300 | 6312690640 | 5900 | 5910 | 5910 | 5890 | 1433 |
| 359 | 20240102 | 135200 | 6304233130 | 5910 | 5900 | 5910 | 5900 | 3475 |
| 360 | 20240102 | 135100 | 6283727430 | 5910 | 5900 | 5910 | 5900 | 1120 |
| 361 | 20240102 | 135000 | 6277113040 | 5900 | 5890 | 5900 | 5890 | 2974 |
| 362 | 20240102 | 134900 | 6259577050 | 5890 | 5890 | 5900 | 5890 | 114 |
| 363 | 20240102 | 134800 | 6258905290 | 5890 | 5910 | 5910 | 5890 | 4408 |
| 364 | 20240102 | 134700 | 6232919430 | 5910 | 5910 | 5910 | 5900 | 751 |
| 365 | 20240102 | 134600 | 6228483790 | 5910 | 5900 | 5910 | 5900 | 1735 |
| 366 | 20240102 | 134500 | 6218245220 | 5900 | 5900 | 5910 | 5900 | 1026 |
| 367 | 20240102 | 134400 | 6212190820 | 5900 | 5900 | 5910 | 5890 | 3210 |
| 368 | 20240102 | 134300 | 6193256530 | 5900 | 5900 | 5910 | 5900 | 1145 |
| 369 | 20240102 | 134200 | 6186501020 | 5900 | 5900 | 5900 | 5890 | 729 |
| 370 | 20240102 | 134100 | 6182199950 | 5900 | 5900 | 5900 | 5900 | 2261 |
| 371 | 20240102 | 134000 | 6168860050 | 5900 | 5910 | 5910 | 5900 | 3041 |
| 372 | 20240102 | 133900 | 6150912610 | 5910 | 5910 | 5920 | 5900 | 1597 |
| 373 | 20240102 | 133800 | 6141477420 | 5900 | 5900 | 5900 | 5890 | 895 |
| 374 | 20240102 | 133700 | 6136197070 | 5890 | 5880 | 5900 | 5880 | 1515 |
| 375 | 20240102 | 133600 | 6127285610 | 5880 | 5900 | 5900 | 5880 | 3611 |
| 376 | 20240102 | 133500 | 6106017330 | 5900 | 5900 | 5900 | 5890 | 2014 |
| 377 | 20240102 | 133400 | 6094135280 | 5900 | 5900 | 5920 | 5890 | 13369 |
| 378 | 20240102 | 133300 | 6015156330 | 5910 | 5910 | 5910 | 5900 | 1040 |
| 379 | 20240102 | 133200 | 6009010340 | 5910 | 5910 | 5910 | 5910 | 382 |
| 380 | 20240102 | 133100 | 6006752720 | 5910 | 5910 | 5920 | 5900 | 2627 |
| 381 | 20240102 | 133000 | 5991227160 | 5910 | 5920 | 5920 | 5910 | 1603 |
| 382 | 20240102 | 132900 | 5981740560 | 5920 | 5910 | 5930 | 5910 | 2344 |
| 383 | 20240102 | 132800 | 5967868640 | 5920 | 5910 | 5920 | 5910 | 1920 |
| 384 | 20240102 | 132700 | 5956521220 | 5910 | 5930 | 5930 | 5910 | 2632 |
| 385 | 20240102 | 132600 | 5940939710 | 5930 | 5920 | 5930 | 5920 | 2318 |
| 386 | 20240102 | 132500 | 5927195540 | 5920 | 5930 | 5940 | 5920 | 4643 |
| 387 | 20240102 | 132400 | 5899660750 | 5940 | 5930 | 5940 | 5930 | 1067 |
| 388 | 20240102 | 132300 | 5893331320 | 5930 | 5940 | 5940 | 5930 | 2659 |
| 389 | 20240102 | 132200 | 5877551560 | 5940 | 5920 | 5940 | 5920 | 2835 |
| 390 | 20240102 | 132100 | 5860735380 | 5920 | 5930 | 5930 | 5910 | 2200 |
| 391 | 20240102 | 132000 | 5847710070 | 5930 | 5930 | 5940 | 5920 | 8212 |
| 392 | 20240102 | 131900 | 5799042090 | 5940 | 5930 | 5940 | 5930 | 3513 |
| 393 | 20240102 | 131800 | 5778209420 | 5940 | 5940 | 5940 | 5930 | 3434 |
| 394 | 20240102 | 131700 | 5757829580 | 5940 | 5940 | 5950 | 5930 | 3397 |
| 395 | 20240102 | 131600 | 5737650800 | 5940 | 5950 | 5950 | 5940 | 2701 |
| 396 | 20240102 | 131500 | 5721606100 | 5950 | 5950 | 5960 | 5950 | 760 |
| 397 | 20240102 | 131400 | 5717084090 | 5950 | 5950 | 5960 | 5950 | 8566 |
| 398 | 20240102 | 131300 | 5666115890 | 5950 | 5950 | 5950 | 5940 | 4979 |
| 399 | 20240102 | 131200 | 5636492850 | 5950 | 5960 | 5960 | 5950 | 4173 |
| 400 | 20240102 | 131100 | 5611662950 | 5950 | 5950 | 5950 | 5940 | 15829 |
| 401 | 20240102 | 131000 | 5517509060 | 5950 | 5940 | 5950 | 5930 | 2582 |
| 402 | 20240102 | 130900 | 5502162030 | 5940 | 5940 | 5950 | 5940 | 3745 |
| 403 | 20240102 | 130800 | 5479897630 | 5950 | 5940 | 5950 | 5940 | 6122 |
| 404 | 20240102 | 130700 | 5443531730 | 5940 | 5950 | 5950 | 5940 | 2196 |
| 405 | 20240102 | 130600 | 5430483580 | 5940 | 5950 | 5960 | 5940 | 27089 |
| 406 | 20240102 | 130500 | 5269282680 | 5950 | 5940 | 5960 | 5940 | 30611 |
| 407 | 20240102 | 130400 | 5087141630 | 5940 | 5940 | 5950 | 5940 | 3601 |
| 408 | 20240102 | 130300 | 5065751670 | 5940 | 5940 | 5950 | 5940 | 6126 |
| 409 | 20240102 | 130200 | 5029321920 | 5930 | 5940 | 5940 | 5930 | 5289 |
| 410 | 20240102 | 130100 | 4997908310 | 5940 | 5930 | 5940 | 5930 | 5457 |
| 411 | 20240102 | 130000 | 4965504590 | 5940 | 5930 | 5940 | 5930 | 1875 |
| 412 | 20240102 | 125900 | 4954375900 | 5930 | 5940 | 5940 | 5930 | 3784 |
| 413 | 20240102 | 125800 | 4931912780 | 5940 | 5940 | 5940 | 5930 | 1736 |
| 414 | 20240102 | 125700 | 4921616560 | 5940 | 5930 | 5940 | 5920 | 3174 |
| 415 | 20240102 | 125600 | 4902794270 | 5930 | 5920 | 5930 | 5920 | 4519 |
| 416 | 20240102 | 125500 | 4876000890 | 5920 | 5930 | 5930 | 5920 | 2111 |
| 417 | 20240102 | 125400 | 4863491440 | 5930 | 5930 | 5940 | 5920 | 2604 |
| 418 | 20240102 | 125300 | 4848063420 | 5930 | 5920 | 5940 | 5920 | 3847 |
| 419 | 20240102 | 125200 | 4825252440 | 5930 | 5920 | 5930 | 5920 | 5242 |
| 420 | 20240102 | 125100 | 4794185730 | 5920 | 5920 | 5920 | 5910 | 3678 |
| 421 | 20240102 | 125000 | 4772414280 | 5920 | 5910 | 5920 | 5910 | 3514 |
| 422 | 20240102 | 124900 | 4751629980 | 5920 | 5920 | 5920 | 5910 | 2906 |
| 423 | 20240102 | 124800 | 4734442040 | 5920 | 5920 | 5920 | 5910 | 823 |
| 424 | 20240102 | 124700 | 4729573000 | 5920 | 5920 | 5930 | 5920 | 2113 |
| 425 | 20240102 | 124600 | 4717064010 | 5920 | 5910 | 5920 | 5910 | 2657 |
| 426 | 20240102 | 124500 | 4701348310 | 5930 | 5920 | 5930 | 5920 | 2484 |
| 427 | 20240102 | 124400 | 4686637790 | 5930 | 5920 | 5930 | 5920 | 1203 |
| 428 | 20240102 | 124300 | 4679513710 | 5930 | 5930 | 5930 | 5900 | 1993 |
| 429 | 20240102 | 124200 | 4667710850 | 5930 | 5930 | 5930 | 5900 | 3842 |
| 430 | 20240102 | 124100 | 4644986580 | 5930 | 5940 | 5940 | 5920 | 3562 |
| 431 | 20240102 | 124000 | 4623867180 | 5940 | 5930 | 5940 | 5930 | 1855 |
| 432 | 20240102 | 123900 | 4612863460 | 5930 | 5930 | 5930 | 5880 | 11510 |
| 433 | 20240102 | 123800 | 4544752030 | 5920 | 5930 | 5940 | 5920 | 4049 |
| 434 | 20240102 | 123700 | 4520742690 | 5930 | 5940 | 5950 | 5920 | 11169 |
| 435 | 20240102 | 123600 | 4454434850 | 5940 | 5950 | 5950 | 5930 | 5713 |
| 436 | 20240102 | 123500 | 4420465810 | 5950 | 5950 | 5950 | 5940 | 20492 |
| 437 | 20240102 | 123400 | 4298558010 | 5940 | 5920 | 5950 | 5920 | 31048 |
| 438 | 20240102 | 123300 | 4114273660 | 5910 | 5920 | 5930 | 5900 | 3730 |
| 439 | 20240102 | 123200 | 4092194250 | 5920 | 5910 | 5930 | 5900 | 6320 |
| 440 | 20240102 | 123100 | 4054787740 | 5910 | 5880 | 5910 | 5880 | 57568 |
| 441 | 20240102 | 123000 | 3715451390 | 5880 | 5880 | 5890 | 5880 | 3517 |
| 442 | 20240102 | 122900 | 3694757750 | 5880 | 5880 | 5890 | 5880 | 2076 |
| 443 | 20240102 | 122800 | 3682549430 | 5880 | 5880 | 5890 | 5880 | 5907 |
| 444 | 20240102 | 122700 | 3647814860 | 5880 | 5880 | 5890 | 5880 | 12614 |
| 445 | 20240102 | 122600 | 3573644230 | 5880 | 5880 | 5880 | 5870 | 1072 |
| 446 | 20240102 | 122500 | 3567345120 | 5880 | 5880 | 5890 | 5870 | 2084 |
| 447 | 20240102 | 122400 | 3555082530 | 5880 | 5880 | 5890 | 5870 | 2277 |
| 448 | 20240102 | 122300 | 3541700830 | 5890 | 5880 | 5890 | 5880 | 1941 |
| 449 | 20240102 | 122200 | 3530287400 | 5880 | 5880 | 5890 | 5870 | 1216 |
| 450 | 20240102 | 122100 | 3523138880 | 5880 | 5870 | 5880 | 5870 | 4553 |
| 451 | 20240102 | 122000 | 3496367260 | 5880 | 5870 | 5880 | 5870 | 8848 |
| 452 | 20240102 | 121900 | 3444344210 | 5870 | 5870 | 5880 | 5870 | 853 |
| 453 | 20240102 | 121800 | 3439336100 | 5870 | 5870 | 5880 | 5870 | 8443 |
| 454 | 20240102 | 121700 | 3389774810 | 5870 | 5870 | 5880 | 5870 | 1266 |
| 455 | 20240102 | 121600 | 3382338620 | 5880 | 5880 | 5880 | 5870 | 299 |
| 456 | 20240102 | 121500 | 3380583000 | 5870 | 5880 | 5880 | 5870 | 1248 |
| 457 | 20240102 | 121400 | 3373255810 | 5870 | 5870 | 5870 | 5870 | 211 |
| 458 | 20240102 | 121300 | 3372017240 | 5880 | 5870 | 5880 | 5870 | 2903 |
| 459 | 20240102 | 121200 | 3354969920 | 5870 | 5870 | 5870 | 5870 | 1598 |
| 460 | 20240102 | 121100 | 3345589660 | 5870 | 5880 | 5880 | 5870 | 1075 |
| 461 | 20240102 | 121000 | 3339277910 | 5880 | 5870 | 5880 | 5870 | 11184 |
| 462 | 20240102 | 120900 | 3273528010 | 5870 | 5870 | 5870 | 5870 | 1236 |
| 463 | 20240102 | 120800 | 3266272690 | 5870 | 5890 | 5890 | 5870 | 20732 |
| 464 | 20240102 | 120700 | 3144508910 | 5890 | 5880 | 5890 | 5880 | 1404 |
| 465 | 20240102 | 120600 | 3136250380 | 5880 | 5870 | 5880 | 5870 | 9935 |
| 466 | 20240102 | 120500 | 3077833410 | 5870 | 5870 | 5870 | 5860 | 2142 |
| 467 | 20240102 | 120400 | 3065268300 | 5870 | 5870 | 5880 | 5870 | 1922 |
| 468 | 20240102 | 120300 | 3053984360 | 5870 | 5880 | 5880 | 5870 | 3393 |
| 469 | 20240102 | 120200 | 3034064850 | 5880 | 5870 | 5880 | 5870 | 598 |
| 470 | 20240102 | 120100 | 3030550730 | 5870 | 5880 | 5880 | 5870 | 1715 |
| 471 | 20240102 | 120000 | 3020475280 | 5880 | 5870 | 5880 | 5870 | 14033 |
| 472 | 20240102 | 115900 | 2937971690 | 5870 | 5870 | 5880 | 5870 | 2942 |
| 473 | 20240102 | 115800 | 2920691730 | 5870 | 5870 | 5880 | 5870 | 9388 |
| 474 | 20240102 | 115700 | 2865577400 | 5870 | 5880 | 5880 | 5870 | 1171 |
| 475 | 20240102 | 115600 | 2858700710 | 5880 | 5890 | 5890 | 5880 | 10523 |
| 476 | 20240102 | 115500 | 2796804360 | 5880 | 5880 | 5890 | 5880 | 5014 |
| 477 | 20240102 | 115400 | 2767316690 | 5890 | 5880 | 5890 | 5880 | 6079 |
| 478 | 20240102 | 115300 | 2731550290 | 5880 | 5880 | 5890 | 5870 | 16210 |
| 479 | 20240102 | 115200 | 2636252910 | 5880 | 5850 | 5880 | 5850 | 12360 |
| 480 | 20240102 | 115100 | 2563744710 | 5850 | 5840 | 5860 | 5830 | 69122 |
| 481 | 20240102 | 115000 | 2159587490 | 5840 | 5840 | 5840 | 5830 | 242 |
| 482 | 20240102 | 114900 | 2158174520 | 5840 | 5830 | 5840 | 5820 | 2493 |
| 483 | 20240102 | 114800 | 2143635430 | 5820 | 5830 | 5830 | 5820 | 9993 |
| 484 | 20240102 | 114700 | 2085377190 | 5830 | 5820 | 5830 | 5820 | 597 |
| 485 | 20240102 | 114600 | 2081900540 | 5820 | 5830 | 5830 | 5820 | 1642 |
| 486 | 20240102 | 114500 | 2072343860 | 5830 | 5830 | 5830 | 5820 | 3860 |
| 487 | 20240102 | 114400 | 2049848650 | 5830 | 5830 | 5830 | 5820 | 5780 |
| 488 | 20240102 | 114300 | 2016158250 | 5830 | 5820 | 5830 | 5820 | 1012 |
| 489 | 20240102 | 114200 | 2010266790 | 5820 | 5830 | 5830 | 5820 | 713 |
| 490 | 20240102 | 114100 | 2006114530 | 5820 | 5830 | 5830 | 5820 | 2148 |
| 491 | 20240102 | 114000 | 1993609350 | 5830 | 5820 | 5830 | 5820 | 7822 |
| 492 | 20240102 | 113900 | 1948070220 | 5820 | 5810 | 5820 | 5810 | 1201 |
| 493 | 20240102 | 113800 | 1941081390 | 5810 | 5810 | 5820 | 5810 | 4899 |
| 494 | 20240102 | 113700 | 1912605790 | 5810 | 5810 | 5820 | 5810 | 9717 |
| 495 | 20240102 | 113600 | 1856137310 | 5800 | 5800 | 5810 | 5800 | 2161 |
| 496 | 20240102 | 113500 | 1843603460 | 5810 | 5810 | 5810 | 5800 | 1533 |
| 497 | 20240102 | 113400 | 1834701730 | 5810 | 5810 | 5810 | 5810 | 2016 |
| 498 | 20240102 | 113300 | 1822988770 | 5810 | 5810 | 5810 | 5800 | 928 |
| 499 | 20240102 | 113200 | 1817603250 | 5810 | 5810 | 5810 | 5800 | 8365 |
| 500 | 20240102 | 113100 | 1769002610 | 5810 | 5790 | 5810 | 5780 | 37711 |
| 501 | 20240102 | 113000 | 1550218730 | 5780 | 5800 | 5800 | 5780 | 511 |
| 502 | 20240102 | 112900 | 1547258070 | 5800 | 5800 | 5800 | 5800 | 8 |
| 503 | 20240102 | 112800 | 1547211670 | 5770 | 5780 | 5790 | 5760 | 6089 |
| 504 | 20240102 | 112700 | 1512030730 | 5780 | 5780 | 5800 | 5780 | 15974 |
| 505 | 20240102 | 112600 | 1419552660 | 5780 | 5780 | 5790 | 5780 | 373 |
| 506 | 20240102 | 112500 | 1417396110 | 5780 | 5780 | 5790 | 5780 | 568 |
| 507 | 20240102 | 112400 | 1414112650 | 5780 | 5790 | 5790 | 5780 | 185 |
| 508 | 20240102 | 112300 | 1413041620 | 5780 | 5780 | 5790 | 5780 | 12012 |
| 509 | 20240102 | 112200 | 1343567170 | 5770 | 5770 | 5770 | 5770 | 312 |
| 510 | 20240102 | 112100 | 1341766930 | 5770 | 5770 | 5770 | 5770 | 957 |
| 511 | 20240102 | 112000 | 1336245040 | 5770 | 5770 | 5770 | 5770 | 112 |
| 512 | 20240102 | 111900 | 1335598800 | 5770 | 5770 | 5770 | 5770 | 10013 |
| 513 | 20240102 | 111800 | 1277823790 | 5770 | 5770 | 5770 | 5760 | 297 |
| 514 | 20240102 | 111700 | 1276110190 | 5770 | 5760 | 5770 | 5750 | 350 |
| 515 | 20240102 | 111600 | 1274094800 | 5760 | 5760 | 5770 | 5750 | 592 |
| 516 | 20240102 | 111500 | 1270684590 | 5760 | 5760 | 5760 | 5760 | 0 |
| 517 | 20240102 | 111400 | 1270684590 | 5760 | 5760 | 5760 | 5760 | 224 |
| 518 | 20240102 | 111300 | 1269394350 | 5750 | 5760 | 5760 | 5750 | 98 |
| 519 | 20240102 | 111200 | 1268829910 | 5760 | 5760 | 5760 | 5760 | 181 |
| 520 | 20240102 | 111100 | 1267787350 | 5760 | 5770 | 5770 | 5760 | 1014 |
| 521 | 20240102 | 111000 | 1261936980 | 5770 | 5770 | 5770 | 5760 | 1100 |
| 522 | 20240102 | 110900 | 1255600780 | 5770 | 5760 | 5770 | 5760 | 1290 |
| 523 | 20240102 | 110800 | 1248170270 | 5770 | 5760 | 5770 | 5760 | 2279 |
| 524 | 20240102 | 110700 | 1235030620 | 5760 | 5760 | 5760 | 5750 | 581 |
| 525 | 20240102 | 110600 | 1231685560 | 5770 | 5760 | 5770 | 5760 | 3341 |
| 526 | 20240102 | 110500 | 1212441070 | 5770 | 5770 | 5770 | 5770 | 205 |
| 527 | 20240102 | 110400 | 1211258220 | 5770 | 5770 | 5770 | 5770 | 6 |
| 528 | 20240102 | 110300 | 1211223600 | 5770 | 5760 | 5770 | 5760 | 109 |
| 529 | 20240102 | 110200 | 1210594680 | 5760 | 5760 | 5760 | 5760 | 0 |
| 530 | 20240102 | 110100 | 1210594680 | 5760 | 5760 | 5760 | 5760 | 3674 |
| 531 | 20240102 | 110000 | 1189432440 | 5760 | 5760 | 5760 | 5760 | 183 |
| 532 | 20240102 | 105900 | 1188378360 | 5760 | 5760 | 5770 | 5760 | 217 |
| 533 | 20240102 | 105800 | 1187128240 | 5760 | 5760 | 5770 | 5760 | 6001 |
| 534 | 20240102 | 105700 | 1152510600 | 5760 | 5760 | 5760 | 5760 | 12 |
| 535 | 20240102 | 105600 | 1152441480 | 5760 | 5760 | 5760 | 5760 | 1525 |
| 536 | 20240102 | 105500 | 1143657480 | 5760 | 5760 | 5760 | 5760 | 2425 |
| 537 | 20240102 | 105400 | 1129689480 | 5760 | 5760 | 5760 | 5760 | 502 |
| 538 | 20240102 | 105300 | 1126797960 | 5760 | 5760 | 5770 | 5760 | 1446 |
| 539 | 20240102 | 105200 | 1118468940 | 5760 | 5770 | 5770 | 5760 | 1814 |
| 540 | 20240102 | 105100 | 1108020290 | 5770 | 5760 | 5770 | 5760 | 1019 |
| 541 | 20240102 | 105000 | 1102149990 | 5750 | 5760 | 5760 | 5750 | 358 |
| 542 | 20240102 | 104900 | 1100088460 | 5760 | 5760 | 5760 | 5750 | 611 |
| 543 | 20240102 | 104800 | 1096569110 | 5760 | 5760 | 5760 | 5760 | 2925 |
| 544 | 20240102 | 104700 | 1079721110 | 5760 | 5770 | 5770 | 5760 | 589 |
| 545 | 20240102 | 104600 | 1076328340 | 5770 | 5770 | 5770 | 5760 | 1534 |
| 546 | 20240102 | 104500 | 1067487290 | 5770 | 5760 | 5770 | 5750 | 331 |
| 547 | 20240102 | 104400 | 1065581260 | 5760 | 5760 | 5770 | 5760 | 600 |
| 548 | 20240102 | 104300 | 1062125210 | 5760 | 5760 | 5760 | 5750 | 2385 |
| 549 | 20240102 | 104200 | 1048387710 | 5760 | 5760 | 5760 | 5750 | 3062 |
| 550 | 20240102 | 104100 | 1030750600 | 5750 | 5760 | 5760 | 5750 | 194 |
| 551 | 20240102 | 104000 | 1029634800 | 5760 | 5760 | 5760 | 5750 | 9824 |
| 552 | 20240102 | 103900 | 973065730 | 5760 | 5760 | 5760 | 5750 | 172 |
| 553 | 20240102 | 103800 | 972075290 | 5760 | 5760 | 5770 | 5760 | 2605 |
| 554 | 20240102 | 103700 | 957068900 | 5770 | 5770 | 5770 | 5760 | 2698 |
| 555 | 20240102 | 103600 | 941522150 | 5770 | 5770 | 5770 | 5750 | 1046 |
| 556 | 20240102 | 103500 | 935506900 | 5770 | 5760 | 5770 | 5750 | 1680 |
| 557 | 20240102 | 103400 | 925830080 | 5760 | 5760 | 5770 | 5760 | 3635 |
| 558 | 20240102 | 103300 | 904892300 | 5760 | 5770 | 5770 | 5760 | 1987 |
| 559 | 20240102 | 103200 | 893446630 | 5760 | 5760 | 5770 | 5760 | 314 |
| 560 | 20240102 | 103100 | 891636790 | 5760 | 5760 | 5770 | 5750 | 3574 |
| 561 | 20240102 | 103000 | 871066250 | 5760 | 5760 | 5760 | 5760 | 1859 |
| 562 | 20240102 | 102900 | 860358410 | 5760 | 5750 | 5760 | 5750 | 177 |
| 563 | 20240102 | 102800 | 859340390 | 5760 | 5760 | 5760 | 5750 | 256 |
| 564 | 20240102 | 102700 | 857866830 | 5760 | 5760 | 5760 | 5750 | 3476 |
| 565 | 20240102 | 102600 | 837849490 | 5760 | 5760 | 5760 | 5750 | 1706 |
| 566 | 20240102 | 102500 | 828025120 | 5760 | 5760 | 5760 | 5760 | 1007 |
| 567 | 20240102 | 102400 | 822224800 | 5760 | 5760 | 5760 | 5750 | 2685 |
| 568 | 20240102 | 102300 | 806773700 | 5760 | 5750 | 5760 | 5750 | 1945 |
| 569 | 20240102 | 102200 | 795585310 | 5750 | 5760 | 5760 | 5750 | 419 |
| 570 | 20240102 | 102100 | 793174720 | 5760 | 5750 | 5760 | 5750 | 1341 |
| 571 | 20240102 | 102000 | 785453470 | 5750 | 5770 | 5770 | 5750 | 1656 |
| 572 | 20240102 | 101900 | 775914220 | 5770 | 5770 | 5770 | 5760 | 509 |
| 573 | 20240102 | 101800 | 772981640 | 5770 | 5750 | 5770 | 5750 | 2241 |
| 574 | 20240102 | 101700 | 760084060 | 5750 | 5760 | 5760 | 5750 | 5113 |
| 575 | 20240102 | 101600 | 730668470 | 5760 | 5770 | 5770 | 5760 | 7096 |
| 576 | 20240102 | 101500 | 689793900 | 5760 | 5760 | 5770 | 5760 | 590 |
| 577 | 20240102 | 101400 | 686394390 | 5770 | 5760 | 5770 | 5760 | 555 |
| 578 | 20240102 | 101300 | 683194390 | 5770 | 5770 | 5780 | 5760 | 17524 |
| 579 | 20240102 | 101200 | 582088090 | 5770 | 5770 | 5780 | 5770 | 2593 |
| 580 | 20240102 | 101100 | 567126470 | 5780 | 5780 | 5780 | 5770 | 1947 |
| 581 | 20240102 | 101000 | 555879980 | 5780 | 5770 | 5780 | 5770 | 2972 |
| 582 | 20240102 | 100900 | 538702250 | 5780 | 5790 | 5790 | 5770 | 14593 |
| 583 | 20240102 | 100800 | 454373350 | 5780 | 5800 | 5800 | 5780 | 9569 |
| 584 | 20240102 | 100700 | 398972430 | 5800 | 5790 | 5800 | 5790 | 2188 |
| 585 | 20240102 | 100600 | 386302590 | 5790 | 5790 | 5800 | 5790 | 13727 |
| 586 | 20240102 | 100500 | 306773120 | 5790 | 5780 | 5790 | 5780 | 571 |
| 587 | 20240102 | 100400 | 303467810 | 5770 | 5780 | 5800 | 5770 | 4559 |
| 588 | 20240102 | 100300 | 277123590 | 5770 | 5750 | 5770 | 5740 | 17380 |
| 589 | 20240102 | 100200 | 177186820 | 5740 | 5760 | 5760 | 5740 | 7826 |
| 590 | 20240102 | 100100 | 132181280 | 5770 | 5770 | 5770 | 5770 | 2850 |
| 591 | 20240102 | 100000 | 115736780 | 5770 | 5800 | 5800 | 5770 | 19976 |