32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 3 | 20240108 | 195200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240108 | 195100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240108 | 195000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240108 | 194900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240108 | 194800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240108 | 194700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240108 | 194600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240108 | 194500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240108 | 194400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240108 | 194300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240108 | 194200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240108 | 194100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240108 | 194000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240108 | 193900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240108 | 193800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240108 | 193700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240108 | 193600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240108 | 193500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240108 | 193400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240108 | 193300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240108 | 193200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240108 | 193100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240108 | 193000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240108 | 192900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240108 | 192800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240108 | 192700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240108 | 192600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240108 | 192500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240108 | 192400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240108 | 192300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 33 | 20240108 | 192200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240108 | 192100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240108 | 192000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240108 | 191900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240108 | 191800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240108 | 191700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240108 | 191600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240108 | 191500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240108 | 191400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240108 | 191300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240108 | 191200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240108 | 191100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240108 | 191000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240108 | 190900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240108 | 190800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240108 | 190700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240108 | 190600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240108 | 190500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240108 | 190400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240108 | 190300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240108 | 190200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240108 | 190100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240108 | 190000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240108 | 185900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240108 | 185800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240108 | 185700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240108 | 185600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240108 | 185500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240108 | 185400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240108 | 185300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 63 | 20240108 | 185200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240108 | 185100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240108 | 185000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240108 | 184900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240108 | 184800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240108 | 184700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240108 | 184600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240108 | 184500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240108 | 184400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240108 | 184300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240108 | 184200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240108 | 184100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240108 | 184000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240108 | 183900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240108 | 183800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240108 | 183700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240108 | 183600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240108 | 183500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240108 | 183400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240108 | 183300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240108 | 183200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240108 | 183100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240108 | 183000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240108 | 182900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240108 | 182800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240108 | 182700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240108 | 182600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240108 | 182500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240108 | 182400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240108 | 182300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 93 | 20240108 | 182200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240108 | 182100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240108 | 182000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240108 | 181900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240108 | 181800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240108 | 181700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240108 | 181600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240108 | 181500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240108 | 181400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240108 | 181300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240108 | 181200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240108 | 181100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240108 | 181000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240108 | 180900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240108 | 180800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240108 | 180700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240108 | 180600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240108 | 180500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240108 | 180400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240108 | 180300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240108 | 180200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240108 | 180100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240108 | 180000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240108 | 175900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240108 | 175800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240108 | 175700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240108 | 175600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240108 | 175500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240108 | 175400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240108 | 175300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 123 | 20240108 | 175200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240108 | 175100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240108 | 175000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240108 | 174900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240108 | 174800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240108 | 174700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240108 | 174600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240108 | 174500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240108 | 174400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240108 | 174300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240108 | 174200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240108 | 174100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240108 | 174000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240108 | 173900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240108 | 173800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240108 | 173700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240108 | 173600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240108 | 173500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240108 | 173400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240108 | 173300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240108 | 173200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240108 | 173100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240108 | 173000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240108 | 172900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240108 | 172800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240108 | 172700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240108 | 172600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240108 | 172500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240108 | 172400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240108 | 172300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 153 | 20240108 | 172200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240108 | 172100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240108 | 172000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240108 | 171900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240108 | 171800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240108 | 171700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240108 | 171600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240108 | 171500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240108 | 171400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240108 | 171300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240108 | 171200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240108 | 171100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240108 | 171000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240108 | 170900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240108 | 170800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240108 | 170700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240108 | 170600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240108 | 170500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240108 | 170400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240108 | 170300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240108 | 170200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240108 | 170100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240108 | 170000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240108 | 165900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240108 | 165800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240108 | 165700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240108 | 165600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240108 | 165500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240108 | 165400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240108 | 165300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 183 | 20240108 | 165200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240108 | 165100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240108 | 165000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240108 | 164900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240108 | 164800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240108 | 164700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240108 | 164600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240108 | 164500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240108 | 164400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240108 | 164300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240108 | 164200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240108 | 164100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240108 | 164000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240108 | 163900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20240108 | 163800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20240108 | 163700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20240108 | 163600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20240108 | 163500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20240108 | 163400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20240108 | 163300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20240108 | 163200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20240108 | 163100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20240108 | 163000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20240108 | 162900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20240108 | 162800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20240108 | 162700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20240108 | 162600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20240108 | 162500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20240108 | 162400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20240108 | 162300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 213 | 20240108 | 162200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20240108 | 162100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20240108 | 162000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20240108 | 161900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20240108 | 161800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240108 | 161700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240108 | 161600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240108 | 161500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240108 | 161400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240108 | 161300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240108 | 161200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240108 | 161100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240108 | 161000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240108 | 160900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240108 | 160800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20240108 | 160700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20240108 | 160600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20240108 | 160500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20240108 | 160400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20240108 | 160300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20240108 | 160200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20240108 | 160100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20240108 | 160000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20240108 | 155900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20240108 | 155800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20240108 | 155700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20240108 | 155600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20240108 | 155500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20240108 | 155400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20240108 | 155300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 243 | 20240108 | 155200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20240108 | 155100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20240108 | 155000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20240108 | 154900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20240108 | 154800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20240108 | 154700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20240108 | 154600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20240108 | 154500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20240108 | 154400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20240108 | 154300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20240108 | 154200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20240108 | 154100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20240108 | 154000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20240108 | 153900 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20240108 | 153800 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20240108 | 153700 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20240108 | 153600 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20240108 | 153500 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20240108 | 153400 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20240108 | 153300 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20240108 | 153200 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20240108 | 153100 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20240108 | 153000 | 3082343820 | 5740 | 5740 | 5740 | 5740 | 3599 |
| 266 | 20240108 | 152900 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 267 | 20240108 | 152800 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 268 | 20240108 | 152700 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 269 | 20240108 | 152600 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 270 | 20240108 | 152500 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 271 | 20240108 | 152400 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 272 | 20240108 | 152300 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 273 | 20240108 | 152200 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 274 | 20240108 | 152100 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 275 | 20240108 | 152000 | 3061685560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 276 | 20240108 | 151900 | 3061685560 | 5730 | 5730 | 5740 | 5730 | 1129 |
| 277 | 20240108 | 151800 | 3055216380 | 5730 | 5730 | 5740 | 5730 | 431 |
| 278 | 20240108 | 151700 | 3052745720 | 5730 | 5730 | 5740 | 5730 | 339 |
| 279 | 20240108 | 151600 | 3050801450 | 5740 | 5740 | 5740 | 5730 | 1043 |
| 280 | 20240108 | 151500 | 3044814860 | 5730 | 5730 | 5740 | 5730 | 82 |
| 281 | 20240108 | 151400 | 3044344930 | 5730 | 5740 | 5740 | 5730 | 30 |
| 282 | 20240108 | 151300 | 3044172980 | 5740 | 5740 | 5740 | 5740 | 140 |
| 283 | 20240108 | 151200 | 3043369380 | 5730 | 5740 | 5740 | 5730 | 400 |
| 284 | 20240108 | 151100 | 3041073770 | 5740 | 5740 | 5740 | 5740 | 700 |
| 285 | 20240108 | 151000 | 3037055770 | 5730 | 5730 | 5740 | 5730 | 669 |
| 286 | 20240108 | 150900 | 3033221360 | 5730 | 5730 | 5740 | 5730 | 2901 |
| 287 | 20240108 | 150800 | 3016572490 | 5740 | 5730 | 5740 | 5730 | 581 |
| 288 | 20240108 | 150700 | 3013241350 | 5730 | 5730 | 5730 | 5730 | 80 |
| 289 | 20240108 | 150600 | 3012782950 | 5730 | 5730 | 5740 | 5730 | 764 |
| 290 | 20240108 | 150500 | 3008400070 | 5730 | 5740 | 5740 | 5730 | 1374 |
| 291 | 20240108 | 150400 | 3000517220 | 5730 | 5730 | 5740 | 5730 | 575 |
| 292 | 20240108 | 150300 | 2997222460 | 5730 | 5740 | 5740 | 5730 | 344 |
| 293 | 20240108 | 150200 | 2995251220 | 5740 | 5740 | 5740 | 5740 | 113 |
| 294 | 20240108 | 150100 | 2994602600 | 5740 | 5740 | 5740 | 5740 | 107 |
| 295 | 20240108 | 150000 | 2993988420 | 5740 | 5740 | 5740 | 5740 | 100 |
| 296 | 20240108 | 145900 | 2993414420 | 5730 | 5740 | 5740 | 5730 | 629 |
| 297 | 20240108 | 145800 | 2989806760 | 5740 | 5730 | 5740 | 5730 | 12 |
| 298 | 20240108 | 145700 | 2989737950 | 5730 | 5730 | 5730 | 5730 | 0 |
| 299 | 20240108 | 145600 | 2989737950 | 5730 | 5730 | 5730 | 5730 | 449 |
| 300 | 20240108 | 145500 | 2987165180 | 5730 | 5730 | 5730 | 5730 | 29 |
| 301 | 20240108 | 145400 | 2986999010 | 5730 | 5740 | 5740 | 5730 | 2851 |
| 302 | 20240108 | 145300 | 2970662770 | 5740 | 5740 | 5740 | 5740 | 21 |
| 303 | 20240108 | 145200 | 2970542230 | 5740 | 5740 | 5740 | 5740 | 18 |
| 304 | 20240108 | 145100 | 2970438910 | 5740 | 5740 | 5740 | 5740 | 1 |
| 305 | 20240108 | 145000 | 2970433170 | 5730 | 5730 | 5730 | 5730 | 31 |
| 306 | 20240108 | 144900 | 2970255540 | 5730 | 5730 | 5730 | 5730 | 134 |
| 307 | 20240108 | 144800 | 2969487720 | 5740 | 5730 | 5740 | 5730 | 51 |
| 308 | 20240108 | 144700 | 2969195390 | 5730 | 5730 | 5730 | 5730 | 74 |
| 309 | 20240108 | 144600 | 2968771370 | 5730 | 5730 | 5730 | 5730 | 100 |
| 310 | 20240108 | 144500 | 2968198370 | 5720 | 5720 | 5720 | 5720 | 7 |
| 311 | 20240108 | 144400 | 2968158330 | 5730 | 5730 | 5730 | 5720 | 840 |
| 312 | 20240108 | 144300 | 2963346230 | 5720 | 5730 | 5730 | 5720 | 944 |
| 313 | 20240108 | 144200 | 2957939740 | 5730 | 5720 | 5730 | 5720 | 1637 |
| 314 | 20240108 | 144100 | 2948560330 | 5730 | 5730 | 5730 | 5730 | 98 |
| 315 | 20240108 | 144000 | 2947998790 | 5730 | 5740 | 5740 | 5730 | 3138 |
| 316 | 20240108 | 143900 | 2930018040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20240108 | 143800 | 2930018040 | 5740 | 5730 | 5740 | 5730 | 541 |
| 318 | 20240108 | 143700 | 2926912720 | 5740 | 5740 | 5740 | 5740 | 121 |
| 319 | 20240108 | 143600 | 2926218180 | 5740 | 5730 | 5740 | 5730 | 17 |
| 320 | 20240108 | 143500 | 2926120650 | 5730 | 5730 | 5730 | 5730 | 304 |
| 321 | 20240108 | 143400 | 2924378730 | 5730 | 5730 | 5730 | 5730 | 0 |
| 322 | 20240108 | 143300 | 2924378730 | 5730 | 5730 | 5730 | 5730 | 759 |
| 323 | 20240108 | 143200 | 2920029660 | 5730 | 5740 | 5740 | 5730 | 125 |
| 324 | 20240108 | 143100 | 2919312230 | 5740 | 5740 | 5740 | 5740 | 111 |
| 325 | 20240108 | 143000 | 2918675090 | 5740 | 5740 | 5740 | 5740 | 0 |
| 326 | 20240108 | 142900 | 2918675090 | 5740 | 5740 | 5740 | 5740 | 3 |
| 327 | 20240108 | 142800 | 2918657870 | 5740 | 5730 | 5740 | 5730 | 957 |
| 328 | 20240108 | 142700 | 2913166420 | 5730 | 5730 | 5730 | 5730 | 800 |
| 329 | 20240108 | 142600 | 2908582420 | 5740 | 5730 | 5740 | 5730 | 17 |
| 330 | 20240108 | 142500 | 2908484910 | 5730 | 5730 | 5730 | 5730 | 768 |
| 331 | 20240108 | 142400 | 2904084270 | 5730 | 5730 | 5730 | 5730 | 81 |
| 332 | 20240108 | 142300 | 2903620140 | 5730 | 5730 | 5730 | 5730 | 2027 |
| 333 | 20240108 | 142200 | 2892005430 | 5750 | 5740 | 5750 | 5740 | 2230 |
| 334 | 20240108 | 142100 | 2879204190 | 5740 | 5740 | 5740 | 5740 | 3211 |
| 335 | 20240108 | 142000 | 2860773050 | 5740 | 5740 | 5740 | 5740 | 90 |
| 336 | 20240108 | 141900 | 2860256450 | 5740 | 5740 | 5740 | 5740 | 1 |
| 337 | 20240108 | 141800 | 2860250710 | 5740 | 5750 | 5750 | 5740 | 644 |
| 338 | 20240108 | 141700 | 2856548010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 339 | 20240108 | 141600 | 2856548010 | 5750 | 5740 | 5750 | 5740 | 7 |
| 340 | 20240108 | 141500 | 2856507770 | 5740 | 5750 | 5750 | 5740 | 256 |
| 341 | 20240108 | 141400 | 2855037770 | 5750 | 5750 | 5750 | 5740 | 203 |
| 342 | 20240108 | 141300 | 2853871020 | 5750 | 5750 | 5750 | 5750 | 562 |
| 343 | 20240108 | 141200 | 2850639520 | 5750 | 5750 | 5750 | 5750 | 0 |
| 344 | 20240108 | 141100 | 2850639520 | 5750 | 5750 | 5750 | 5750 | 256 |
| 345 | 20240108 | 141000 | 2849167520 | 5740 | 5740 | 5740 | 5740 | 0 |
| 346 | 20240108 | 140900 | 2849167520 | 5740 | 5740 | 5740 | 5740 | 0 |
| 347 | 20240108 | 140800 | 2849167520 | 5740 | 5740 | 5740 | 5740 | 4 |
| 348 | 20240108 | 140700 | 2849144560 | 5750 | 5750 | 5750 | 5750 | 552 |
| 349 | 20240108 | 140600 | 2845970560 | 5750 | 5750 | 5750 | 5740 | 118 |
| 350 | 20240108 | 140500 | 2845293210 | 5750 | 5740 | 5750 | 5740 | 102 |
| 351 | 20240108 | 140400 | 2844707720 | 5740 | 5740 | 5750 | 5740 | 503 |
| 352 | 20240108 | 140300 | 2841820480 | 5750 | 5750 | 5750 | 5750 | 111 |
| 353 | 20240108 | 140200 | 2841182230 | 5750 | 5750 | 5750 | 5750 | 2 |
| 354 | 20240108 | 140100 | 2841170730 | 5750 | 5750 | 5750 | 5740 | 32 |
| 355 | 20240108 | 140000 | 2840986770 | 5750 | 5750 | 5750 | 5750 | 5 |
| 356 | 20240108 | 135900 | 2840958020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 357 | 20240108 | 135800 | 2840958020 | 5750 | 5750 | 5750 | 5750 | 415 |
| 358 | 20240108 | 135700 | 2838571770 | 5760 | 5760 | 5760 | 5730 | 738 |
| 359 | 20240108 | 135600 | 2834336290 | 5730 | 5730 | 5730 | 5730 | 17 |
| 360 | 20240108 | 135500 | 2834238880 | 5730 | 5730 | 5730 | 5730 | 104 |
| 361 | 20240108 | 135400 | 2833642960 | 5730 | 5730 | 5730 | 5730 | 0 |
| 362 | 20240108 | 135300 | 2833642960 | 5730 | 5730 | 5730 | 5730 | 747 |
| 363 | 20240108 | 135200 | 2829362650 | 5730 | 5720 | 5730 | 5720 | 732 |
| 364 | 20240108 | 135100 | 2825175240 | 5720 | 5730 | 5730 | 5720 | 4633 |
| 365 | 20240108 | 135000 | 2798661830 | 5760 | 5750 | 5760 | 5730 | 2796 |
| 366 | 20240108 | 134900 | 2782584180 | 5740 | 5740 | 5740 | 5730 | 1848 |
| 367 | 20240108 | 134800 | 2771977060 | 5740 | 5730 | 5740 | 5730 | 118 |
| 368 | 20240108 | 134700 | 2771300200 | 5730 | 5730 | 5730 | 5730 | 42 |
| 369 | 20240108 | 134600 | 2771059540 | 5740 | 5740 | 5740 | 5740 | 11 |
| 370 | 20240108 | 134500 | 2770996400 | 5740 | 5740 | 5740 | 5740 | 10 |
| 371 | 20240108 | 134400 | 2770939000 | 5740 | 5740 | 5740 | 5740 | 228 |
| 372 | 20240108 | 134300 | 2769630280 | 5740 | 5750 | 5750 | 5740 | 379 |
| 373 | 20240108 | 134200 | 2767454720 | 5750 | 5750 | 5750 | 5750 | 9 |
| 374 | 20240108 | 134100 | 2767402970 | 5740 | 5740 | 5740 | 5740 | 734 |
| 375 | 20240108 | 134000 | 2763189810 | 5750 | 5750 | 5750 | 5750 | 102 |
| 376 | 20240108 | 133900 | 2762603310 | 5750 | 5750 | 5750 | 5750 | 7 |
| 377 | 20240108 | 133800 | 2762563060 | 5750 | 5750 | 5750 | 5750 | 0 |
| 378 | 20240108 | 133700 | 2762563060 | 5750 | 5750 | 5750 | 5750 | 609 |
| 379 | 20240108 | 133600 | 2759061310 | 5750 | 5750 | 5750 | 5750 | 2110 |
| 380 | 20240108 | 133500 | 2746928810 | 5730 | 5740 | 5740 | 5730 | 509 |
| 381 | 20240108 | 133400 | 2744008710 | 5740 | 5750 | 5750 | 5740 | 373 |
| 382 | 20240108 | 133300 | 2741865890 | 5750 | 5750 | 5750 | 5750 | 628 |
| 383 | 20240108 | 133200 | 2738254890 | 5750 | 5740 | 5750 | 5710 | 7896 |
| 384 | 20240108 | 133100 | 2692987510 | 5730 | 5730 | 5730 | 5730 | 6 |
| 385 | 20240108 | 133000 | 2692953130 | 5730 | 5740 | 5740 | 5730 | 2188 |
| 386 | 20240108 | 132900 | 2680399640 | 5740 | 5730 | 5740 | 5720 | 3242 |
| 387 | 20240108 | 132800 | 2661822990 | 5730 | 5730 | 5730 | 5730 | 25 |
| 388 | 20240108 | 132700 | 2661679740 | 5730 | 5730 | 5730 | 5730 | 15 |
| 389 | 20240108 | 132600 | 2661593790 | 5720 | 5720 | 5730 | 5720 | 473 |
| 390 | 20240108 | 132500 | 2658887520 | 5720 | 5720 | 5720 | 5720 | 29 |
| 391 | 20240108 | 132400 | 2658721640 | 5730 | 5730 | 5730 | 5730 | 677 |
| 392 | 20240108 | 132300 | 2654842430 | 5730 | 5730 | 5730 | 5730 | 375 |
| 393 | 20240108 | 132200 | 2652693680 | 5730 | 5730 | 5730 | 5730 | 111 |
| 394 | 20240108 | 132100 | 2652057650 | 5730 | 5730 | 5730 | 5720 | 127 |
| 395 | 20240108 | 132000 | 2651330440 | 5730 | 5730 | 5730 | 5720 | 161 |
| 396 | 20240108 | 131900 | 2650408380 | 5720 | 5730 | 5730 | 5720 | 1674 |
| 397 | 20240108 | 131800 | 2640832180 | 5720 | 5730 | 5730 | 5720 | 444 |
| 398 | 20240108 | 131700 | 2638292300 | 5730 | 5720 | 5730 | 5720 | 195 |
| 399 | 20240108 | 131600 | 2637176060 | 5730 | 5730 | 5730 | 5730 | 165 |
| 400 | 20240108 | 131500 | 2636230610 | 5730 | 5730 | 5730 | 5730 | 67 |
| 401 | 20240108 | 131400 | 2635846700 | 5730 | 5720 | 5730 | 5720 | 1878 |
| 402 | 20240108 | 131300 | 2625099700 | 5720 | 5720 | 5720 | 5720 | 149 |
| 403 | 20240108 | 131200 | 2624247420 | 5730 | 5730 | 5730 | 5730 | 20 |
| 404 | 20240108 | 131100 | 2624132820 | 5730 | 5720 | 5730 | 5720 | 2234 |
| 405 | 20240108 | 131000 | 2611352240 | 5720 | 5730 | 5730 | 5720 | 563 |
| 406 | 20240108 | 130900 | 2608128850 | 5730 | 5720 | 5730 | 5720 | 220 |
| 407 | 20240108 | 130800 | 2606870130 | 5730 | 5730 | 5730 | 5730 | 1135 |
| 408 | 20240108 | 130700 | 2600366580 | 5730 | 5730 | 5740 | 5730 | 1177 |
| 409 | 20240108 | 130600 | 2593622200 | 5730 | 5730 | 5730 | 5720 | 612 |
| 410 | 20240108 | 130500 | 2590116440 | 5720 | 5720 | 5720 | 5720 | 0 |
| 411 | 20240108 | 130400 | 2590116440 | 5720 | 5730 | 5730 | 5720 | 1585 |
| 412 | 20240108 | 130300 | 2581044060 | 5730 | 5730 | 5730 | 5730 | 888 |
| 413 | 20240108 | 130200 | 2575955820 | 5730 | 5730 | 5730 | 5730 | 784 |
| 414 | 20240108 | 130100 | 2571463500 | 5730 | 5730 | 5730 | 5730 | 546 |
| 415 | 20240108 | 130000 | 2568334920 | 5730 | 5730 | 5740 | 5730 | 62 |
| 416 | 20240108 | 125900 | 2567979260 | 5740 | 5740 | 5740 | 5740 | 241 |
| 417 | 20240108 | 125800 | 2566595920 | 5730 | 5730 | 5730 | 5730 | 1815 |
| 418 | 20240108 | 125700 | 2556195970 | 5730 | 5750 | 5750 | 5730 | 11534 |
| 419 | 20240108 | 125600 | 2489994240 | 5750 | 5740 | 5750 | 5740 | 48 |
| 420 | 20240108 | 125500 | 2489718450 | 5750 | 5750 | 5750 | 5750 | 44 |
| 421 | 20240108 | 125400 | 2489465450 | 5750 | 5750 | 5750 | 5750 | 138 |
| 422 | 20240108 | 125300 | 2488671950 | 5750 | 5750 | 5750 | 5740 | 109 |
| 423 | 20240108 | 125200 | 2488045390 | 5760 | 5750 | 5760 | 5750 | 1652 |
| 424 | 20240108 | 125100 | 2478546080 | 5760 | 5760 | 5760 | 5750 | 508 |
| 425 | 20240108 | 125000 | 2475624400 | 5760 | 5760 | 5760 | 5740 | 1502 |
| 426 | 20240108 | 124900 | 2466976020 | 5740 | 5740 | 5740 | 5740 | 20 |
| 427 | 20240108 | 124800 | 2466861220 | 5760 | 5750 | 5760 | 5740 | 2178 |
| 428 | 20240108 | 124700 | 2454337620 | 5750 | 5750 | 5750 | 5750 | 1686 |
| 429 | 20240108 | 124600 | 2444643120 | 5750 | 5740 | 5750 | 5730 | 344 |
| 430 | 20240108 | 124500 | 2442667770 | 5750 | 5750 | 5750 | 5750 | 63 |
| 431 | 20240108 | 124400 | 2442305520 | 5750 | 5740 | 5750 | 5740 | 260 |
| 432 | 20240108 | 124300 | 2440812690 | 5740 | 5730 | 5750 | 5730 | 342 |
| 433 | 20240108 | 124200 | 2438848770 | 5750 | 5740 | 5750 | 5730 | 323 |
| 434 | 20240108 | 124100 | 2436994760 | 5740 | 5740 | 5740 | 5740 | 0 |
| 435 | 20240108 | 124000 | 2436994760 | 5740 | 5730 | 5740 | 5720 | 1839 |
| 436 | 20240108 | 123900 | 2426465060 | 5730 | 5740 | 5740 | 5730 | 214 |
| 437 | 20240108 | 123800 | 2425236850 | 5740 | 5740 | 5740 | 5740 | 238 |
| 438 | 20240108 | 123700 | 2423870730 | 5740 | 5740 | 5740 | 5740 | 0 |
| 439 | 20240108 | 123600 | 2423870730 | 5740 | 5740 | 5740 | 5740 | 507 |
| 440 | 20240108 | 123500 | 2420960550 | 5740 | 5750 | 5750 | 5730 | 629 |
| 441 | 20240108 | 123400 | 2417353970 | 5740 | 5740 | 5740 | 5740 | 887 |
| 442 | 20240108 | 123300 | 2412262590 | 5740 | 5740 | 5740 | 5730 | 162 |
| 443 | 20240108 | 123200 | 2411332750 | 5740 | 5740 | 5750 | 5730 | 427 |
| 444 | 20240108 | 123100 | 2408880860 | 5740 | 5740 | 5750 | 5740 | 611 |
| 445 | 20240108 | 123000 | 2405373710 | 5740 | 5740 | 5740 | 5740 | 2002 |
| 446 | 20240108 | 122900 | 2393882230 | 5740 | 5740 | 5750 | 5740 | 7388 |
| 447 | 20240108 | 122800 | 2351474870 | 5750 | 5750 | 5750 | 5750 | 663 |
| 448 | 20240108 | 122700 | 2347662620 | 5750 | 5750 | 5750 | 5750 | 131 |
| 449 | 20240108 | 122600 | 2346909370 | 5750 | 5740 | 5750 | 5730 | 2807 |
| 450 | 20240108 | 122500 | 2330801580 | 5740 | 5740 | 5740 | 5730 | 1792 |
| 451 | 20240108 | 122400 | 2320516140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 452 | 20240108 | 122300 | 2320516140 | 5730 | 5730 | 5740 | 5730 | 518 |
| 453 | 20240108 | 122200 | 2317547000 | 5730 | 5730 | 5740 | 5730 | 168 |
| 454 | 20240108 | 122100 | 2316584310 | 5740 | 5740 | 5740 | 5740 | 860 |
| 455 | 20240108 | 122000 | 2311647910 | 5740 | 5740 | 5740 | 5730 | 78 |
| 456 | 20240108 | 121900 | 2311200260 | 5730 | 5720 | 5730 | 5720 | 114 |
| 457 | 20240108 | 121800 | 2310547050 | 5720 | 5730 | 5730 | 5720 | 616 |
| 458 | 20240108 | 121700 | 2307018210 | 5730 | 5740 | 5740 | 5730 | 597 |
| 459 | 20240108 | 121600 | 2303596900 | 5720 | 5720 | 5730 | 5710 | 2275 |
| 460 | 20240108 | 121500 | 2290574470 | 5710 | 5720 | 5720 | 5710 | 1577 |
| 461 | 20240108 | 121400 | 2281560180 | 5720 | 5720 | 5720 | 5720 | 747 |
| 462 | 20240108 | 121300 | 2277287340 | 5720 | 5730 | 5730 | 5720 | 1240 |
| 463 | 20240108 | 121200 | 2270192500 | 5730 | 5730 | 5730 | 5730 | 167 |
| 464 | 20240108 | 121100 | 2269235590 | 5730 | 5730 | 5740 | 5730 | 920 |
| 465 | 20240108 | 121000 | 2263962170 | 5730 | 5730 | 5730 | 5720 | 2638 |
| 466 | 20240108 | 120900 | 2248847890 | 5730 | 5730 | 5750 | 5730 | 529 |
| 467 | 20240108 | 120800 | 2245816520 | 5740 | 5740 | 5750 | 5740 | 4165 |
| 468 | 20240108 | 120700 | 2221906910 | 5750 | 5740 | 5750 | 5740 | 783 |
| 469 | 20240108 | 120600 | 2217405810 | 5740 | 5740 | 5740 | 5740 | 2066 |
| 470 | 20240108 | 120500 | 2205546970 | 5740 | 5740 | 5740 | 5740 | 639 |
| 471 | 20240108 | 120400 | 2201879110 | 5740 | 5750 | 5750 | 5740 | 175 |
| 472 | 20240108 | 120300 | 2200874390 | 5750 | 5750 | 5750 | 5740 | 3375 |
| 473 | 20240108 | 120200 | 2181481130 | 5760 | 5750 | 5760 | 5750 | 3389 |
| 474 | 20240108 | 120100 | 2161992200 | 5760 | 5760 | 5760 | 5750 | 266 |
| 475 | 20240108 | 120000 | 2160460090 | 5750 | 5750 | 5750 | 5750 | 130 |
| 476 | 20240108 | 115900 | 2159712590 | 5760 | 5760 | 5760 | 5750 | 466 |
| 477 | 20240108 | 115800 | 2157029470 | 5750 | 5760 | 5760 | 5750 | 97 |
| 478 | 20240108 | 115700 | 2156470880 | 5760 | 5760 | 5760 | 5760 | 124 |
| 479 | 20240108 | 115600 | 2155756640 | 5760 | 5760 | 5770 | 5750 | 693 |
| 480 | 20240108 | 115500 | 2151768530 | 5760 | 5760 | 5760 | 5760 | 1419 |
| 481 | 20240108 | 115400 | 2143595090 | 5760 | 5760 | 5760 | 5760 | 3 |
| 482 | 20240108 | 115300 | 2143577810 | 5760 | 5760 | 5770 | 5760 | 346 |
| 483 | 20240108 | 115200 | 2141584820 | 5770 | 5760 | 5770 | 5760 | 1682 |
| 484 | 20240108 | 115100 | 2131895450 | 5760 | 5760 | 5760 | 5760 | 5 |
| 485 | 20240108 | 115000 | 2131866650 | 5780 | 5770 | 5780 | 5770 | 4647 |
| 486 | 20240108 | 114900 | 2105017130 | 5770 | 5770 | 5770 | 5770 | 266 |
| 487 | 20240108 | 114800 | 2103482310 | 5770 | 5770 | 5770 | 5770 | 616 |
| 488 | 20240108 | 114700 | 2099927990 | 5780 | 5780 | 5780 | 5770 | 939 |
| 489 | 20240108 | 114600 | 2094507810 | 5780 | 5770 | 5780 | 5770 | 502 |
| 490 | 20240108 | 114500 | 2091611250 | 5770 | 5780 | 5780 | 5770 | 306 |
| 491 | 20240108 | 114400 | 2089843800 | 5780 | 5770 | 5780 | 5770 | 674 |
| 492 | 20240108 | 114300 | 2085948820 | 5770 | 5770 | 5780 | 5770 | 107 |
| 493 | 20240108 | 114200 | 2085331420 | 5770 | 5770 | 5780 | 5770 | 1342 |
| 494 | 20240108 | 114100 | 2077588070 | 5770 | 5770 | 5780 | 5770 | 1912 |
| 495 | 20240108 | 114000 | 2066547820 | 5770 | 5770 | 5770 | 5770 | 1206 |
| 496 | 20240108 | 113900 | 2059589200 | 5770 | 5770 | 5770 | 5770 | 2094 |
| 497 | 20240108 | 113800 | 2047506820 | 5770 | 5780 | 5780 | 5770 | 348 |
| 498 | 20240108 | 113700 | 2045497760 | 5770 | 5770 | 5770 | 5770 | 1233 |
| 499 | 20240108 | 113600 | 2038383350 | 5780 | 5770 | 5780 | 5770 | 1410 |
| 500 | 20240108 | 113500 | 2030247450 | 5770 | 5770 | 5780 | 5770 | 541 |
| 501 | 20240108 | 113400 | 2027125110 | 5770 | 5780 | 5780 | 5770 | 721 |
| 502 | 20240108 | 113300 | 2022964740 | 5770 | 5780 | 5780 | 5770 | 165 |
| 503 | 20240108 | 113200 | 2022011070 | 5780 | 5780 | 5780 | 5770 | 62 |
| 504 | 20240108 | 113100 | 2021653050 | 5780 | 5780 | 5780 | 5770 | 584 |
| 505 | 20240108 | 113000 | 2018279630 | 5770 | 5770 | 5770 | 5770 | 104 |
| 506 | 20240108 | 112900 | 2017679550 | 5780 | 5770 | 5780 | 5770 | 944 |
| 507 | 20240108 | 112800 | 2012232230 | 5770 | 5780 | 5780 | 5770 | 521 |
| 508 | 20240108 | 112700 | 2009224330 | 5770 | 5780 | 5780 | 5770 | 25 |
| 509 | 20240108 | 112600 | 2009079880 | 5780 | 5780 | 5780 | 5780 | 1127 |
| 510 | 20240108 | 112500 | 2002565820 | 5770 | 5780 | 5780 | 5770 | 1234 |
| 511 | 20240108 | 112400 | 1995433350 | 5780 | 5790 | 5790 | 5780 | 2145 |
| 512 | 20240108 | 112300 | 1983033250 | 5790 | 5790 | 5790 | 5780 | 305 |
| 513 | 20240108 | 112200 | 1981267830 | 5790 | 5790 | 5790 | 5780 | 1186 |
| 514 | 20240108 | 112100 | 1974400950 | 5790 | 5790 | 5800 | 5780 | 2475 |
| 515 | 20240108 | 112000 | 1960070810 | 5780 | 5800 | 5800 | 5780 | 14 |
| 516 | 20240108 | 111900 | 1959989850 | 5800 | 5790 | 5800 | 5790 | 1507 |
| 517 | 20240108 | 111800 | 1951264220 | 5800 | 5790 | 5800 | 5790 | 4901 |
| 518 | 20240108 | 111700 | 1922887410 | 5790 | 5790 | 5790 | 5780 | 80 |
| 519 | 20240108 | 111600 | 1922424220 | 5780 | 5790 | 5790 | 5780 | 128 |
| 520 | 20240108 | 111500 | 1921684140 | 5780 | 5790 | 5790 | 5780 | 3019 |
| 521 | 20240108 | 111400 | 1904234120 | 5790 | 5770 | 5790 | 5770 | 320 |
| 522 | 20240108 | 111300 | 1902385960 | 5780 | 5780 | 5780 | 5770 | 3198 |
| 523 | 20240108 | 111200 | 1883904340 | 5780 | 5780 | 5780 | 5770 | 234 |
| 524 | 20240108 | 111100 | 1882552370 | 5770 | 5780 | 5780 | 5770 | 760 |
| 525 | 20240108 | 111000 | 1878159700 | 5790 | 5780 | 5790 | 5770 | 863 |
| 526 | 20240108 | 110900 | 1873170550 | 5780 | 5790 | 5790 | 5780 | 761 |
| 527 | 20240108 | 110800 | 1868771940 | 5790 | 5790 | 5800 | 5780 | 6730 |
| 528 | 20240108 | 110700 | 1829807250 | 5800 | 5800 | 5800 | 5790 | 134 |
| 529 | 20240108 | 110600 | 1829030680 | 5800 | 5800 | 5800 | 5790 | 154 |
| 530 | 20240108 | 110500 | 1828137510 | 5800 | 5790 | 5800 | 5790 | 249 |
| 531 | 20240108 | 110400 | 1826695360 | 5790 | 5800 | 5800 | 5790 | 2990 |
| 532 | 20240108 | 110300 | 1809362640 | 5790 | 5800 | 5810 | 5790 | 2067 |
| 533 | 20240108 | 110200 | 1797373950 | 5800 | 5800 | 5810 | 5800 | 573 |
| 534 | 20240108 | 110100 | 1794049390 | 5800 | 5800 | 5810 | 5800 | 2394 |
| 535 | 20240108 | 110000 | 1780164160 | 5810 | 5810 | 5810 | 5800 | 1455 |
| 536 | 20240108 | 105900 | 1771724760 | 5810 | 5800 | 5810 | 5790 | 5270 |
| 537 | 20240108 | 105800 | 1741158300 | 5790 | 5800 | 5800 | 5790 | 1074 |
| 538 | 20240108 | 105700 | 1734935560 | 5790 | 5790 | 5800 | 5790 | 362 |
| 539 | 20240108 | 105600 | 1732837570 | 5790 | 5800 | 5800 | 5790 | 602 |
| 540 | 20240108 | 105500 | 1729347500 | 5800 | 5800 | 5800 | 5790 | 232 |
| 541 | 20240108 | 105400 | 1728002020 | 5790 | 5800 | 5800 | 5790 | 5748 |
| 542 | 20240108 | 105300 | 1694664820 | 5790 | 5790 | 5800 | 5790 | 816 |
| 543 | 20240108 | 105200 | 1689937050 | 5800 | 5790 | 5800 | 5790 | 2556 |
| 544 | 20240108 | 105100 | 1675130610 | 5800 | 5780 | 5800 | 5770 | 17660 |
| 545 | 20240108 | 105000 | 1572933780 | 5790 | 5790 | 5790 | 5780 | 5250 |
| 546 | 20240108 | 104900 | 1542556540 | 5790 | 5780 | 5790 | 5780 | 1917 |
| 547 | 20240108 | 104800 | 1531475760 | 5780 | 5780 | 5780 | 5780 | 332 |
| 548 | 20240108 | 104700 | 1529556800 | 5780 | 5780 | 5780 | 5780 | 564 |
| 549 | 20240108 | 104600 | 1526296880 | 5780 | 5790 | 5790 | 5780 | 381 |
| 550 | 20240108 | 104500 | 1524090900 | 5780 | 5780 | 5790 | 5770 | 972 |
| 551 | 20240108 | 104400 | 1518470300 | 5780 | 5780 | 5790 | 5770 | 2509 |
| 552 | 20240108 | 104300 | 1503968320 | 5790 | 5790 | 5790 | 5780 | 3175 |
| 553 | 20240108 | 104200 | 1485609710 | 5790 | 5790 | 5800 | 5790 | 914 |
| 554 | 20240108 | 104100 | 1480317640 | 5790 | 5800 | 5800 | 5790 | 1185 |
| 555 | 20240108 | 104000 | 1473455790 | 5800 | 5790 | 5800 | 5780 | 21923 |
| 556 | 20240108 | 103900 | 1346424040 | 5780 | 5780 | 5790 | 5780 | 1216 |
| 557 | 20240108 | 103800 | 1339392110 | 5790 | 5760 | 5790 | 5760 | 4393 |
| 558 | 20240108 | 103700 | 1314018750 | 5770 | 5780 | 5780 | 5770 | 3111 |
| 559 | 20240108 | 103600 | 1296063060 | 5780 | 5780 | 5790 | 5770 | 5179 |
| 560 | 20240108 | 103500 | 1266126450 | 5780 | 5780 | 5780 | 5770 | 448 |
| 561 | 20240108 | 103400 | 1263539290 | 5770 | 5780 | 5780 | 5770 | 1064 |
| 562 | 20240108 | 103300 | 1257390060 | 5780 | 5780 | 5780 | 5770 | 144 |
| 563 | 20240108 | 103200 | 1256557840 | 5770 | 5780 | 5780 | 5770 | 5733 |
| 564 | 20240108 | 103100 | 1223421900 | 5780 | 5770 | 5790 | 5770 | 10716 |
| 565 | 20240108 | 103000 | 1161524770 | 5770 | 5760 | 5770 | 5760 | 1333 |
| 566 | 20240108 | 102900 | 1153833600 | 5760 | 5760 | 5760 | 5760 | 3581 |
| 567 | 20240108 | 102800 | 1133207040 | 5750 | 5750 | 5750 | 5750 | 221 |
| 568 | 20240108 | 102700 | 1131936290 | 5750 | 5750 | 5760 | 5740 | 9837 |
| 569 | 20240108 | 102600 | 1075355860 | 5740 | 5750 | 5750 | 5740 | 4910 |
| 570 | 20240108 | 102500 | 1047123450 | 5750 | 5740 | 5760 | 5740 | 7615 |
| 571 | 20240108 | 102400 | 1003337370 | 5750 | 5740 | 5750 | 5740 | 300 |
| 572 | 20240108 | 102300 | 1001613490 | 5740 | 5740 | 5750 | 5740 | 2018 |
| 573 | 20240108 | 102200 | 990026850 | 5740 | 5740 | 5750 | 5740 | 673 |
| 574 | 20240108 | 102100 | 986157480 | 5740 | 5740 | 5750 | 5740 | 1597 |
| 575 | 20240108 | 102000 | 976975620 | 5750 | 5740 | 5750 | 5740 | 1528 |
| 576 | 20240108 | 101900 | 968204860 | 5740 | 5740 | 5750 | 5740 | 12361 |
| 577 | 20240108 | 101800 | 897252590 | 5740 | 5730 | 5740 | 5730 | 6377 |
| 578 | 20240108 | 101700 | 860712310 | 5720 | 5730 | 5730 | 5720 | 56 |
| 579 | 20240108 | 101600 | 860391870 | 5730 | 5730 | 5730 | 5720 | 3845 |
| 580 | 20240108 | 101500 | 838360130 | 5720 | 5720 | 5730 | 5720 | 1098 |
| 581 | 20240108 | 101400 | 832079560 | 5720 | 5720 | 5720 | 5720 | 443 |
| 582 | 20240108 | 101300 | 829545600 | 5720 | 5720 | 5730 | 5720 | 525 |
| 583 | 20240108 | 101200 | 826541550 | 5720 | 5720 | 5720 | 5720 | 27 |
| 584 | 20240108 | 101100 | 826387110 | 5720 | 5720 | 5720 | 5720 | 594 |
| 585 | 20240108 | 101000 | 822989430 | 5720 | 5730 | 5730 | 5720 | 569 |
| 586 | 20240108 | 100900 | 819734260 | 5730 | 5730 | 5730 | 5730 | 111 |
| 587 | 20240108 | 100800 | 819098230 | 5720 | 5720 | 5720 | 5720 | 52 |
| 588 | 20240108 | 100700 | 818800790 | 5720 | 5720 | 5720 | 5720 | 1128 |
| 589 | 20240108 | 100600 | 812348630 | 5720 | 5720 | 5730 | 5720 | 2025 |
| 590 | 20240108 | 100500 | 800752630 | 5720 | 5710 | 5720 | 5710 | 1289 |
| 591 | 20240108 | 100400 | 793380300 | 5710 | 5710 | 5710 | 5710 | 50 |
| 592 | 20240108 | 100300 | 793094800 | 5720 | 5700 | 5720 | 5700 | 5598 |
| 593 | 20240108 | 100200 | 761128900 | 5710 | 5700 | 5710 | 5700 | 1672 |
| 594 | 20240108 | 100100 | 751598310 | 5700 | 5700 | 5700 | 5690 | 700 |
| 595 | 20240108 | 100000 | 747609560 | 5690 | 5700 | 5700 | 5690 | 2146 |
| 596 | 20240108 | 095900 | 735377960 | 5700 | 5700 | 5700 | 5700 | 10556 |
| 597 | 20240108 | 095800 | 675208760 | 5700 | 5690 | 5700 | 5690 | 1323 |
| 598 | 20240108 | 095700 | 667668400 | 5690 | 5690 | 5690 | 5690 | 1 |
| 599 | 20240108 | 095600 | 667662710 | 5700 | 5690 | 5700 | 5690 | 464 |
| 600 | 20240108 | 095500 | 665022050 | 5690 | 5690 | 5700 | 5690 | 1302 |
| 601 | 20240108 | 095400 | 657610100 | 5700 | 5700 | 5700 | 5700 | 2565 |
| 602 | 20240108 | 095300 | 642989600 | 5700 | 5700 | 5710 | 5700 | 1081 |
| 603 | 20240108 | 095200 | 636827800 | 5710 | 5710 | 5710 | 5700 | 191 |
| 604 | 20240108 | 095100 | 635737780 | 5710 | 5710 | 5720 | 5710 | 1011 |
| 605 | 20240108 | 095000 | 629964890 | 5710 | 5720 | 5720 | 5710 | 2110 |
| 606 | 20240108 | 094900 | 617916540 | 5710 | 5710 | 5710 | 5710 | 2 |
| 607 | 20240108 | 094800 | 617905120 | 5710 | 5720 | 5720 | 5710 | 2001 |
| 608 | 20240108 | 094700 | 606479400 | 5720 | 5720 | 5720 | 5720 | 1991 |
| 609 | 20240108 | 094600 | 595090880 | 5720 | 5720 | 5720 | 5720 | 2531 |
| 610 | 20240108 | 094500 | 580613560 | 5720 | 5720 | 5730 | 5720 | 1600 |
| 611 | 20240108 | 094400 | 571460830 | 5720 | 5710 | 5720 | 5710 | 8297 |
| 612 | 20240108 | 094300 | 524003540 | 5710 | 5710 | 5720 | 5710 | 2258 |
| 613 | 20240108 | 094200 | 511110340 | 5710 | 5710 | 5710 | 5710 | 1591 |
| 614 | 20240108 | 094100 | 502025730 | 5710 | 5710 | 5710 | 5710 | 2115 |
| 615 | 20240108 | 094000 | 489949080 | 5710 | 5720 | 5720 | 5710 | 3973 |
| 616 | 20240108 | 093900 | 467263230 | 5720 | 5710 | 5720 | 5700 | 1612 |
| 617 | 20240108 | 093800 | 458058060 | 5720 | 5710 | 5720 | 5710 | 194 |
| 618 | 20240108 | 093700 | 456950130 | 5720 | 5700 | 5720 | 5700 | 2518 |
| 619 | 20240108 | 093600 | 442573010 | 5710 | 5710 | 5710 | 5700 | 30 |
| 620 | 20240108 | 093500 | 442401970 | 5710 | 5710 | 5710 | 5710 | 261 |
| 621 | 20240108 | 093400 | 440911660 | 5710 | 5710 | 5710 | 5700 | 1539 |
| 622 | 20240108 | 093300 | 432134990 | 5710 | 5710 | 5710 | 5700 | 2986 |
| 623 | 20240108 | 093200 | 415085940 | 5710 | 5710 | 5710 | 5700 | 388 |
| 624 | 20240108 | 093100 | 412870490 | 5710 | 5710 | 5710 | 5710 | 118 |
| 625 | 20240108 | 093000 | 412196710 | 5710 | 5710 | 5720 | 5710 | 590 |
| 626 | 20240108 | 092900 | 408827560 | 5710 | 5700 | 5710 | 5690 | 11912 |
| 627 | 20240108 | 092800 | 340901710 | 5700 | 5700 | 5700 | 5690 | 2747 |
| 628 | 20240108 | 092700 | 325249580 | 5700 | 5690 | 5700 | 5690 | 603 |
| 629 | 20240108 | 092600 | 321815350 | 5690 | 5680 | 5690 | 5680 | 1900 |
| 630 | 20240108 | 092500 | 311014010 | 5690 | 5700 | 5700 | 5680 | 2197 |
| 631 | 20240108 | 092400 | 298508500 | 5700 | 5700 | 5700 | 5700 | 63 |
| 632 | 20240108 | 092300 | 298149400 | 5690 | 5700 | 5700 | 5690 | 1602 |
| 633 | 20240108 | 092200 | 289020500 | 5700 | 5700 | 5700 | 5700 | 3085 |
| 634 | 20240108 | 092100 | 271436000 | 5690 | 5700 | 5700 | 5690 | 820 |
| 635 | 20240108 | 092000 | 266768820 | 5700 | 5700 | 5710 | 5690 | 4705 |
| 636 | 20240108 | 091900 | 239935570 | 5690 | 5690 | 5700 | 5690 | 234 |
| 637 | 20240108 | 091800 | 238603980 | 5690 | 5690 | 5690 | 5680 | 882 |
| 638 | 20240108 | 091700 | 233589200 | 5690 | 5690 | 5690 | 5690 | 670 |
| 639 | 20240108 | 091600 | 229776900 | 5690 | 5680 | 5690 | 5680 | 1511 |
| 640 | 20240108 | 091500 | 221190550 | 5680 | 5680 | 5680 | 5660 | 1103 |
| 641 | 20240108 | 091400 | 214940300 | 5670 | 5670 | 5680 | 5670 | 2928 |
| 642 | 20240108 | 091300 | 198333040 | 5670 | 5670 | 5670 | 5670 | 576 |
| 643 | 20240108 | 091200 | 195067120 | 5670 | 5680 | 5680 | 5670 | 3414 |
| 644 | 20240108 | 091100 | 175694620 | 5670 | 5690 | 5690 | 5670 | 1502 |
| 645 | 20240108 | 091000 | 167165240 | 5680 | 5670 | 5680 | 5670 | 2301 |
| 646 | 20240108 | 090900 | 154098660 | 5680 | 5680 | 5680 | 5670 | 483 |
| 647 | 20240108 | 090800 | 151357470 | 5680 | 5680 | 5690 | 5680 | 1014 |
| 648 | 20240108 | 090700 | 145595920 | 5680 | 5680 | 5690 | 5670 | 1698 |
| 649 | 20240108 | 090600 | 135965390 | 5650 | 5650 | 5660 | 5650 | 2562 |
| 650 | 20240108 | 090500 | 121467240 | 5650 | 5650 | 5650 | 5640 | 1813 |
| 651 | 20240108 | 090400 | 111224590 | 5650 | 5660 | 5670 | 5650 | 3643 |
| 652 | 20240108 | 090300 | 90617410 | 5660 | 5660 | 5670 | 5660 | 2666 |
| 653 | 20240108 | 090200 | 75523830 | 5670 | 5640 | 5670 | 5640 | 3111 |
| 654 | 20240108 | 090100 | 57921710 | 5640 | 5650 | 5650 | 5640 | 1984 |
| 655 | 20240108 | 090000 | 46715690 | 5660 | 5690 | 5690 | 5660 | 8221 |