32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 3 | 20240116 | 195200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240116 | 195100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240116 | 195000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240116 | 194900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240116 | 194800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240116 | 194700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240116 | 194600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240116 | 194500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240116 | 194400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240116 | 194300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240116 | 194200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240116 | 194100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240116 | 194000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240116 | 193900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240116 | 193800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240116 | 193700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240116 | 193600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240116 | 193500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240116 | 193400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240116 | 193300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240116 | 193200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240116 | 193100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240116 | 193000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240116 | 192900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240116 | 192800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240116 | 192700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240116 | 192600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240116 | 192500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240116 | 192400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240116 | 192300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 33 | 20240116 | 192200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240116 | 192100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240116 | 192000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240116 | 191900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240116 | 191800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240116 | 191700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240116 | 191600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240116 | 191500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240116 | 191400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240116 | 191300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240116 | 191200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240116 | 191100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240116 | 191000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240116 | 190900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240116 | 190800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240116 | 190700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240116 | 190600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240116 | 190500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240116 | 190400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240116 | 190300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240116 | 190200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240116 | 190100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240116 | 190000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240116 | 185900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240116 | 185800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240116 | 185700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240116 | 185600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240116 | 185500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240116 | 185400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240116 | 185300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 63 | 20240116 | 185200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240116 | 185100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240116 | 185000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240116 | 184900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240116 | 184800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240116 | 184700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240116 | 184600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240116 | 184500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240116 | 184400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240116 | 184300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240116 | 184200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240116 | 184100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240116 | 184000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240116 | 183900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240116 | 183800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240116 | 183700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240116 | 183600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240116 | 183500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240116 | 183400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240116 | 183300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240116 | 183200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240116 | 183100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240116 | 183000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240116 | 182900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240116 | 182800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240116 | 182700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240116 | 182600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240116 | 182500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240116 | 182400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240116 | 182300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 93 | 20240116 | 182200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240116 | 182100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240116 | 182000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240116 | 181900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240116 | 181800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240116 | 181700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240116 | 181600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240116 | 181500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240116 | 181400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240116 | 181300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240116 | 181200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240116 | 181100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240116 | 181000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240116 | 180900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240116 | 180800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240116 | 180700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240116 | 180600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240116 | 180500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240116 | 180400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240116 | 180300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240116 | 180200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240116 | 180100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240116 | 180000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240116 | 175900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240116 | 175800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240116 | 175700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240116 | 175600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240116 | 175500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240116 | 175400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240116 | 175300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 123 | 20240116 | 175200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240116 | 175100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240116 | 175000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240116 | 174900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240116 | 174800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240116 | 174700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240116 | 174600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240116 | 174500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240116 | 174400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240116 | 174300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240116 | 174200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240116 | 174100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240116 | 174000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240116 | 173900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240116 | 173800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240116 | 173700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240116 | 173600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240116 | 173500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240116 | 173400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240116 | 173300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240116 | 173200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240116 | 173100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240116 | 173000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240116 | 172900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240116 | 172800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240116 | 172700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240116 | 172600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240116 | 172500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240116 | 172400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240116 | 172300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 153 | 20240116 | 172200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240116 | 172100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240116 | 172000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240116 | 171900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240116 | 171800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240116 | 171700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240116 | 171600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240116 | 171500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240116 | 171400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240116 | 171300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240116 | 171200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240116 | 171100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240116 | 171000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240116 | 170900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240116 | 170800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240116 | 170700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240116 | 170600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240116 | 170500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240116 | 170400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240116 | 170300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240116 | 170200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240116 | 170100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240116 | 170000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240116 | 165900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240116 | 165800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240116 | 165700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240116 | 165600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240116 | 165500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240116 | 165400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240116 | 165300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 183 | 20240116 | 165200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240116 | 165100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240116 | 165000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240116 | 164900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240116 | 164800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240116 | 164700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240116 | 164600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240116 | 164500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240116 | 164400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240116 | 164300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240116 | 164200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240116 | 164100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240116 | 164000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240116 | 163900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240116 | 163800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240116 | 163700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240116 | 163600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240116 | 163500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240116 | 163400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240116 | 163300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240116 | 163200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240116 | 163100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240116 | 163000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240116 | 162900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240116 | 162800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240116 | 162700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240116 | 162600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240116 | 162500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240116 | 162400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240116 | 162300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 213 | 20240116 | 162200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20240116 | 162100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20240116 | 162000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20240116 | 161900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20240116 | 161800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20240116 | 161700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20240116 | 161600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20240116 | 161500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20240116 | 161400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20240116 | 161300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20240116 | 161200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20240116 | 161100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20240116 | 161000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20240116 | 160900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20240116 | 160800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20240116 | 160700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20240116 | 160600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20240116 | 160500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20240116 | 160400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20240116 | 160300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20240116 | 160200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20240116 | 160100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20240116 | 160000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20240116 | 155900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20240116 | 155800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20240116 | 155700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20240116 | 155600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20240116 | 155500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20240116 | 155400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20240116 | 155300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 243 | 20240116 | 155200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20240116 | 155100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20240116 | 155000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20240116 | 154900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20240116 | 154800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20240116 | 154700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20240116 | 154600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20240116 | 154500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20240116 | 154400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20240116 | 154300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20240116 | 154200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20240116 | 154100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20240116 | 154000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20240116 | 153900 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20240116 | 153800 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20240116 | 153700 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20240116 | 153600 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20240116 | 153500 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 261 | 20240116 | 153400 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20240116 | 153300 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20240116 | 153200 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20240116 | 153100 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20240116 | 153000 | 2685481750 | 5410 | 5410 | 5410 | 5410 | 4163 |
| 266 | 20240116 | 152900 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20240116 | 152800 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20240116 | 152700 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20240116 | 152600 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20240116 | 152500 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20240116 | 152400 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 272 | 20240116 | 152300 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 273 | 20240116 | 152200 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 274 | 20240116 | 152100 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 275 | 20240116 | 152000 | 2662959920 | 5410 | 5410 | 5410 | 5410 | 0 |
| 276 | 20240116 | 151900 | 2662959920 | 5410 | 5410 | 5420 | 5410 | 987 |
| 277 | 20240116 | 151800 | 2657612380 | 5410 | 5420 | 5420 | 5410 | 2202 |
| 278 | 20240116 | 151700 | 2645682100 | 5420 | 5420 | 5420 | 5420 | 107 |
| 279 | 20240116 | 151600 | 2645102160 | 5420 | 5420 | 5430 | 5420 | 2128 |
| 280 | 20240116 | 151500 | 2633564350 | 5430 | 5430 | 5430 | 5420 | 145 |
| 281 | 20240116 | 151400 | 2632777920 | 5420 | 5420 | 5430 | 5410 | 944 |
| 282 | 20240116 | 151300 | 2627661950 | 5410 | 5420 | 5420 | 5410 | 2957 |
| 283 | 20240116 | 151200 | 2611644730 | 5420 | 5420 | 5420 | 5410 | 648 |
| 284 | 20240116 | 151100 | 2608132620 | 5420 | 5410 | 5420 | 5410 | 1616 |
| 285 | 20240116 | 151000 | 2599384590 | 5420 | 5410 | 5420 | 5410 | 1340 |
| 286 | 20240116 | 150900 | 2592133950 | 5420 | 5420 | 5420 | 5410 | 1220 |
| 287 | 20240116 | 150800 | 2585528330 | 5420 | 5420 | 5420 | 5410 | 3351 |
| 288 | 20240116 | 150700 | 2567375300 | 5420 | 5420 | 5420 | 5410 | 419 |
| 289 | 20240116 | 150600 | 2565105500 | 5420 | 5420 | 5420 | 5410 | 606 |
| 290 | 20240116 | 150500 | 2561821310 | 5420 | 5410 | 5420 | 5410 | 1560 |
| 291 | 20240116 | 150400 | 2553366440 | 5420 | 5420 | 5420 | 5410 | 394 |
| 292 | 20240116 | 150300 | 2551232300 | 5420 | 5420 | 5420 | 5410 | 100 |
| 293 | 20240116 | 150200 | 2550690630 | 5420 | 5410 | 5420 | 5410 | 2333 |
| 294 | 20240116 | 150100 | 2538058770 | 5410 | 5410 | 5420 | 5410 | 1138 |
| 295 | 20240116 | 150000 | 2531901640 | 5410 | 5410 | 5420 | 5410 | 1427 |
| 296 | 20240116 | 145900 | 2524181000 | 5420 | 5420 | 5420 | 5410 | 675 |
| 297 | 20240116 | 145800 | 2520522830 | 5420 | 5420 | 5420 | 5410 | 634 |
| 298 | 20240116 | 145700 | 2517088620 | 5410 | 5410 | 5420 | 5410 | 7482 |
| 299 | 20240116 | 145600 | 2476610980 | 5410 | 5410 | 5410 | 5410 | 1100 |
| 300 | 20240116 | 145500 | 2470659980 | 5420 | 5410 | 5420 | 5410 | 78 |
| 301 | 20240116 | 145400 | 2470237560 | 5410 | 5420 | 5420 | 5410 | 1075 |
| 302 | 20240116 | 145300 | 2464421800 | 5410 | 5420 | 5420 | 5410 | 125 |
| 303 | 20240116 | 145200 | 2463745140 | 5410 | 5420 | 5420 | 5410 | 383 |
| 304 | 20240116 | 145100 | 2461669610 | 5420 | 5420 | 5420 | 5410 | 1112 |
| 305 | 20240116 | 145000 | 2455652290 | 5420 | 5410 | 5420 | 5410 | 134 |
| 306 | 20240116 | 144900 | 2454927180 | 5420 | 5410 | 5420 | 5410 | 90 |
| 307 | 20240116 | 144800 | 2454439880 | 5410 | 5420 | 5420 | 5410 | 997 |
| 308 | 20240116 | 144700 | 2449045860 | 5420 | 5410 | 5420 | 5410 | 366 |
| 309 | 20240116 | 144600 | 2447063310 | 5420 | 5420 | 5420 | 5410 | 1364 |
| 310 | 20240116 | 144500 | 2439680190 | 5420 | 5410 | 5420 | 5410 | 35 |
| 311 | 20240116 | 144400 | 2439490550 | 5420 | 5420 | 5420 | 5410 | 171 |
| 312 | 20240116 | 144300 | 2438564060 | 5420 | 5430 | 5430 | 5410 | 781 |
| 313 | 20240116 | 144200 | 2434332010 | 5430 | 5430 | 5430 | 5420 | 501 |
| 314 | 20240116 | 144100 | 2431614350 | 5420 | 5420 | 5420 | 5420 | 1111 |
| 315 | 20240116 | 144000 | 2425592730 | 5410 | 5410 | 5410 | 5410 | 1056 |
| 316 | 20240116 | 143900 | 2419879770 | 5420 | 5420 | 5420 | 5410 | 966 |
| 317 | 20240116 | 143800 | 2414645380 | 5410 | 5410 | 5420 | 5410 | 497 |
| 318 | 20240116 | 143700 | 2411953070 | 5410 | 5420 | 5420 | 5410 | 968 |
| 319 | 20240116 | 143600 | 2406715900 | 5410 | 5420 | 5420 | 5410 | 229 |
| 320 | 20240116 | 143500 | 2405475890 | 5410 | 5410 | 5410 | 5410 | 972 |
| 321 | 20240116 | 143400 | 2400217370 | 5410 | 5410 | 5410 | 5410 | 64 |
| 322 | 20240116 | 143300 | 2399871130 | 5420 | 5420 | 5420 | 5410 | 393 |
| 323 | 20240116 | 143200 | 2397742910 | 5410 | 5420 | 5420 | 5410 | 1022 |
| 324 | 20240116 | 143100 | 2392213390 | 5420 | 5420 | 5420 | 5410 | 454 |
| 325 | 20240116 | 143000 | 2389753040 | 5420 | 5410 | 5420 | 5410 | 1202 |
| 326 | 20240116 | 142900 | 2383240030 | 5410 | 5420 | 5420 | 5410 | 1057 |
| 327 | 20240116 | 142800 | 2377521650 | 5420 | 5410 | 5420 | 5410 | 42 |
| 328 | 20240116 | 142700 | 2377294420 | 5420 | 5410 | 5420 | 5410 | 1166 |
| 329 | 20240116 | 142600 | 2370976350 | 5410 | 5410 | 5410 | 5410 | 1199 |
| 330 | 20240116 | 142500 | 2364489760 | 5410 | 5410 | 5410 | 5410 | 54 |
| 331 | 20240116 | 142400 | 2364197620 | 5410 | 5410 | 5420 | 5410 | 1205 |
| 332 | 20240116 | 142300 | 2357678560 | 5400 | 5410 | 5410 | 5400 | 737 |
| 333 | 20240116 | 142200 | 2353692890 | 5410 | 5410 | 5410 | 5410 | 547 |
| 334 | 20240116 | 142100 | 2350733620 | 5400 | 5410 | 5410 | 5400 | 1302 |
| 335 | 20240116 | 142000 | 2343691460 | 5410 | 5410 | 5410 | 5410 | 1960 |
| 336 | 20240116 | 141900 | 2333087860 | 5410 | 5410 | 5410 | 5400 | 581 |
| 337 | 20240116 | 141800 | 2329948980 | 5410 | 5410 | 5410 | 5410 | 939 |
| 338 | 20240116 | 141700 | 2324868990 | 5410 | 5420 | 5420 | 5410 | 360 |
| 339 | 20240116 | 141600 | 2322920120 | 5420 | 5410 | 5420 | 5400 | 269 |
| 340 | 20240116 | 141500 | 2321466040 | 5410 | 5410 | 5420 | 5410 | 1000 |
| 341 | 20240116 | 141400 | 2316055990 | 5420 | 5420 | 5420 | 5420 | 7 |
| 342 | 20240116 | 141300 | 2316018050 | 5410 | 5410 | 5420 | 5410 | 1116 |
| 343 | 20240116 | 141200 | 2309980380 | 5410 | 5410 | 5410 | 5410 | 118 |
| 344 | 20240116 | 141100 | 2309342000 | 5410 | 5410 | 5410 | 5410 | 600 |
| 345 | 20240116 | 141000 | 2306096000 | 5410 | 5420 | 5420 | 5410 | 2184 |
| 346 | 20240116 | 140900 | 2294269440 | 5420 | 5410 | 5420 | 5400 | 6532 |
| 347 | 20240116 | 140800 | 2258927960 | 5410 | 5410 | 5420 | 5410 | 5779 |
| 348 | 20240116 | 140700 | 2227663320 | 5420 | 5420 | 5420 | 5420 | 1465 |
| 349 | 20240116 | 140600 | 2219723020 | 5420 | 5420 | 5420 | 5420 | 858 |
| 350 | 20240116 | 140500 | 2215072660 | 5420 | 5420 | 5420 | 5420 | 283 |
| 351 | 20240116 | 140400 | 2213538800 | 5420 | 5420 | 5430 | 5420 | 973 |
| 352 | 20240116 | 140300 | 2208265130 | 5420 | 5430 | 5430 | 5420 | 16 |
| 353 | 20240116 | 140200 | 2208178310 | 5420 | 5420 | 5420 | 5420 | 1209 |
| 354 | 20240116 | 140100 | 2201625530 | 5420 | 5430 | 5430 | 5420 | 152 |
| 355 | 20240116 | 140000 | 2200800510 | 5430 | 5430 | 5430 | 5430 | 271 |
| 356 | 20240116 | 135900 | 2199328980 | 5430 | 5430 | 5440 | 5420 | 2102 |
| 357 | 20240116 | 135800 | 2187916140 | 5430 | 5440 | 5440 | 5430 | 219 |
| 358 | 20240116 | 135700 | 2186725970 | 5440 | 5430 | 5440 | 5430 | 368 |
| 359 | 20240116 | 135600 | 2184727720 | 5430 | 5430 | 5430 | 5430 | 973 |
| 360 | 20240116 | 135500 | 2179444330 | 5440 | 5430 | 5440 | 5430 | 87 |
| 361 | 20240116 | 135400 | 2178971910 | 5430 | 5450 | 5450 | 5430 | 258 |
| 362 | 20240116 | 135300 | 2177567860 | 5450 | 5450 | 5450 | 5430 | 1224 |
| 363 | 20240116 | 135200 | 2170918660 | 5430 | 5430 | 5430 | 5430 | 118 |
| 364 | 20240116 | 135100 | 2170277920 | 5430 | 5440 | 5440 | 5430 | 1642 |
| 365 | 20240116 | 135000 | 2161356210 | 5440 | 5430 | 5440 | 5430 | 91 |
| 366 | 20240116 | 134900 | 2160861510 | 5440 | 5420 | 5440 | 5420 | 2060 |
| 367 | 20240116 | 134800 | 2149671660 | 5420 | 5430 | 5430 | 5410 | 3781 |
| 368 | 20240116 | 134700 | 2129180630 | 5420 | 5420 | 5420 | 5420 | 34 |
| 369 | 20240116 | 134600 | 2128996350 | 5420 | 5420 | 5420 | 5420 | 167 |
| 370 | 20240116 | 134500 | 2128091210 | 5420 | 5420 | 5430 | 5420 | 1073 |
| 371 | 20240116 | 134400 | 2122275540 | 5430 | 5430 | 5430 | 5430 | 294 |
| 372 | 20240116 | 134300 | 2120679120 | 5420 | 5430 | 5430 | 5420 | 892 |
| 373 | 20240116 | 134200 | 2115844220 | 5420 | 5420 | 5420 | 5420 | 1133 |
| 374 | 20240116 | 134100 | 2109703360 | 5420 | 5430 | 5430 | 5420 | 236 |
| 375 | 20240116 | 134000 | 2108424060 | 5420 | 5420 | 5430 | 5420 | 1125 |
| 376 | 20240116 | 133900 | 2102326480 | 5420 | 5430 | 5430 | 5420 | 54 |
| 377 | 20240116 | 133800 | 2102033600 | 5420 | 5420 | 5430 | 5420 | 128 |
| 378 | 20240116 | 133700 | 2101339740 | 5420 | 5420 | 5440 | 5420 | 1205 |
| 379 | 20240116 | 133600 | 2094806640 | 5420 | 5420 | 5420 | 5410 | 8627 |
| 380 | 20240116 | 133500 | 2048105790 | 5420 | 5420 | 5420 | 5420 | 167 |
| 381 | 20240116 | 133400 | 2047200650 | 5420 | 5450 | 5450 | 5420 | 1269 |
| 382 | 20240116 | 133300 | 2040310720 | 5480 | 5430 | 5480 | 5430 | 335 |
| 383 | 20240116 | 133200 | 2038476620 | 5480 | 5430 | 5480 | 5430 | 876 |
| 384 | 20240116 | 133100 | 2033713390 | 5430 | 5420 | 5490 | 5420 | 8642 |
| 385 | 20240116 | 133000 | 1986615170 | 5420 | 5420 | 5420 | 5410 | 522 |
| 386 | 20240116 | 132900 | 1983786320 | 5420 | 5420 | 5420 | 5410 | 1183 |
| 387 | 20240116 | 132800 | 1977375940 | 5420 | 5430 | 5430 | 5420 | 186 |
| 388 | 20240116 | 132700 | 1976367810 | 5430 | 5420 | 5430 | 5410 | 1924 |
| 389 | 20240116 | 132600 | 1965928970 | 5420 | 5420 | 5430 | 5420 | 3023 |
| 390 | 20240116 | 132500 | 1949534280 | 5430 | 5420 | 5430 | 5420 | 1053 |
| 391 | 20240116 | 132400 | 1943821490 | 5420 | 5420 | 5420 | 5410 | 2076 |
| 392 | 20240116 | 132300 | 1932571740 | 5420 | 5420 | 5420 | 5410 | 3558 |
| 393 | 20240116 | 132200 | 1913287720 | 5410 | 5420 | 5420 | 5410 | 35 |
| 394 | 20240116 | 132100 | 1913098360 | 5420 | 5410 | 5420 | 5410 | 1723 |
| 395 | 20240116 | 132000 | 1903761920 | 5410 | 5420 | 5420 | 5410 | 2429 |
| 396 | 20240116 | 131900 | 1890606470 | 5410 | 5420 | 5420 | 5410 | 20258 |
| 397 | 20240116 | 131800 | 1780923660 | 5420 | 5430 | 5430 | 5420 | 2155 |
| 398 | 20240116 | 131700 | 1769234560 | 5430 | 5430 | 5430 | 5420 | 133 |
| 399 | 20240116 | 131600 | 1768513590 | 5430 | 5420 | 5430 | 5420 | 125 |
| 400 | 20240116 | 131500 | 1767835750 | 5420 | 5430 | 5430 | 5420 | 1206 |
| 401 | 20240116 | 131400 | 1761298230 | 5430 | 5430 | 5430 | 5420 | 382 |
| 402 | 20240116 | 131300 | 1759225540 | 5420 | 5430 | 5430 | 5420 | 2052 |
| 403 | 20240116 | 131200 | 1748103610 | 5430 | 5430 | 5430 | 5420 | 4643 |
| 404 | 20240116 | 131100 | 1722892460 | 5430 | 5430 | 5430 | 5420 | 2512 |
| 405 | 20240116 | 131000 | 1709253640 | 5430 | 5430 | 5430 | 5420 | 801 |
| 406 | 20240116 | 130900 | 1704906720 | 5430 | 5430 | 5430 | 5430 | 1255 |
| 407 | 20240116 | 130800 | 1698092070 | 5430 | 5440 | 5440 | 5430 | 1818 |
| 408 | 20240116 | 130700 | 1688220320 | 5430 | 5440 | 5440 | 5430 | 1191 |
| 409 | 20240116 | 130600 | 1681753170 | 5440 | 5430 | 5440 | 5430 | 154 |
| 410 | 20240116 | 130500 | 1680915750 | 5440 | 5440 | 5440 | 5440 | 31 |
| 411 | 20240116 | 130400 | 1680747110 | 5430 | 5440 | 5440 | 5430 | 988 |
| 412 | 20240116 | 130300 | 1675375060 | 5440 | 5440 | 5440 | 5430 | 728 |
| 413 | 20240116 | 130200 | 1671415080 | 5440 | 5440 | 5440 | 5430 | 7711 |
| 414 | 20240116 | 130100 | 1629527000 | 5440 | 5440 | 5440 | 5440 | 2246 |
| 415 | 20240116 | 130000 | 1617308760 | 5440 | 5440 | 5440 | 5440 | 121 |
| 416 | 20240116 | 125900 | 1616650520 | 5440 | 5450 | 5450 | 5440 | 297 |
| 417 | 20240116 | 125800 | 1615033740 | 5450 | 5450 | 5450 | 5450 | 1974 |
| 418 | 20240116 | 125700 | 1604275440 | 5450 | 5440 | 5460 | 5440 | 1128 |
| 419 | 20240116 | 125600 | 1598128590 | 5450 | 5440 | 5460 | 5440 | 1178 |
| 420 | 20240116 | 125500 | 1591719230 | 5460 | 5450 | 5460 | 5440 | 1222 |
| 421 | 20240116 | 125400 | 1585059660 | 5450 | 5450 | 5450 | 5450 | 1 |
| 422 | 20240116 | 125300 | 1585054210 | 5440 | 5440 | 5440 | 5440 | 1190 |
| 423 | 20240116 | 125200 | 1578580610 | 5440 | 5440 | 5450 | 5440 | 239 |
| 424 | 20240116 | 125100 | 1577278450 | 5440 | 5440 | 5450 | 5440 | 185 |
| 425 | 20240116 | 125000 | 1576271860 | 5450 | 5440 | 5450 | 5440 | 2026 |
| 426 | 20240116 | 124900 | 1565240400 | 5440 | 5440 | 5440 | 5440 | 34 |
| 427 | 20240116 | 124800 | 1565055440 | 5440 | 5450 | 5450 | 5440 | 708 |
| 428 | 20240116 | 124700 | 1561198920 | 5440 | 5440 | 5450 | 5440 | 983 |
| 429 | 20240116 | 124600 | 1555851300 | 5440 | 5450 | 5450 | 5440 | 635 |
| 430 | 20240116 | 124500 | 1552391890 | 5450 | 5440 | 5450 | 5440 | 1106 |
| 431 | 20240116 | 124400 | 1546375240 | 5450 | 5440 | 5450 | 5440 | 55 |
| 432 | 20240116 | 124300 | 1546075840 | 5440 | 5440 | 5440 | 5440 | 218 |
| 433 | 20240116 | 124200 | 1544889920 | 5450 | 5440 | 5450 | 5440 | 1172 |
| 434 | 20240116 | 124100 | 1538513240 | 5440 | 5450 | 5450 | 5440 | 2065 |
| 435 | 20240116 | 124000 | 1527259430 | 5450 | 5440 | 5450 | 5440 | 892 |
| 436 | 20240116 | 123900 | 1522402940 | 5440 | 5440 | 5450 | 5440 | 3083 |
| 437 | 20240116 | 123800 | 1505611420 | 5450 | 5440 | 5450 | 5440 | 65 |
| 438 | 20240116 | 123700 | 1505257700 | 5450 | 5440 | 5450 | 5440 | 207 |
| 439 | 20240116 | 123600 | 1504131320 | 5440 | 5450 | 5450 | 5440 | 1157 |
| 440 | 20240116 | 123500 | 1497836240 | 5440 | 5450 | 5450 | 5440 | 218 |
| 441 | 20240116 | 123400 | 1496649320 | 5440 | 5440 | 5450 | 5440 | 1107 |
| 442 | 20240116 | 123300 | 1490627220 | 5450 | 5440 | 5450 | 5440 | 225 |
| 443 | 20240116 | 123200 | 1489402220 | 5450 | 5450 | 5450 | 5440 | 46 |
| 444 | 20240116 | 123100 | 1489151860 | 5440 | 5450 | 5450 | 5440 | 1190 |
| 445 | 20240116 | 123000 | 1482677070 | 5450 | 5450 | 5450 | 5440 | 137 |
| 446 | 20240116 | 122900 | 1481930770 | 5450 | 5450 | 5450 | 5440 | 262 |
| 447 | 20240116 | 122800 | 1480505390 | 5450 | 5440 | 5450 | 5440 | 1031 |
| 448 | 20240116 | 122700 | 1474896170 | 5450 | 5450 | 5450 | 5450 | 209 |
| 449 | 20240116 | 122600 | 1473757120 | 5450 | 5450 | 5450 | 5440 | 1227 |
| 450 | 20240116 | 122500 | 1467080080 | 5450 | 5440 | 5450 | 5440 | 1987 |
| 451 | 20240116 | 122400 | 1456260660 | 5440 | 5440 | 5440 | 5440 | 192 |
| 452 | 20240116 | 122300 | 1455216180 | 5440 | 5440 | 5440 | 5440 | 1072 |
| 453 | 20240116 | 122200 | 1449384500 | 5450 | 5440 | 5450 | 5440 | 891 |
| 454 | 20240116 | 122100 | 1444530810 | 5440 | 5440 | 5440 | 5440 | 34 |
| 455 | 20240116 | 122000 | 1444345850 | 5440 | 5450 | 5450 | 5440 | 1095 |
| 456 | 20240116 | 121900 | 1438389000 | 5440 | 5450 | 5450 | 5440 | 122 |
| 457 | 20240116 | 121800 | 1437725280 | 5450 | 5440 | 5450 | 5440 | 190 |
| 458 | 20240116 | 121700 | 1436691600 | 5450 | 5450 | 5450 | 5440 | 1335 |
| 459 | 20240116 | 121600 | 1429425580 | 5450 | 5450 | 5450 | 5440 | 302 |
| 460 | 20240116 | 121500 | 1427780790 | 5440 | 5450 | 5450 | 5440 | 432 |
| 461 | 20240116 | 121400 | 1425428890 | 5440 | 5440 | 5440 | 5440 | 974 |
| 462 | 20240116 | 121300 | 1420130330 | 5440 | 5440 | 5450 | 5440 | 1103 |
| 463 | 20240116 | 121200 | 1414129700 | 5440 | 5450 | 5450 | 5440 | 353 |
| 464 | 20240116 | 121100 | 1412209340 | 5440 | 5450 | 5450 | 5440 | 1004 |
| 465 | 20240116 | 121000 | 1406747270 | 5450 | 5440 | 5450 | 5440 | 265 |
| 466 | 20240116 | 120900 | 1405305650 | 5440 | 5450 | 5450 | 5440 | 1061 |
| 467 | 20240116 | 120800 | 1399533770 | 5450 | 5450 | 5450 | 5450 | 597 |
| 468 | 20240116 | 120700 | 1396280120 | 5450 | 5440 | 5450 | 5440 | 188 |
| 469 | 20240116 | 120600 | 1395257190 | 5450 | 5440 | 5450 | 5440 | 984 |
| 470 | 20240116 | 120500 | 1389904120 | 5440 | 5440 | 5450 | 5440 | 124 |
| 471 | 20240116 | 120400 | 1389229550 | 5450 | 5450 | 5450 | 5440 | 166 |
| 472 | 20240116 | 120300 | 1388326170 | 5440 | 5450 | 5450 | 5440 | 995 |
| 473 | 20240116 | 120200 | 1382913190 | 5450 | 5440 | 5450 | 5440 | 321 |
| 474 | 20240116 | 120100 | 1381166930 | 5450 | 5440 | 5450 | 5440 | 213 |
| 475 | 20240116 | 120000 | 1380007750 | 5450 | 5450 | 5450 | 5440 | 4212 |
| 476 | 20240116 | 115900 | 1357052380 | 5440 | 5440 | 5450 | 5440 | 645 |
| 477 | 20240116 | 115800 | 1353538930 | 5440 | 5450 | 5450 | 5440 | 1441 |
| 478 | 20240116 | 115700 | 1345698990 | 5440 | 5450 | 5450 | 5440 | 6084 |
| 479 | 20240116 | 115600 | 1312595030 | 5440 | 5440 | 5450 | 5440 | 568 |
| 480 | 20240116 | 115500 | 1309502100 | 5450 | 5440 | 5450 | 5440 | 1609 |
| 481 | 20240116 | 115400 | 1300744130 | 5440 | 5450 | 5450 | 5440 | 346 |
| 482 | 20240116 | 115300 | 1298859770 | 5440 | 5440 | 5450 | 5440 | 226 |
| 483 | 20240116 | 115200 | 1297630280 | 5440 | 5460 | 5460 | 5440 | 706 |
| 484 | 20240116 | 115100 | 1293782910 | 5450 | 5450 | 5450 | 5450 | 128 |
| 485 | 20240116 | 115000 | 1293085310 | 5450 | 5450 | 5450 | 5450 | 166 |
| 486 | 20240116 | 114900 | 1292180610 | 5450 | 5460 | 5460 | 5450 | 1163 |
| 487 | 20240116 | 114800 | 1285841250 | 5460 | 5450 | 5460 | 5450 | 624 |
| 488 | 20240116 | 114700 | 1282436720 | 5460 | 5460 | 5460 | 5460 | 2504 |
| 489 | 20240116 | 114600 | 1268764880 | 5460 | 5460 | 5460 | 5460 | 946 |
| 490 | 20240116 | 114500 | 1263599720 | 5460 | 5460 | 5460 | 5460 | 1729 |
| 491 | 20240116 | 114400 | 1254159380 | 5470 | 5460 | 5470 | 5460 | 1041 |
| 492 | 20240116 | 114300 | 1248475510 | 5460 | 5470 | 5470 | 5460 | 66 |
| 493 | 20240116 | 114200 | 1248114830 | 5460 | 5460 | 5460 | 5460 | 2220 |
| 494 | 20240116 | 114100 | 1235993630 | 5460 | 5450 | 5460 | 5450 | 4931 |
| 495 | 20240116 | 114000 | 1209081420 | 5460 | 5450 | 5460 | 5450 | 2594 |
| 496 | 20240116 | 113900 | 1194943820 | 5440 | 5440 | 5450 | 5440 | 1049 |
| 497 | 20240116 | 113800 | 1189237250 | 5440 | 5440 | 5450 | 5440 | 1331 |
| 498 | 20240116 | 113700 | 1181994880 | 5450 | 5440 | 5450 | 5440 | 350 |
| 499 | 20240116 | 113600 | 1180088710 | 5450 | 5450 | 5450 | 5440 | 1401 |
| 500 | 20240116 | 113500 | 1172463260 | 5450 | 5450 | 5450 | 5440 | 639 |
| 501 | 20240116 | 113400 | 1168981050 | 5450 | 5450 | 5450 | 5440 | 966 |
| 502 | 20240116 | 113300 | 1163718510 | 5440 | 5460 | 5460 | 5440 | 1892 |
| 503 | 20240116 | 113200 | 1153422410 | 5450 | 5450 | 5460 | 5450 | 1432 |
| 504 | 20240116 | 113100 | 1145614340 | 5450 | 5450 | 5450 | 5450 | 1202 |
| 505 | 20240116 | 113000 | 1139063440 | 5450 | 5450 | 5450 | 5450 | 2797 |
| 506 | 20240116 | 112900 | 1123819790 | 5450 | 5450 | 5460 | 5450 | 1020 |
| 507 | 20240116 | 112800 | 1118260780 | 5450 | 5460 | 5460 | 5450 | 4031 |
| 508 | 20240116 | 112700 | 1096271710 | 5450 | 5460 | 5460 | 5450 | 15656 |
| 509 | 20240116 | 112600 | 1010804820 | 5460 | 5460 | 5470 | 5460 | 248 |
| 510 | 20240116 | 112500 | 1009450720 | 5460 | 5460 | 5470 | 5460 | 1214 |
| 511 | 20240116 | 112400 | 1002820280 | 5470 | 5460 | 5470 | 5460 | 1107 |
| 512 | 20240116 | 112300 | 996775980 | 5460 | 5460 | 5460 | 5460 | 166 |
| 513 | 20240116 | 112200 | 995869620 | 5470 | 5460 | 5470 | 5460 | 941 |
| 514 | 20240116 | 112100 | 990731740 | 5460 | 5460 | 5470 | 5460 | 621 |
| 515 | 20240116 | 112000 | 987336050 | 5470 | 5460 | 5470 | 5460 | 669 |
| 516 | 20240116 | 111900 | 983678290 | 5470 | 5470 | 5470 | 5470 | 2254 |
| 517 | 20240116 | 111800 | 971348910 | 5470 | 5470 | 5470 | 5470 | 2347 |
| 518 | 20240116 | 111700 | 958510820 | 5470 | 5470 | 5470 | 5470 | 250 |
| 519 | 20240116 | 111600 | 957143320 | 5470 | 5480 | 5480 | 5470 | 1090 |
| 520 | 20240116 | 111500 | 951180840 | 5470 | 5470 | 5470 | 5470 | 435 |
| 521 | 20240116 | 111400 | 948801390 | 5470 | 5470 | 5470 | 5470 | 1059 |
| 522 | 20240116 | 111300 | 943008660 | 5470 | 5470 | 5470 | 5470 | 54 |
| 523 | 20240116 | 111200 | 942713280 | 5480 | 5480 | 5480 | 5470 | 482 |
| 524 | 20240116 | 111100 | 940074580 | 5480 | 5480 | 5480 | 5470 | 986 |
| 525 | 20240116 | 111000 | 934680770 | 5480 | 5470 | 5480 | 5470 | 120 |
| 526 | 20240116 | 110900 | 934024350 | 5470 | 5470 | 5470 | 5470 | 167 |
| 527 | 20240116 | 110800 | 933110860 | 5470 | 5470 | 5470 | 5470 | 973 |
| 528 | 20240116 | 110700 | 927788550 | 5470 | 5470 | 5470 | 5470 | 94 |
| 529 | 20240116 | 110600 | 927274370 | 5470 | 5470 | 5470 | 5460 | 1338 |
| 530 | 20240116 | 110500 | 919957170 | 5460 | 5470 | 5470 | 5460 | 1173 |
| 531 | 20240116 | 110400 | 913550590 | 5470 | 5460 | 5470 | 5460 | 873 |
| 532 | 20240116 | 110300 | 908776940 | 5470 | 5470 | 5470 | 5460 | 1159 |
| 533 | 20240116 | 110200 | 902438050 | 5470 | 5470 | 5470 | 5470 | 43 |
| 534 | 20240116 | 110100 | 902202840 | 5480 | 5470 | 5480 | 5460 | 291 |
| 535 | 20240116 | 110000 | 900612630 | 5470 | 5460 | 5470 | 5460 | 3129 |
| 536 | 20240116 | 105900 | 883507570 | 5470 | 5460 | 5470 | 5460 | 1398 |
| 537 | 20240116 | 105800 | 875870560 | 5460 | 5460 | 5470 | 5460 | 3634 |
| 538 | 20240116 | 105700 | 856006090 | 5470 | 5460 | 5470 | 5460 | 2124 |
| 539 | 20240116 | 105600 | 844409040 | 5470 | 5460 | 5470 | 5460 | 143 |
| 540 | 20240116 | 105500 | 843628010 | 5460 | 5470 | 5470 | 5460 | 245 |
| 541 | 20240116 | 105400 | 842290190 | 5470 | 5470 | 5480 | 5470 | 498 |
| 542 | 20240116 | 105300 | 839565630 | 5470 | 5470 | 5470 | 5460 | 1747 |
| 543 | 20240116 | 105200 | 830010720 | 5470 | 5470 | 5470 | 5470 | 1669 |
| 544 | 20240116 | 105100 | 820881290 | 5470 | 5500 | 5500 | 5470 | 50 |
| 545 | 20240116 | 105000 | 820607580 | 5460 | 5460 | 5510 | 5460 | 2128 |
| 546 | 20240116 | 104900 | 808943480 | 5460 | 5460 | 5460 | 5460 | 1073 |
| 547 | 20240116 | 104800 | 803084900 | 5460 | 5470 | 5470 | 5460 | 1100 |
| 548 | 20240116 | 104700 | 797077900 | 5460 | 5460 | 5500 | 5460 | 3591 |
| 549 | 20240116 | 104600 | 777432490 | 5460 | 5470 | 5470 | 5460 | 1104 |
| 550 | 20240116 | 104500 | 771404130 | 5460 | 5460 | 5460 | 5460 | 2050 |
| 551 | 20240116 | 104400 | 760211130 | 5460 | 5470 | 5470 | 5460 | 621 |
| 552 | 20240116 | 104300 | 756818530 | 5470 | 5470 | 5470 | 5460 | 1153 |
| 553 | 20240116 | 104200 | 750521620 | 5470 | 5460 | 5470 | 5460 | 357 |
| 554 | 20240116 | 104100 | 748570400 | 5460 | 5470 | 5470 | 5460 | 1607 |
| 555 | 20240116 | 104000 | 739786170 | 5470 | 5460 | 5470 | 5460 | 39 |
| 556 | 20240116 | 103900 | 739573200 | 5460 | 5460 | 5470 | 5460 | 180 |
| 557 | 20240116 | 103800 | 738590380 | 5470 | 5470 | 5470 | 5470 | 61 |
| 558 | 20240116 | 103700 | 738256710 | 5470 | 5470 | 5470 | 5460 | 214 |
| 559 | 20240116 | 103600 | 737088130 | 5460 | 5470 | 5470 | 5460 | 312 |
| 560 | 20240116 | 103500 | 735383810 | 5470 | 5470 | 5470 | 5460 | 224 |
| 561 | 20240116 | 103400 | 734158590 | 5470 | 5460 | 5470 | 5460 | 4301 |
| 562 | 20240116 | 103300 | 710673790 | 5450 | 5450 | 5460 | 5450 | 568 |
| 563 | 20240116 | 103200 | 707577080 | 5450 | 5450 | 5450 | 5450 | 1 |
| 564 | 20240116 | 103100 | 707571630 | 5450 | 5450 | 5460 | 5450 | 362 |
| 565 | 20240116 | 103000 | 705596630 | 5460 | 5450 | 5460 | 5450 | 22 |
| 566 | 20240116 | 102900 | 705476600 | 5460 | 5450 | 5460 | 5450 | 2580 |
| 567 | 20240116 | 102800 | 691415470 | 5450 | 5450 | 5450 | 5450 | 767 |
| 568 | 20240116 | 102700 | 687235320 | 5450 | 5460 | 5460 | 5450 | 452 |
| 569 | 20240116 | 102600 | 684771910 | 5450 | 5460 | 5460 | 5450 | 120 |
| 570 | 20240116 | 102500 | 684117860 | 5450 | 5450 | 5450 | 5450 | 1165 |
| 571 | 20240116 | 102400 | 677768610 | 5460 | 5450 | 5460 | 5450 | 113 |
| 572 | 20240116 | 102300 | 677151900 | 5450 | 5450 | 5460 | 5450 | 88 |
| 573 | 20240116 | 102200 | 676672200 | 5450 | 5450 | 5450 | 5450 | 1628 |
| 574 | 20240116 | 102100 | 667799600 | 5460 | 5460 | 5460 | 5460 | 4 |
| 575 | 20240116 | 102000 | 667777760 | 5460 | 5450 | 5460 | 5450 | 173 |
| 576 | 20240116 | 101900 | 666834500 | 5460 | 5460 | 5460 | 5450 | 45 |
| 577 | 20240116 | 101800 | 666588950 | 5460 | 5460 | 5460 | 5450 | 1220 |
| 578 | 20240116 | 101700 | 659937750 | 5460 | 5450 | 5460 | 5450 | 240 |
| 579 | 20240116 | 101600 | 658628670 | 5450 | 5450 | 5450 | 5450 | 406 |
| 580 | 20240116 | 101500 | 656415970 | 5450 | 5450 | 5450 | 5450 | 744 |
| 581 | 20240116 | 101400 | 652361170 | 5450 | 5450 | 5460 | 5440 | 6725 |
| 582 | 20240116 | 101300 | 615761140 | 5450 | 5460 | 5460 | 5450 | 2318 |
| 583 | 20240116 | 101200 | 603127780 | 5450 | 5460 | 5470 | 5450 | 195 |
| 584 | 20240116 | 101100 | 602063260 | 5460 | 5460 | 5470 | 5460 | 848 |
| 585 | 20240116 | 101000 | 597433170 | 5460 | 5460 | 5460 | 5450 | 621 |
| 586 | 20240116 | 100900 | 594048480 | 5460 | 5460 | 5460 | 5460 | 732 |
| 587 | 20240116 | 100800 | 590051760 | 5470 | 5460 | 5470 | 5460 | 588 |
| 588 | 20240116 | 100700 | 586841270 | 5460 | 5460 | 5460 | 5450 | 173 |
| 589 | 20240116 | 100600 | 585896970 | 5440 | 5440 | 5440 | 5440 | 582 |
| 590 | 20240116 | 100500 | 582730890 | 5440 | 5460 | 5460 | 5440 | 1435 |
| 591 | 20240116 | 100400 | 574913970 | 5450 | 5450 | 5450 | 5450 | 634 |
| 592 | 20240116 | 100300 | 571458670 | 5450 | 5450 | 5460 | 5450 | 1549 |
| 593 | 20240116 | 100200 | 563016510 | 5450 | 5460 | 5460 | 5450 | 604 |
| 594 | 20240116 | 100100 | 559724670 | 5460 | 5460 | 5460 | 5460 | 287 |
| 595 | 20240116 | 100000 | 558157650 | 5450 | 5460 | 5460 | 5450 | 363 |
| 596 | 20240116 | 095900 | 556176990 | 5460 | 5460 | 5460 | 5450 | 1089 |
| 597 | 20240116 | 095800 | 550241160 | 5460 | 5450 | 5460 | 5450 | 134 |
| 598 | 20240116 | 095700 | 549510850 | 5450 | 5460 | 5460 | 5450 | 142 |
| 599 | 20240116 | 095600 | 548735730 | 5460 | 5460 | 5460 | 5460 | 234 |
| 600 | 20240116 | 095500 | 547458090 | 5470 | 5440 | 5470 | 5440 | 58 |
| 601 | 20240116 | 095400 | 547141180 | 5450 | 5450 | 5450 | 5440 | 804 |
| 602 | 20240116 | 095300 | 542759390 | 5450 | 5460 | 5470 | 5450 | 4207 |
| 603 | 20240116 | 095200 | 519814210 | 5460 | 5480 | 5480 | 5460 | 4187 |
| 604 | 20240116 | 095100 | 496915470 | 5480 | 5490 | 5490 | 5480 | 721 |
| 605 | 20240116 | 095000 | 492963040 | 5490 | 5490 | 5490 | 5490 | 1527 |
| 606 | 20240116 | 094900 | 484579810 | 5500 | 5500 | 5500 | 5500 | 437 |
| 607 | 20240116 | 094800 | 482176310 | 5490 | 5500 | 5500 | 5490 | 346 |
| 608 | 20240116 | 094700 | 480274650 | 5490 | 5490 | 5500 | 5490 | 456 |
| 609 | 20240116 | 094600 | 477768900 | 5490 | 5500 | 5510 | 5490 | 1252 |
| 610 | 20240116 | 094500 | 470879490 | 5500 | 5510 | 5510 | 5500 | 409 |
| 611 | 20240116 | 094400 | 468628490 | 5510 | 5510 | 5510 | 5510 | 44 |
| 612 | 20240116 | 094300 | 468386050 | 5520 | 5500 | 5520 | 5500 | 871 |
| 613 | 20240116 | 094200 | 463595130 | 5520 | 5530 | 5530 | 5490 | 18410 |
| 614 | 20240116 | 094100 | 361970100 | 5530 | 5510 | 5530 | 5510 | 1567 |
| 615 | 20240116 | 094000 | 353320600 | 5470 | 5520 | 5520 | 5470 | 15610 |
| 616 | 20240116 | 093900 | 267603890 | 5510 | 5520 | 5520 | 5510 | 4110 |
| 617 | 20240116 | 093800 | 244925380 | 5530 | 5540 | 5540 | 5530 | 72 |
| 618 | 20240116 | 093700 | 244527000 | 5540 | 5540 | 5540 | 5540 | 17 |
| 619 | 20240116 | 093600 | 244432820 | 5540 | 5540 | 5540 | 5540 | 241 |
| 620 | 20240116 | 093500 | 243097680 | 5540 | 5530 | 5540 | 5530 | 1022 |
| 621 | 20240116 | 093400 | 237445370 | 5530 | 5530 | 5530 | 5530 | 19 |
| 622 | 20240116 | 093300 | 237340300 | 5530 | 5530 | 5530 | 5530 | 14 |
| 623 | 20240116 | 093200 | 237262880 | 5530 | 5530 | 5530 | 5530 | 93 |
| 624 | 20240116 | 093100 | 236748590 | 5530 | 5530 | 5530 | 5530 | 24 |
| 625 | 20240116 | 093000 | 236615870 | 5530 | 5530 | 5540 | 5520 | 953 |
| 626 | 20240116 | 092900 | 231345320 | 5530 | 5520 | 5530 | 5520 | 516 |
| 627 | 20240116 | 092800 | 228491940 | 5520 | 5530 | 5530 | 5520 | 506 |
| 628 | 20240116 | 092700 | 225698770 | 5530 | 5520 | 5530 | 5520 | 550 |
| 629 | 20240116 | 092600 | 222660140 | 5520 | 5530 | 5540 | 5520 | 2334 |
| 630 | 20240116 | 092500 | 209776400 | 5530 | 5530 | 5540 | 5530 | 109 |
| 631 | 20240116 | 092400 | 209173610 | 5530 | 5540 | 5540 | 5530 | 153 |
| 632 | 20240116 | 092300 | 208327050 | 5540 | 5530 | 5540 | 5530 | 132 |
| 633 | 20240116 | 092200 | 207597070 | 5530 | 5530 | 5530 | 5530 | 206 |
| 634 | 20240116 | 092100 | 206457890 | 5530 | 5530 | 5540 | 5520 | 2099 |
| 635 | 20240116 | 092000 | 194842870 | 5540 | 5540 | 5540 | 5540 | 364 |
| 636 | 20240116 | 091900 | 192826310 | 5540 | 5550 | 5550 | 5540 | 1455 |
| 637 | 20240116 | 091800 | 184755110 | 5550 | 5550 | 5550 | 5540 | 2639 |
| 638 | 20240116 | 091700 | 170115840 | 5550 | 5540 | 5550 | 5540 | 1301 |
| 639 | 20240116 | 091600 | 162907280 | 5550 | 5550 | 5550 | 5540 | 201 |
| 640 | 20240116 | 091500 | 161791740 | 5540 | 5550 | 5550 | 5540 | 390 |
| 641 | 20240116 | 091400 | 159627650 | 5550 | 5550 | 5550 | 5540 | 373 |
| 642 | 20240116 | 091300 | 157558050 | 5540 | 5540 | 5550 | 5540 | 2429 |
| 643 | 20240116 | 091200 | 144080020 | 5550 | 5540 | 5550 | 5530 | 808 |
| 644 | 20240116 | 091100 | 139602300 | 5540 | 5550 | 5550 | 5530 | 448 |
| 645 | 20240116 | 091000 | 137121120 | 5550 | 5530 | 5550 | 5520 | 2179 |
| 646 | 20240116 | 090900 | 125045890 | 5530 | 5520 | 5530 | 5520 | 4078 |
| 647 | 20240116 | 090800 | 102494570 | 5530 | 5520 | 5530 | 5520 | 2160 |
| 648 | 20240116 | 090700 | 90556790 | 5520 | 5490 | 5520 | 5490 | 332 |
| 649 | 20240116 | 090600 | 88730410 | 5500 | 5500 | 5520 | 5490 | 524 |
| 650 | 20240116 | 090500 | 85845620 | 5500 | 5490 | 5500 | 5480 | 3827 |
| 651 | 20240116 | 090400 | 64832340 | 5490 | 5490 | 5490 | 5490 | 77 |
| 652 | 20240116 | 090300 | 64409610 | 5510 | 5480 | 5510 | 5480 | 1518 |
| 653 | 20240116 | 090200 | 56070170 | 5500 | 5480 | 5500 | 5470 | 2515 |
| 654 | 20240116 | 090100 | 42281250 | 5480 | 5510 | 5510 | 5470 | 1046 |
| 655 | 20240116 | 090000 | 36538110 | 5510 | 5520 | 5530 | 5500 | 6632 |