32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 3 | 20240214 | 194900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20240214 | 194800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20240214 | 194700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20240214 | 194600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20240214 | 194500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20240214 | 194400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20240214 | 194300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20240214 | 194200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20240214 | 194100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20240214 | 194000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20240214 | 193900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20240214 | 193800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20240214 | 193700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20240214 | 193600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20240214 | 193500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20240214 | 193400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20240214 | 193300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20240214 | 193200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20240214 | 193100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20240214 | 193000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20240214 | 192900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20240214 | 192800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20240214 | 192700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20240214 | 192600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20240214 | 192500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20240214 | 192400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20240214 | 192300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20240214 | 192200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20240214 | 192100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20240214 | 192000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 33 | 20240214 | 191900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20240214 | 191800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20240214 | 191700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20240214 | 191600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20240214 | 191500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20240214 | 191400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20240214 | 191300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20240214 | 191200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20240214 | 191100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20240214 | 191000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20240214 | 190900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20240214 | 190800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20240214 | 190700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20240214 | 190600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20240214 | 190500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20240214 | 190400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20240214 | 190300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20240214 | 190200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20240214 | 190100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20240214 | 190000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20240214 | 185900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20240214 | 185800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20240214 | 185700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20240214 | 185600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20240214 | 185500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20240214 | 185400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20240214 | 185300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20240214 | 185200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20240214 | 185100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20240214 | 185000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 63 | 20240214 | 184900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20240214 | 184800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20240214 | 184700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20240214 | 184600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20240214 | 184500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20240214 | 184400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20240214 | 184300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20240214 | 184200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20240214 | 184100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20240214 | 184000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20240214 | 183900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20240214 | 183800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20240214 | 183700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20240214 | 183600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20240214 | 183500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20240214 | 183400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20240214 | 183300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20240214 | 183200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20240214 | 183100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20240214 | 183000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20240214 | 182900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20240214 | 182800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20240214 | 182700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20240214 | 182600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20240214 | 182500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20240214 | 182400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20240214 | 182300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20240214 | 182200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20240214 | 182100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20240214 | 182000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 93 | 20240214 | 181900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20240214 | 181800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20240214 | 181700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20240214 | 181600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20240214 | 181500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20240214 | 181400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20240214 | 181300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20240214 | 181200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20240214 | 181100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20240214 | 181000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20240214 | 180900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20240214 | 180800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20240214 | 180700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20240214 | 180600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20240214 | 180500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20240214 | 180400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20240214 | 180300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20240214 | 180200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20240214 | 180100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20240214 | 180000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20240214 | 175900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20240214 | 175800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20240214 | 175700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20240214 | 175600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20240214 | 175500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20240214 | 175400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20240214 | 175300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20240214 | 175200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20240214 | 175100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20240214 | 175000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 123 | 20240214 | 174900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20240214 | 174800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20240214 | 174700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20240214 | 174600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20240214 | 174500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20240214 | 174400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20240214 | 174300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20240214 | 174200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20240214 | 174100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20240214 | 174000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20240214 | 173900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20240214 | 173800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20240214 | 173700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20240214 | 173600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20240214 | 173500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20240214 | 173400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20240214 | 173300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20240214 | 173200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20240214 | 173100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20240214 | 173000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20240214 | 172900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20240214 | 172800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20240214 | 172700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20240214 | 172600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20240214 | 172500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20240214 | 172400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20240214 | 172300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20240214 | 172200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20240214 | 172100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20240214 | 172000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 153 | 20240214 | 171900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20240214 | 171800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20240214 | 171700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20240214 | 171600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20240214 | 171500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20240214 | 171400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20240214 | 171300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20240214 | 171200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20240214 | 171100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20240214 | 171000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20240214 | 170900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20240214 | 170800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20240214 | 170700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20240214 | 170600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20240214 | 170500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20240214 | 170400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20240214 | 170300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20240214 | 170200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20240214 | 170100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20240214 | 170000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20240214 | 165900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20240214 | 165800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20240214 | 165700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20240214 | 165600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20240214 | 165500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20240214 | 165400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20240214 | 165300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20240214 | 165200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20240214 | 165100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20240214 | 165000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 183 | 20240214 | 164900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20240214 | 164800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20240214 | 164700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20240214 | 164600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20240214 | 164500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20240214 | 164400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20240214 | 164300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20240214 | 164200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20240214 | 164100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20240214 | 164000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20240214 | 163900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20240214 | 163800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20240214 | 163700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20240214 | 163600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20240214 | 163500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20240214 | 163400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20240214 | 163300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20240214 | 163200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20240214 | 163100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20240214 | 163000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20240214 | 162900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20240214 | 162800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20240214 | 162700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20240214 | 162600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20240214 | 162500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20240214 | 162400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20240214 | 162300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20240214 | 162200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20240214 | 162100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20240214 | 162000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 213 | 20240214 | 161900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20240214 | 161800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20240214 | 161700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20240214 | 161600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20240214 | 161500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20240214 | 161400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20240214 | 161300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20240214 | 161200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20240214 | 161100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20240214 | 161000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20240214 | 160900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20240214 | 160800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20240214 | 160700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20240214 | 160600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20240214 | 160500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20240214 | 160400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20240214 | 160300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20240214 | 160200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20240214 | 160100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20240214 | 160000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20240214 | 155900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20240214 | 155800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20240214 | 155700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20240214 | 155600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20240214 | 155500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20240214 | 155400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20240214 | 155300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20240214 | 155200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20240214 | 155100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20240214 | 155000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 243 | 20240214 | 154900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20240214 | 154800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20240214 | 154700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20240214 | 154600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20240214 | 154500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20240214 | 154400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20240214 | 154300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20240214 | 154200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20240214 | 154100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20240214 | 154000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20240214 | 153900 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20240214 | 153800 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20240214 | 153700 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20240214 | 153600 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20240214 | 153500 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20240214 | 153400 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20240214 | 153300 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20240214 | 153200 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20240214 | 153100 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20240214 | 153000 | 1968340890 | 5520 | 5520 | 5520 | 5520 | 3417 |
| 263 | 20240214 | 152900 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 264 | 20240214 | 152800 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 265 | 20240214 | 152700 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 266 | 20240214 | 152600 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 267 | 20240214 | 152500 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 268 | 20240214 | 152400 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 269 | 20240214 | 152300 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20240214 | 152200 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 271 | 20240214 | 152100 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20240214 | 152000 | 1949479050 | 5530 | 5530 | 5530 | 5530 | 0 |
| 273 | 20240214 | 151900 | 1949479050 | 5530 | 5540 | 5540 | 5520 | 902 |
| 274 | 20240214 | 151800 | 1944492490 | 5540 | 5510 | 5540 | 5510 | 2479 |
| 275 | 20240214 | 151700 | 1930786830 | 5520 | 5520 | 5530 | 5520 | 2984 |
| 276 | 20240214 | 151600 | 1914315060 | 5530 | 5520 | 5530 | 5520 | 694 |
| 277 | 20240214 | 151500 | 1910484050 | 5530 | 5520 | 5530 | 5520 | 554 |
| 278 | 20240214 | 151400 | 1907425470 | 5520 | 5520 | 5530 | 5520 | 491 |
| 279 | 20240214 | 151300 | 1904715080 | 5520 | 5520 | 5530 | 5520 | 683 |
| 280 | 20240214 | 151200 | 1900943850 | 5520 | 5520 | 5530 | 5520 | 423 |
| 281 | 20240214 | 151100 | 1898608510 | 5530 | 5520 | 5530 | 5520 | 867 |
| 282 | 20240214 | 151000 | 1893822480 | 5520 | 5520 | 5530 | 5510 | 679 |
| 283 | 20240214 | 150900 | 1890074900 | 5520 | 5520 | 5530 | 5510 | 4704 |
| 284 | 20240214 | 150800 | 1864109250 | 5520 | 5520 | 5520 | 5520 | 362 |
| 285 | 20240214 | 150700 | 1862111010 | 5520 | 5530 | 5530 | 5520 | 566 |
| 286 | 20240214 | 150600 | 1858986380 | 5520 | 5520 | 5530 | 5520 | 467 |
| 287 | 20240214 | 150500 | 1856407910 | 5530 | 5520 | 5530 | 5520 | 419 |
| 288 | 20240214 | 150400 | 1854092600 | 5530 | 5520 | 5530 | 5520 | 422 |
| 289 | 20240214 | 150300 | 1851762400 | 5520 | 5520 | 5530 | 5520 | 309 |
| 290 | 20240214 | 150200 | 1850056080 | 5520 | 5530 | 5530 | 5520 | 3945 |
| 291 | 20240214 | 150100 | 1828278170 | 5520 | 5520 | 5520 | 5520 | 268 |
| 292 | 20240214 | 150000 | 1826798810 | 5520 | 5520 | 5530 | 5520 | 407 |
| 293 | 20240214 | 145900 | 1824552160 | 5520 | 5520 | 5530 | 5520 | 219 |
| 294 | 20240214 | 145800 | 1823343170 | 5520 | 5520 | 5530 | 5520 | 257 |
| 295 | 20240214 | 145700 | 1821924040 | 5530 | 5530 | 5530 | 5520 | 285 |
| 296 | 20240214 | 145600 | 1820350050 | 5520 | 5520 | 5530 | 5520 | 506 |
| 297 | 20240214 | 145500 | 1817553420 | 5530 | 5530 | 5530 | 5520 | 374 |
| 298 | 20240214 | 145400 | 1815486760 | 5530 | 5520 | 5530 | 5520 | 614 |
| 299 | 20240214 | 145300 | 1812093420 | 5520 | 5520 | 5530 | 5520 | 207 |
| 300 | 20240214 | 145200 | 1810950770 | 5520 | 5530 | 5530 | 5520 | 837 |
| 301 | 20240214 | 145100 | 1806326070 | 5520 | 5520 | 5520 | 5520 | 156 |
| 302 | 20240214 | 145000 | 1805464950 | 5520 | 5520 | 5520 | 5520 | 1308 |
| 303 | 20240214 | 144900 | 1798244790 | 5530 | 5520 | 5530 | 5520 | 251 |
| 304 | 20240214 | 144800 | 1796859020 | 5520 | 5520 | 5520 | 5520 | 370 |
| 305 | 20240214 | 144700 | 1794816620 | 5520 | 5530 | 5530 | 5520 | 1742 |
| 306 | 20240214 | 144600 | 1785200770 | 5520 | 5530 | 5530 | 5520 | 809 |
| 307 | 20240214 | 144500 | 1780733950 | 5520 | 5520 | 5530 | 5520 | 408 |
| 308 | 20240214 | 144400 | 1778481280 | 5520 | 5530 | 5530 | 5520 | 5110 |
| 309 | 20240214 | 144300 | 1750230120 | 5530 | 5530 | 5530 | 5530 | 256 |
| 310 | 20240214 | 144200 | 1748814440 | 5530 | 5530 | 5540 | 5530 | 517 |
| 311 | 20240214 | 144100 | 1745952330 | 5540 | 5530 | 5540 | 5530 | 423 |
| 312 | 20240214 | 144000 | 1743611690 | 5530 | 5540 | 5540 | 5530 | 326 |
| 313 | 20240214 | 143900 | 1741808490 | 5530 | 5530 | 5530 | 5530 | 409 |
| 314 | 20240214 | 143800 | 1739546720 | 5530 | 5530 | 5540 | 5530 | 4558 |
| 315 | 20240214 | 143700 | 1714298500 | 5530 | 5540 | 5550 | 5530 | 5847 |
| 316 | 20240214 | 143600 | 1681854400 | 5540 | 5540 | 5550 | 5540 | 510 |
| 317 | 20240214 | 143500 | 1679027000 | 5540 | 5530 | 5540 | 5530 | 1556 |
| 318 | 20240214 | 143400 | 1670410000 | 5530 | 5540 | 5540 | 5530 | 361 |
| 319 | 20240214 | 143300 | 1668411670 | 5530 | 5530 | 5530 | 5530 | 362 |
| 320 | 20240214 | 143200 | 1666409810 | 5530 | 5530 | 5530 | 5530 | 156 |
| 321 | 20240214 | 143100 | 1665547130 | 5530 | 5530 | 5540 | 5530 | 408 |
| 322 | 20240214 | 143000 | 1663289890 | 5530 | 5530 | 5530 | 5530 | 383 |
| 323 | 20240214 | 142900 | 1661171900 | 5530 | 5530 | 5540 | 5530 | 237 |
| 324 | 20240214 | 142800 | 1659861000 | 5540 | 5540 | 5540 | 5530 | 596 |
| 325 | 20240214 | 142700 | 1656560200 | 5540 | 5540 | 5540 | 5540 | 637 |
| 326 | 20240214 | 142600 | 1653031220 | 5540 | 5530 | 5540 | 5530 | 300 |
| 327 | 20240214 | 142500 | 1651370780 | 5530 | 5530 | 5530 | 5530 | 510 |
| 328 | 20240214 | 142400 | 1648550480 | 5530 | 5530 | 5540 | 5530 | 1258 |
| 329 | 20240214 | 142300 | 1641593240 | 5540 | 5530 | 5540 | 5530 | 434 |
| 330 | 20240214 | 142200 | 1639193160 | 5530 | 5530 | 5530 | 5530 | 208 |
| 331 | 20240214 | 142100 | 1638042920 | 5530 | 5530 | 5540 | 5530 | 232 |
| 332 | 20240214 | 142000 | 1636759200 | 5540 | 5540 | 5540 | 5540 | 165 |
| 333 | 20240214 | 141900 | 1635845100 | 5540 | 5540 | 5540 | 5540 | 406 |
| 334 | 20240214 | 141800 | 1633595860 | 5540 | 5540 | 5540 | 5540 | 208 |
| 335 | 20240214 | 141700 | 1632443540 | 5540 | 5540 | 5540 | 5530 | 156 |
| 336 | 20240214 | 141600 | 1631579820 | 5540 | 5530 | 5540 | 5530 | 387 |
| 337 | 20240214 | 141500 | 1629437920 | 5530 | 5530 | 5530 | 5530 | 156 |
| 338 | 20240214 | 141400 | 1628575240 | 5540 | 5540 | 5540 | 5530 | 209 |
| 339 | 20240214 | 141300 | 1627419000 | 5540 | 5530 | 5540 | 5530 | 254 |
| 340 | 20240214 | 141200 | 1626013870 | 5530 | 5540 | 5540 | 5530 | 209 |
| 341 | 20240214 | 141100 | 1624857570 | 5540 | 5540 | 5540 | 5540 | 335 |
| 342 | 20240214 | 141000 | 1623001670 | 5540 | 5540 | 5540 | 5540 | 268 |
| 343 | 20240214 | 140900 | 1621516950 | 5550 | 5540 | 5550 | 5540 | 791 |
| 344 | 20240214 | 140800 | 1617134460 | 5540 | 5550 | 5550 | 5540 | 302 |
| 345 | 20240214 | 140700 | 1615460450 | 5540 | 5540 | 5550 | 5540 | 887 |
| 346 | 20240214 | 140600 | 1610545470 | 5540 | 5540 | 5550 | 5540 | 3626 |
| 347 | 20240214 | 140500 | 1590457280 | 5550 | 5540 | 5550 | 5540 | 353 |
| 348 | 20240214 | 140400 | 1588501640 | 5540 | 5540 | 5540 | 5540 | 156 |
| 349 | 20240214 | 140300 | 1587637400 | 5540 | 5540 | 5550 | 5540 | 253 |
| 350 | 20240214 | 140200 | 1586235530 | 5540 | 5540 | 5540 | 5540 | 156 |
| 351 | 20240214 | 140100 | 1585371290 | 5540 | 5540 | 5540 | 5540 | 208 |
| 352 | 20240214 | 140000 | 1584218970 | 5550 | 5550 | 5550 | 5540 | 321 |
| 353 | 20240214 | 135900 | 1582438460 | 5550 | 5550 | 5550 | 5550 | 1521 |
| 354 | 20240214 | 135800 | 1573996910 | 5550 | 5560 | 5560 | 5550 | 163 |
| 355 | 20240214 | 135700 | 1573092210 | 5550 | 5550 | 5550 | 5550 | 208 |
| 356 | 20240214 | 135600 | 1571937810 | 5550 | 5550 | 5550 | 5550 | 156 |
| 357 | 20240214 | 135500 | 1571072010 | 5550 | 5560 | 5570 | 5550 | 838 |
| 358 | 20240214 | 135400 | 1566417510 | 5550 | 5550 | 5550 | 5550 | 426 |
| 359 | 20240214 | 135300 | 1564053210 | 5550 | 5560 | 5570 | 5550 | 217 |
| 360 | 20240214 | 135200 | 1562848170 | 5560 | 5560 | 5560 | 5560 | 417 |
| 361 | 20240214 | 135100 | 1560529650 | 5570 | 5560 | 5570 | 5560 | 400 |
| 362 | 20240214 | 135000 | 1558304650 | 5550 | 5560 | 5570 | 5550 | 260 |
| 363 | 20240214 | 134900 | 1556859260 | 5560 | 5560 | 5560 | 5560 | 59 |
| 364 | 20240214 | 134800 | 1556531220 | 5550 | 5560 | 5560 | 5550 | 1132 |
| 365 | 20240214 | 134700 | 1550248320 | 5560 | 5560 | 5560 | 5560 | 75 |
| 366 | 20240214 | 134600 | 1549831320 | 5560 | 5550 | 5560 | 5550 | 54 |
| 367 | 20240214 | 134500 | 1549531580 | 5560 | 5550 | 5560 | 5550 | 455 |
| 368 | 20240214 | 134400 | 1547005130 | 5550 | 5560 | 5560 | 5550 | 2097 |
| 369 | 20240214 | 134300 | 1535366510 | 5560 | 5560 | 5560 | 5560 | 198 |
| 370 | 20240214 | 134200 | 1534265630 | 5560 | 5560 | 5560 | 5560 | 207 |
| 371 | 20240214 | 134100 | 1533114710 | 5560 | 5560 | 5560 | 5560 | 8 |
| 372 | 20240214 | 134000 | 1533070230 | 5560 | 5560 | 5560 | 5560 | 16 |
| 373 | 20240214 | 133900 | 1532981270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 374 | 20240214 | 133800 | 1532981270 | 5560 | 5560 | 5560 | 5560 | 73 |
| 375 | 20240214 | 133700 | 1532575390 | 5560 | 5560 | 5560 | 5560 | 56 |
| 376 | 20240214 | 133600 | 1532264030 | 5560 | 5560 | 5570 | 5560 | 139 |
| 377 | 20240214 | 133500 | 1531490930 | 5560 | 5570 | 5570 | 5560 | 645 |
| 378 | 20240214 | 133400 | 1527898720 | 5570 | 5550 | 5570 | 5550 | 186 |
| 379 | 20240214 | 133300 | 1526865820 | 5570 | 5570 | 5570 | 5570 | 11 |
| 380 | 20240214 | 133200 | 1526804550 | 5550 | 5550 | 5550 | 5550 | 0 |
| 381 | 20240214 | 133100 | 1526804550 | 5550 | 5560 | 5560 | 5550 | 3656 |
| 382 | 20240214 | 133000 | 1506480540 | 5560 | 5570 | 5570 | 5560 | 492 |
| 383 | 20240214 | 132900 | 1503744820 | 5570 | 5570 | 5570 | 5570 | 1 |
| 384 | 20240214 | 132800 | 1503739250 | 5570 | 5570 | 5570 | 5570 | 30 |
| 385 | 20240214 | 132700 | 1503572150 | 5560 | 5560 | 5560 | 5560 | 55 |
| 386 | 20240214 | 132600 | 1503266350 | 5560 | 5560 | 5560 | 5560 | 1010 |
| 387 | 20240214 | 132500 | 1497650750 | 5570 | 5570 | 5570 | 5570 | 0 |
| 388 | 20240214 | 132400 | 1497650750 | 5570 | 5570 | 5570 | 5570 | 5 |
| 389 | 20240214 | 132300 | 1497622900 | 5570 | 5570 | 5570 | 5570 | 11 |
| 390 | 20240214 | 132200 | 1497561630 | 5570 | 5570 | 5570 | 5570 | 10 |
| 391 | 20240214 | 132100 | 1497505930 | 5570 | 5570 | 5570 | 5560 | 827 |
| 392 | 20240214 | 132000 | 1492901540 | 5570 | 5570 | 5570 | 5570 | 136 |
| 393 | 20240214 | 131900 | 1492144020 | 5560 | 5550 | 5560 | 5550 | 137 |
| 394 | 20240214 | 131800 | 1491383620 | 5550 | 5560 | 5570 | 5550 | 6231 |
| 395 | 20240214 | 131700 | 1456685130 | 5560 | 5560 | 5560 | 5560 | 1100 |
| 396 | 20240214 | 131600 | 1450569130 | 5560 | 5560 | 5560 | 5560 | 238 |
| 397 | 20240214 | 131500 | 1449245850 | 5560 | 5560 | 5560 | 5560 | 500 |
| 398 | 20240214 | 131400 | 1446465850 | 5560 | 5560 | 5560 | 5560 | 213 |
| 399 | 20240214 | 131300 | 1445281570 | 5550 | 5550 | 5550 | 5550 | 13 |
| 400 | 20240214 | 131200 | 1445209420 | 5550 | 5550 | 5550 | 5550 | 191 |
| 401 | 20240214 | 131100 | 1444149370 | 5560 | 5560 | 5560 | 5560 | 2 |
| 402 | 20240214 | 131000 | 1444138250 | 5560 | 5560 | 5560 | 5560 | 100 |
| 403 | 20240214 | 130900 | 1443582250 | 5560 | 5570 | 5570 | 5560 | 443 |
| 404 | 20240214 | 130800 | 1441117970 | 5560 | 5560 | 5560 | 5560 | 101 |
| 405 | 20240214 | 130700 | 1440556410 | 5570 | 5570 | 5570 | 5570 | 30 |
| 406 | 20240214 | 130600 | 1440389310 | 5570 | 5570 | 5570 | 5570 | 171 |
| 407 | 20240214 | 130500 | 1439436840 | 5570 | 5570 | 5570 | 5570 | 0 |
| 408 | 20240214 | 130400 | 1439436840 | 5570 | 5550 | 5570 | 5550 | 142 |
| 409 | 20240214 | 130300 | 1438646440 | 5550 | 5560 | 5560 | 5550 | 10304 |
| 410 | 20240214 | 130200 | 1381361160 | 5570 | 5570 | 5570 | 5570 | 0 |
| 411 | 20240214 | 130100 | 1381361160 | 5570 | 5560 | 5570 | 5560 | 1196 |
| 412 | 20240214 | 130000 | 1374701320 | 5560 | 5570 | 5570 | 5560 | 166 |
| 413 | 20240214 | 125900 | 1373778350 | 5570 | 5560 | 5570 | 5560 | 634 |
| 414 | 20240214 | 125800 | 1370249540 | 5560 | 5570 | 5570 | 5560 | 1400 |
| 415 | 20240214 | 125700 | 1362461540 | 5570 | 5560 | 5570 | 5560 | 1003 |
| 416 | 20240214 | 125600 | 1356884820 | 5570 | 5570 | 5570 | 5570 | 31 |
| 417 | 20240214 | 125500 | 1356712150 | 5560 | 5560 | 5560 | 5560 | 108 |
| 418 | 20240214 | 125400 | 1356111670 | 5560 | 5560 | 5560 | 5560 | 0 |
| 419 | 20240214 | 125300 | 1356111670 | 5560 | 5560 | 5560 | 5560 | 45 |
| 420 | 20240214 | 125200 | 1355861470 | 5560 | 5560 | 5560 | 5560 | 657 |
| 421 | 20240214 | 125100 | 1352208550 | 5560 | 5570 | 5570 | 5560 | 496 |
| 422 | 20240214 | 125000 | 1349447840 | 5570 | 5570 | 5570 | 5570 | 64 |
| 423 | 20240214 | 124900 | 1349091360 | 5570 | 5570 | 5570 | 5560 | 1132 |
| 424 | 20240214 | 124800 | 1342786160 | 5570 | 5560 | 5570 | 5560 | 186 |
| 425 | 20240214 | 124700 | 1341750160 | 5560 | 5570 | 5570 | 5560 | 717 |
| 426 | 20240214 | 124600 | 1337763500 | 5560 | 5570 | 5570 | 5560 | 200 |
| 427 | 20240214 | 124500 | 1336650470 | 5560 | 5560 | 5560 | 5560 | 703 |
| 428 | 20240214 | 124400 | 1332741790 | 5560 | 5560 | 5570 | 5560 | 2787 |
| 429 | 20240214 | 124300 | 1317239750 | 5560 | 5550 | 5560 | 5550 | 413 |
| 430 | 20240214 | 124200 | 1314945470 | 5560 | 5560 | 5560 | 5550 | 114 |
| 431 | 20240214 | 124100 | 1314311640 | 5560 | 5560 | 5560 | 5560 | 5 |
| 432 | 20240214 | 124000 | 1314283840 | 5560 | 5560 | 5560 | 5560 | 100 |
| 433 | 20240214 | 123900 | 1313727840 | 5540 | 5550 | 5550 | 5540 | 10262 |
| 434 | 20240214 | 123800 | 1256775590 | 5530 | 5530 | 5540 | 5530 | 3868 |
| 435 | 20240214 | 123700 | 1235350760 | 5530 | 5540 | 5550 | 5530 | 8287 |
| 436 | 20240214 | 123600 | 1189448240 | 5540 | 5530 | 5540 | 5530 | 505 |
| 437 | 20240214 | 123500 | 1186650580 | 5530 | 5540 | 5540 | 5530 | 394 |
| 438 | 20240214 | 123400 | 1184469640 | 5540 | 5540 | 5540 | 5540 | 6 |
| 439 | 20240214 | 123300 | 1184436400 | 5540 | 5540 | 5540 | 5540 | 0 |
| 440 | 20240214 | 123200 | 1184436400 | 5540 | 5540 | 5540 | 5540 | 1600 |
| 441 | 20240214 | 123100 | 1175572400 | 5530 | 5540 | 5540 | 5530 | 4196 |
| 442 | 20240214 | 123000 | 1152332300 | 5540 | 5540 | 5540 | 5540 | 4197 |
| 443 | 20240214 | 122900 | 1129080920 | 5540 | 5540 | 5540 | 5540 | 1180 |
| 444 | 20240214 | 122800 | 1122543720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 445 | 20240214 | 122700 | 1122543720 | 5540 | 5530 | 5540 | 5530 | 567 |
| 446 | 20240214 | 122600 | 1119403900 | 5530 | 5530 | 5530 | 5530 | 0 |
| 447 | 20240214 | 122500 | 1119403900 | 5530 | 5530 | 5530 | 5530 | 67 |
| 448 | 20240214 | 122400 | 1119033390 | 5530 | 5540 | 5540 | 5530 | 51 |
| 449 | 20240214 | 122300 | 1118750860 | 5530 | 5540 | 5540 | 5530 | 200 |
| 450 | 20240214 | 122200 | 1117644660 | 5530 | 5540 | 5540 | 5530 | 204 |
| 451 | 20240214 | 122100 | 1116516520 | 5540 | 5540 | 5540 | 5540 | 4 |
| 452 | 20240214 | 122000 | 1116494360 | 5540 | 5540 | 5540 | 5530 | 2046 |
| 453 | 20240214 | 121900 | 1105161320 | 5540 | 5540 | 5540 | 5540 | 22 |
| 454 | 20240214 | 121800 | 1105039440 | 5540 | 5540 | 5540 | 5540 | 5 |
| 455 | 20240214 | 121700 | 1105011740 | 5530 | 5530 | 5530 | 5530 | 316 |
| 456 | 20240214 | 121600 | 1103264260 | 5540 | 5530 | 5540 | 5530 | 71 |
| 457 | 20240214 | 121500 | 1102871580 | 5540 | 5530 | 5540 | 5530 | 2531 |
| 458 | 20240214 | 121400 | 1088875090 | 5530 | 5530 | 5530 | 5530 | 338 |
| 459 | 20240214 | 121300 | 1087005950 | 5540 | 5540 | 5540 | 5540 | 132 |
| 460 | 20240214 | 121200 | 1086274670 | 5540 | 5540 | 5540 | 5540 | 2 |
| 461 | 20240214 | 121100 | 1086263590 | 5530 | 5540 | 5540 | 5530 | 182 |
| 462 | 20240214 | 121000 | 1085256810 | 5540 | 5540 | 5540 | 5540 | 1000 |
| 463 | 20240214 | 120900 | 1079716810 | 5540 | 5540 | 5540 | 5540 | 11 |
| 464 | 20240214 | 120800 | 1079655870 | 5540 | 5540 | 5540 | 5540 | 1 |
| 465 | 20240214 | 120700 | 1079650330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 466 | 20240214 | 120600 | 1079650330 | 5530 | 5540 | 5540 | 5530 | 215 |
| 467 | 20240214 | 120500 | 1078459330 | 5540 | 5540 | 5540 | 5540 | 39 |
| 468 | 20240214 | 120400 | 1078243270 | 5540 | 5530 | 5540 | 5530 | 101 |
| 469 | 20240214 | 120300 | 1077684730 | 5530 | 5530 | 5530 | 5530 | 12 |
| 470 | 20240214 | 120200 | 1077618370 | 5540 | 5530 | 5540 | 5530 | 722 |
| 471 | 20240214 | 120100 | 1073620500 | 5540 | 5530 | 5540 | 5530 | 42 |
| 472 | 20240214 | 120000 | 1073388220 | 5530 | 5530 | 5530 | 5530 | 225 |
| 473 | 20240214 | 115900 | 1072143970 | 5540 | 5540 | 5540 | 5540 | 147 |
| 474 | 20240214 | 115800 | 1071329590 | 5540 | 5540 | 5540 | 5540 | 5 |
| 475 | 20240214 | 115700 | 1071301890 | 5540 | 5540 | 5540 | 5540 | 90 |
| 476 | 20240214 | 115600 | 1070803290 | 5540 | 5520 | 5540 | 5520 | 25 |
| 477 | 20240214 | 115500 | 1070664930 | 5540 | 5520 | 5540 | 5520 | 22 |
| 478 | 20240214 | 115400 | 1070543290 | 5520 | 5530 | 5530 | 5520 | 209 |
| 479 | 20240214 | 115300 | 1069388820 | 5530 | 5530 | 5530 | 5530 | 544 |
| 480 | 20240214 | 115200 | 1066380500 | 5540 | 5530 | 5540 | 5530 | 154 |
| 481 | 20240214 | 115100 | 1065528710 | 5530 | 5530 | 5530 | 5530 | 160 |
| 482 | 20240214 | 115000 | 1064643910 | 5530 | 5530 | 5530 | 5530 | 3 |
| 483 | 20240214 | 114900 | 1064627320 | 5530 | 5530 | 5530 | 5530 | 330 |
| 484 | 20240214 | 114800 | 1062802420 | 5530 | 5530 | 5530 | 5530 | 750 |
| 485 | 20240214 | 114700 | 1058654920 | 5540 | 5540 | 5540 | 5540 | 134 |
| 486 | 20240214 | 114600 | 1057912560 | 5540 | 5540 | 5540 | 5540 | 7 |
| 487 | 20240214 | 114500 | 1057873780 | 5540 | 5540 | 5540 | 5540 | 10 |
| 488 | 20240214 | 114400 | 1057818380 | 5530 | 5540 | 5540 | 5530 | 15 |
| 489 | 20240214 | 114300 | 1057735410 | 5540 | 5540 | 5540 | 5540 | 68 |
| 490 | 20240214 | 114200 | 1057358690 | 5540 | 5540 | 5540 | 5540 | 9 |
| 491 | 20240214 | 114100 | 1057308830 | 5540 | 5540 | 5540 | 5540 | 1 |
| 492 | 20240214 | 114000 | 1057303290 | 5530 | 5530 | 5530 | 5530 | 0 |
| 493 | 20240214 | 113900 | 1057303290 | 5530 | 5530 | 5530 | 5530 | 214 |
| 494 | 20240214 | 113800 | 1056119870 | 5540 | 5540 | 5540 | 5540 | 219 |
| 495 | 20240214 | 113700 | 1054906610 | 5540 | 5540 | 5540 | 5540 | 1 |
| 496 | 20240214 | 113600 | 1054901070 | 5540 | 5540 | 5540 | 5540 | 5 |
| 497 | 20240214 | 113500 | 1054873370 | 5530 | 5540 | 5540 | 5530 | 170 |
| 498 | 20240214 | 113400 | 1053932980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 499 | 20240214 | 113300 | 1053932980 | 5530 | 5540 | 5540 | 5530 | 425 |
| 500 | 20240214 | 113200 | 1051579830 | 5540 | 5540 | 5540 | 5540 | 180 |
| 501 | 20240214 | 113100 | 1050582630 | 5540 | 5540 | 5540 | 5540 | 0 |
| 502 | 20240214 | 113000 | 1050582630 | 5540 | 5540 | 5540 | 5520 | 892 |
| 503 | 20240214 | 112900 | 1045654920 | 5530 | 5530 | 5530 | 5530 | 1762 |
| 504 | 20240214 | 112800 | 1035911060 | 5530 | 5530 | 5530 | 5530 | 153 |
| 505 | 20240214 | 112700 | 1035064970 | 5530 | 5540 | 5540 | 5530 | 1078 |
| 506 | 20240214 | 112600 | 1029094260 | 5540 | 5540 | 5540 | 5540 | 1000 |
| 507 | 20240214 | 112500 | 1023554260 | 5540 | 5530 | 5540 | 5530 | 400 |
| 508 | 20240214 | 112400 | 1021340260 | 5530 | 5530 | 5540 | 5530 | 479 |
| 509 | 20240214 | 112300 | 1018689390 | 5540 | 5540 | 5540 | 5540 | 75 |
| 510 | 20240214 | 112200 | 1018273890 | 5540 | 5540 | 5540 | 5540 | 301 |
| 511 | 20240214 | 112100 | 1016606350 | 5530 | 5540 | 5540 | 5530 | 189 |
| 512 | 20240214 | 112000 | 1015561170 | 5530 | 5530 | 5530 | 5530 | 4779 |
| 513 | 20240214 | 111900 | 989133300 | 5520 | 5520 | 5520 | 5520 | 579 |
| 514 | 20240214 | 111800 | 985937220 | 5530 | 5530 | 5530 | 5530 | 170 |
| 515 | 20240214 | 111700 | 984997120 | 5520 | 5530 | 5530 | 5520 | 401 |
| 516 | 20240214 | 111600 | 982779630 | 5530 | 5530 | 5530 | 5530 | 158 |
| 517 | 20240214 | 111500 | 981905890 | 5530 | 5520 | 5530 | 5520 | 819 |
| 518 | 20240214 | 111400 | 977376870 | 5520 | 5520 | 5520 | 5520 | 451 |
| 519 | 20240214 | 111300 | 974887350 | 5520 | 5530 | 5530 | 5520 | 393 |
| 520 | 20240214 | 111200 | 972716990 | 5520 | 5520 | 5520 | 5520 | 7 |
| 521 | 20240214 | 111100 | 972678350 | 5520 | 5530 | 5530 | 5520 | 11 |
| 522 | 20240214 | 111000 | 972617530 | 5530 | 5520 | 5530 | 5520 | 36 |
| 523 | 20240214 | 110900 | 972418560 | 5530 | 5520 | 5530 | 5520 | 392 |
| 524 | 20240214 | 110800 | 970252720 | 5530 | 5530 | 5530 | 5530 | 40 |
| 525 | 20240214 | 110700 | 970031520 | 5530 | 5520 | 5530 | 5520 | 150 |
| 526 | 20240214 | 110600 | 969203210 | 5530 | 5520 | 5530 | 5520 | 153 |
| 527 | 20240214 | 110500 | 968357620 | 5520 | 5520 | 5520 | 5520 | 1005 |
| 528 | 20240214 | 110400 | 962810020 | 5520 | 5530 | 5530 | 5520 | 138 |
| 529 | 20240214 | 110300 | 962048160 | 5530 | 5530 | 5530 | 5530 | 7 |
| 530 | 20240214 | 110200 | 962009450 | 5530 | 5520 | 5530 | 5520 | 2729 |
| 531 | 20240214 | 110100 | 946920350 | 5530 | 5530 | 5530 | 5530 | 0 |
| 532 | 20240214 | 110000 | 946920350 | 5530 | 5530 | 5530 | 5530 | 150 |
| 533 | 20240214 | 105900 | 946090850 | 5530 | 5520 | 5530 | 5520 | 272 |
| 534 | 20240214 | 105800 | 944589310 | 5520 | 5520 | 5530 | 5520 | 902 |
| 535 | 20240214 | 105700 | 939610260 | 5520 | 5520 | 5530 | 5520 | 1975 |
| 536 | 20240214 | 105600 | 928690260 | 5530 | 5530 | 5530 | 5530 | 0 |
| 537 | 20240214 | 105500 | 928690260 | 5530 | 5520 | 5530 | 5520 | 391 |
| 538 | 20240214 | 105400 | 926528900 | 5530 | 5530 | 5530 | 5530 | 95 |
| 539 | 20240214 | 105300 | 926003550 | 5530 | 5530 | 5530 | 5530 | 955 |
| 540 | 20240214 | 105200 | 920722400 | 5530 | 5530 | 5530 | 5530 | 44 |
| 541 | 20240214 | 105100 | 920479080 | 5530 | 5530 | 5530 | 5530 | 168 |
| 542 | 20240214 | 105000 | 919550040 | 5540 | 5530 | 5540 | 5530 | 523 |
| 543 | 20240214 | 104900 | 916657820 | 5530 | 5530 | 5530 | 5530 | 560 |
| 544 | 20240214 | 104800 | 913561020 | 5530 | 5530 | 5530 | 5520 | 87 |
| 545 | 20240214 | 104700 | 913080180 | 5530 | 5530 | 5530 | 5530 | 231 |
| 546 | 20240214 | 104600 | 911802750 | 5530 | 5530 | 5530 | 5520 | 210 |
| 547 | 20240214 | 104500 | 910643270 | 5530 | 5530 | 5530 | 5530 | 28 |
| 548 | 20240214 | 104400 | 910488430 | 5530 | 5530 | 5530 | 5530 | 2625 |
| 549 | 20240214 | 104300 | 895972180 | 5530 | 5530 | 5530 | 5530 | 200 |
| 550 | 20240214 | 104200 | 894866180 | 5530 | 5540 | 5540 | 5530 | 11 |
| 551 | 20240214 | 104100 | 894805320 | 5530 | 5540 | 5540 | 5530 | 1007 |
| 552 | 20240214 | 104000 | 889236540 | 5540 | 5540 | 5540 | 5540 | 500 |
| 553 | 20240214 | 103900 | 886466540 | 5540 | 5540 | 5540 | 5530 | 1182 |
| 554 | 20240214 | 103800 | 879929460 | 5530 | 5540 | 5540 | 5520 | 2702 |
| 555 | 20240214 | 103700 | 864992100 | 5530 | 5530 | 5530 | 5530 | 12 |
| 556 | 20240214 | 103600 | 864925740 | 5530 | 5530 | 5530 | 5530 | 2329 |
| 557 | 20240214 | 103500 | 852046370 | 5530 | 5530 | 5530 | 5530 | 7725 |
| 558 | 20240214 | 103400 | 809327120 | 5530 | 5520 | 5530 | 5520 | 292 |
| 559 | 20240214 | 103300 | 807715080 | 5520 | 5520 | 5520 | 5520 | 27 |
| 560 | 20240214 | 103200 | 807566040 | 5530 | 5520 | 5530 | 5520 | 122 |
| 561 | 20240214 | 103100 | 806892590 | 5520 | 5520 | 5520 | 5520 | 721 |
| 562 | 20240214 | 103000 | 802912670 | 5520 | 5520 | 5520 | 5520 | 1452 |
| 563 | 20240214 | 102900 | 794897630 | 5520 | 5520 | 5520 | 5520 | 740 |
| 564 | 20240214 | 102800 | 790812830 | 5520 | 5510 | 5520 | 5510 | 1289 |
| 565 | 20240214 | 102700 | 783708300 | 5520 | 5510 | 5520 | 5510 | 611 |
| 566 | 20240214 | 102600 | 780341480 | 5520 | 5510 | 5520 | 5510 | 463 |
| 567 | 20240214 | 102500 | 777789990 | 5520 | 5510 | 5520 | 5510 | 147 |
| 568 | 20240214 | 102400 | 776978700 | 5510 | 5510 | 5510 | 5500 | 984 |
| 569 | 20240214 | 102300 | 771558240 | 5510 | 5510 | 5520 | 5510 | 412 |
| 570 | 20240214 | 102200 | 769284520 | 5510 | 5520 | 5520 | 5510 | 2277 |
| 571 | 20240214 | 102100 | 756737750 | 5510 | 5510 | 5520 | 5510 | 496 |
| 572 | 20240214 | 102000 | 754004690 | 5520 | 5510 | 5520 | 5510 | 524 |
| 573 | 20240214 | 101900 | 751117350 | 5510 | 5510 | 5520 | 5500 | 12392 |
| 574 | 20240214 | 101800 | 682845550 | 5520 | 5520 | 5520 | 5520 | 68 |
| 575 | 20240214 | 101700 | 682470190 | 5520 | 5520 | 5520 | 5520 | 621 |
| 576 | 20240214 | 101600 | 679042270 | 5520 | 5520 | 5520 | 5510 | 3161 |
| 577 | 20240214 | 101500 | 661621410 | 5520 | 5520 | 5520 | 5510 | 217 |
| 578 | 20240214 | 101400 | 660423750 | 5520 | 5510 | 5520 | 5510 | 141 |
| 579 | 20240214 | 101300 | 659645440 | 5520 | 5520 | 5520 | 5520 | 19 |
| 580 | 20240214 | 101200 | 659540560 | 5520 | 5520 | 5520 | 5510 | 347 |
| 581 | 20240214 | 101100 | 657627020 | 5520 | 5520 | 5520 | 5520 | 672 |
| 582 | 20240214 | 101000 | 653917580 | 5520 | 5520 | 5520 | 5510 | 380 |
| 583 | 20240214 | 100900 | 651822050 | 5520 | 5520 | 5520 | 5510 | 1043 |
| 584 | 20240214 | 100800 | 646065910 | 5520 | 5520 | 5520 | 5510 | 65 |
| 585 | 20240214 | 100700 | 645707510 | 5520 | 5510 | 5520 | 5510 | 104 |
| 586 | 20240214 | 100600 | 645134430 | 5510 | 5520 | 5520 | 5510 | 529 |
| 587 | 20240214 | 100500 | 642218440 | 5520 | 5510 | 5520 | 5510 | 283 |
| 588 | 20240214 | 100400 | 640656680 | 5510 | 5520 | 5520 | 5510 | 466 |
| 589 | 20240214 | 100300 | 638086690 | 5520 | 5520 | 5520 | 5520 | 51 |
| 590 | 20240214 | 100200 | 637805170 | 5520 | 5520 | 5520 | 5520 | 167 |
| 591 | 20240214 | 100100 | 636883330 | 5520 | 5520 | 5520 | 5520 | 10 |
| 592 | 20240214 | 100000 | 636828130 | 5520 | 5510 | 5520 | 5510 | 4430 |
| 593 | 20240214 | 095900 | 612417830 | 5510 | 5520 | 5520 | 5510 | 240 |
| 594 | 20240214 | 095800 | 611095370 | 5520 | 5520 | 5520 | 5520 | 351 |
| 595 | 20240214 | 095700 | 609157850 | 5520 | 5520 | 5520 | 5520 | 34 |
| 596 | 20240214 | 095600 | 608970170 | 5520 | 5520 | 5520 | 5510 | 163 |
| 597 | 20240214 | 095500 | 608070460 | 5520 | 5520 | 5520 | 5510 | 205 |
| 598 | 20240214 | 095400 | 606939440 | 5520 | 5520 | 5520 | 5520 | 101 |
| 599 | 20240214 | 095300 | 606381920 | 5520 | 5520 | 5520 | 5520 | 302 |
| 600 | 20240214 | 095200 | 604714880 | 5520 | 5520 | 5520 | 5510 | 2772 |
| 601 | 20240214 | 095100 | 589418440 | 5520 | 5510 | 5520 | 5510 | 796 |
| 602 | 20240214 | 095000 | 585024530 | 5520 | 5520 | 5520 | 5510 | 290 |
| 603 | 20240214 | 094900 | 583425610 | 5520 | 5520 | 5520 | 5510 | 401 |
| 604 | 20240214 | 094800 | 581213150 | 5520 | 5520 | 5520 | 5510 | 1631 |
| 605 | 20240214 | 094700 | 572224030 | 5520 | 5520 | 5520 | 5510 | 8613 |
| 606 | 20240214 | 094600 | 524681520 | 5520 | 5530 | 5530 | 5520 | 3581 |
| 607 | 20240214 | 094500 | 504914300 | 5530 | 5530 | 5530 | 5530 | 3 |
| 608 | 20240214 | 094400 | 504897710 | 5520 | 5520 | 5530 | 5520 | 2304 |
| 609 | 20240214 | 094300 | 492179380 | 5530 | 5530 | 5530 | 5520 | 234 |
| 610 | 20240214 | 094200 | 490886660 | 5530 | 5530 | 5530 | 5520 | 35 |
| 611 | 20240214 | 094100 | 490693240 | 5530 | 5530 | 5530 | 5520 | 577 |
| 612 | 20240214 | 094000 | 487507120 | 5530 | 5530 | 5530 | 5530 | 309 |
| 613 | 20240214 | 093900 | 485798350 | 5530 | 5540 | 5540 | 5530 | 2238 |
| 614 | 20240214 | 093800 | 473419600 | 5530 | 5530 | 5530 | 5520 | 440 |
| 615 | 20240214 | 093700 | 470986830 | 5520 | 5530 | 5530 | 5520 | 447 |
| 616 | 20240214 | 093600 | 468515410 | 5530 | 5530 | 5530 | 5520 | 301 |
| 617 | 20240214 | 093500 | 466852110 | 5530 | 5530 | 5530 | 5520 | 1500 |
| 618 | 20240214 | 093400 | 458557580 | 5530 | 5530 | 5530 | 5530 | 25 |
| 619 | 20240214 | 093300 | 458419330 | 5530 | 5530 | 5530 | 5520 | 422 |
| 620 | 20240214 | 093200 | 456089520 | 5530 | 5540 | 5540 | 5530 | 2584 |
| 621 | 20240214 | 093100 | 441796190 | 5530 | 5530 | 5540 | 5530 | 206 |
| 622 | 20240214 | 093000 | 440656620 | 5530 | 5540 | 5540 | 5530 | 162 |
| 623 | 20240214 | 092900 | 439760550 | 5530 | 5540 | 5540 | 5530 | 1529 |
| 624 | 20240214 | 092800 | 431304770 | 5540 | 5540 | 5540 | 5540 | 450 |
| 625 | 20240214 | 092700 | 428811770 | 5540 | 5540 | 5540 | 5530 | 94 |
| 626 | 20240214 | 092600 | 428291020 | 5540 | 5550 | 5550 | 5540 | 2120 |
| 627 | 20240214 | 092500 | 416544170 | 5550 | 5550 | 5550 | 5540 | 1283 |
| 628 | 20240214 | 092400 | 409436030 | 5550 | 5540 | 5550 | 5540 | 668 |
| 629 | 20240214 | 092300 | 405731590 | 5540 | 5550 | 5550 | 5540 | 617 |
| 630 | 20240214 | 092200 | 402313350 | 5550 | 5540 | 5550 | 5540 | 522 |
| 631 | 20240214 | 092100 | 399420790 | 5540 | 5560 | 5560 | 5540 | 657 |
| 632 | 20240214 | 092000 | 395774580 | 5560 | 5560 | 5570 | 5550 | 6740 |
| 633 | 20240214 | 091900 | 358289250 | 5560 | 5550 | 5560 | 5550 | 2839 |
| 634 | 20240214 | 091800 | 342510030 | 5550 | 5550 | 5550 | 5540 | 1255 |
| 635 | 20240214 | 091700 | 335546900 | 5540 | 5550 | 5550 | 5530 | 2582 |
| 636 | 20240214 | 091600 | 321263350 | 5550 | 5530 | 5550 | 5530 | 2207 |
| 637 | 20240214 | 091500 | 309026460 | 5530 | 5540 | 5540 | 5530 | 3462 |
| 638 | 20240214 | 091400 | 289850280 | 5540 | 5530 | 5540 | 5530 | 1199 |
| 639 | 20240214 | 091300 | 283219250 | 5530 | 5520 | 5530 | 5520 | 5171 |
| 640 | 20240214 | 091200 | 254623850 | 5520 | 5530 | 5530 | 5510 | 5651 |
| 641 | 20240214 | 091100 | 223443910 | 5530 | 5530 | 5530 | 5530 | 569 |
| 642 | 20240214 | 091000 | 220297340 | 5530 | 5530 | 5530 | 5530 | 191 |
| 643 | 20240214 | 090900 | 219241110 | 5520 | 5530 | 5530 | 5520 | 104 |
| 644 | 20240214 | 090800 | 218666000 | 5530 | 5510 | 5530 | 5510 | 3127 |
| 645 | 20240214 | 090700 | 201406230 | 5520 | 5510 | 5520 | 5510 | 1458 |
| 646 | 20240214 | 090600 | 193369120 | 5510 | 5520 | 5520 | 5510 | 6013 |
| 647 | 20240214 | 090500 | 160232450 | 5520 | 5510 | 5520 | 5500 | 838 |
| 648 | 20240214 | 090400 | 155613970 | 5510 | 5530 | 5530 | 5510 | 5114 |
| 649 | 20240214 | 090300 | 127408670 | 5520 | 5520 | 5530 | 5520 | 3009 |
| 650 | 20240214 | 090200 | 110779660 | 5520 | 5520 | 5530 | 5510 | 1087 |
| 651 | 20240214 | 090100 | 104780110 | 5510 | 5520 | 5520 | 5500 | 4112 |
| 652 | 20240214 | 090000 | 82151670 | 5520 | 5540 | 5540 | 5520 | 14579 |