32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 3 | 20240215 | 194800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240215 | 194700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240215 | 194600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240215 | 194500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240215 | 194400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240215 | 194300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240215 | 194200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240215 | 194100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240215 | 194000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240215 | 193900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240215 | 193800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240215 | 193700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240215 | 193600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240215 | 193500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240215 | 193400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240215 | 193300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240215 | 193200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240215 | 193100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240215 | 193000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240215 | 192900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240215 | 192800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240215 | 192700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240215 | 192600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240215 | 192500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240215 | 192400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240215 | 192300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240215 | 192200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240215 | 192100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240215 | 192000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240215 | 191900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 33 | 20240215 | 191800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240215 | 191700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240215 | 191600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240215 | 191500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240215 | 191400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240215 | 191300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240215 | 191200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240215 | 191100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240215 | 191000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240215 | 190900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240215 | 190800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240215 | 190700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240215 | 190600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240215 | 190500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240215 | 190400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240215 | 190300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240215 | 190200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240215 | 190100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240215 | 190000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240215 | 185900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240215 | 185800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240215 | 185700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240215 | 185600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240215 | 185500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240215 | 185400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240215 | 185300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240215 | 185200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240215 | 185100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240215 | 185000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240215 | 184900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 63 | 20240215 | 184800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240215 | 184700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240215 | 184600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240215 | 184500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240215 | 184400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240215 | 184300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240215 | 184200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240215 | 184100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240215 | 184000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240215 | 183900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240215 | 183800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240215 | 183700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240215 | 183600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240215 | 183500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240215 | 183400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240215 | 183300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240215 | 183200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240215 | 183100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240215 | 183000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240215 | 182900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240215 | 182800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240215 | 182700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240215 | 182600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240215 | 182500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240215 | 182400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240215 | 182300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240215 | 182200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240215 | 182100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240215 | 182000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240215 | 181900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 93 | 20240215 | 181800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240215 | 181700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240215 | 181600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240215 | 181500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240215 | 181400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240215 | 181300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240215 | 181200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240215 | 181100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240215 | 181000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240215 | 180900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240215 | 180800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240215 | 180700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240215 | 180600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240215 | 180500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240215 | 180400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240215 | 180300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240215 | 180200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240215 | 180100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240215 | 180000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240215 | 175900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240215 | 175800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240215 | 175700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240215 | 175600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240215 | 175500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240215 | 175400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240215 | 175300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240215 | 175200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240215 | 175100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240215 | 175000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240215 | 174900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 123 | 20240215 | 174800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240215 | 174700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240215 | 174600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240215 | 174500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240215 | 174400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240215 | 174300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240215 | 174200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240215 | 174100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240215 | 174000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240215 | 173900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240215 | 173800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240215 | 173700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240215 | 173600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240215 | 173500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240215 | 173400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240215 | 173300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240215 | 173200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240215 | 173100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240215 | 173000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240215 | 172900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240215 | 172800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240215 | 172700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240215 | 172600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240215 | 172500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240215 | 172400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240215 | 172300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240215 | 172200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240215 | 172100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240215 | 172000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240215 | 171900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 153 | 20240215 | 171800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240215 | 171700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240215 | 171600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240215 | 171500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240215 | 171400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240215 | 171300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240215 | 171200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240215 | 171100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240215 | 171000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240215 | 170900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240215 | 170800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240215 | 170700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240215 | 170600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240215 | 170500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240215 | 170400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240215 | 170300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240215 | 170200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240215 | 170100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240215 | 170000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240215 | 165900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240215 | 165800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240215 | 165700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240215 | 165600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240215 | 165500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240215 | 165400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240215 | 165300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240215 | 165200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240215 | 165100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240215 | 165000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240215 | 164900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 183 | 20240215 | 164800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240215 | 164700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240215 | 164600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240215 | 164500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240215 | 164400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240215 | 164300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240215 | 164200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240215 | 164100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240215 | 164000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240215 | 163900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240215 | 163800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240215 | 163700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240215 | 163600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240215 | 163500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240215 | 163400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240215 | 163300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240215 | 163200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240215 | 163100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240215 | 163000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240215 | 162900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240215 | 162800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240215 | 162700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240215 | 162600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240215 | 162500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240215 | 162400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240215 | 162300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240215 | 162200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240215 | 162100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240215 | 162000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240215 | 161900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 213 | 20240215 | 161800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240215 | 161700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240215 | 161600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240215 | 161500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240215 | 161400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240215 | 161300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240215 | 161200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240215 | 161100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240215 | 161000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240215 | 160900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240215 | 160800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240215 | 160700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240215 | 160600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240215 | 160500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240215 | 160400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240215 | 160300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240215 | 160200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240215 | 160100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240215 | 160000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240215 | 155900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240215 | 155800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240215 | 155700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240215 | 155600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240215 | 155500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240215 | 155400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240215 | 155300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240215 | 155200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240215 | 155100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240215 | 155000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240215 | 154900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 243 | 20240215 | 154800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240215 | 154700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240215 | 154600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240215 | 154500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240215 | 154400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240215 | 154300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240215 | 154200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240215 | 154100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240215 | 154000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240215 | 153900 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240215 | 153800 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240215 | 153700 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240215 | 153600 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240215 | 153500 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240215 | 153400 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20240215 | 153300 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20240215 | 153200 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20240215 | 153100 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240215 | 153000 | 1856051980 | 5510 | 5510 | 5510 | 5510 | 4199 |
| 262 | 20240215 | 152900 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20240215 | 152800 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20240215 | 152700 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20240215 | 152600 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20240215 | 152500 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240215 | 152400 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240215 | 152300 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240215 | 152200 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240215 | 152100 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240215 | 152000 | 1832915490 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240215 | 151900 | 1832915490 | 5510 | 5490 | 5510 | 5490 | 3743 |
| 273 | 20240215 | 151800 | 1812335240 | 5500 | 5490 | 5500 | 5490 | 288 |
| 274 | 20240215 | 151700 | 1810751250 | 5500 | 5500 | 5500 | 5500 | 99 |
| 275 | 20240215 | 151600 | 1810206750 | 5490 | 5500 | 5500 | 5490 | 1264 |
| 276 | 20240215 | 151500 | 1803254770 | 5500 | 5500 | 5500 | 5490 | 54 |
| 277 | 20240215 | 151400 | 1802958070 | 5500 | 5500 | 5500 | 5490 | 891 |
| 278 | 20240215 | 151300 | 1798063880 | 5500 | 5500 | 5500 | 5490 | 229 |
| 279 | 20240215 | 151200 | 1796804900 | 5500 | 5500 | 5500 | 5500 | 22 |
| 280 | 20240215 | 151100 | 1796683900 | 5500 | 5500 | 5500 | 5490 | 417 |
| 281 | 20240215 | 151000 | 1794391610 | 5500 | 5500 | 5500 | 5500 | 372 |
| 282 | 20240215 | 150900 | 1792345610 | 5490 | 5500 | 5500 | 5490 | 2382 |
| 283 | 20240215 | 150800 | 1779246930 | 5500 | 5500 | 5500 | 5500 | 137 |
| 284 | 20240215 | 150700 | 1778493430 | 5500 | 5500 | 5500 | 5490 | 68 |
| 285 | 20240215 | 150600 | 1778119440 | 5500 | 5490 | 5500 | 5490 | 1098 |
| 286 | 20240215 | 150500 | 1772090510 | 5500 | 5490 | 5500 | 5490 | 877 |
| 287 | 20240215 | 150400 | 1767267200 | 5490 | 5490 | 5490 | 5490 | 887 |
| 288 | 20240215 | 150300 | 1762397570 | 5490 | 5500 | 5500 | 5490 | 78 |
| 289 | 20240215 | 150200 | 1761968790 | 5490 | 5490 | 5490 | 5490 | 175 |
| 290 | 20240215 | 150100 | 1761008040 | 5490 | 5490 | 5500 | 5490 | 144 |
| 291 | 20240215 | 150000 | 1760217420 | 5500 | 5490 | 5500 | 5490 | 162 |
| 292 | 20240215 | 145900 | 1759327860 | 5490 | 5500 | 5500 | 5490 | 55 |
| 293 | 20240215 | 145800 | 1759025490 | 5490 | 5500 | 5500 | 5490 | 225 |
| 294 | 20240215 | 145700 | 1757790230 | 5500 | 5500 | 5500 | 5500 | 2 |
| 295 | 20240215 | 145600 | 1757779230 | 5490 | 5500 | 5500 | 5490 | 2 |
| 296 | 20240215 | 145500 | 1757768240 | 5500 | 5490 | 5500 | 5490 | 8 |
| 297 | 20240215 | 145400 | 1757724250 | 5490 | 5490 | 5490 | 5490 | 2200 |
| 298 | 20240215 | 145300 | 1745646250 | 5490 | 5500 | 5500 | 5490 | 741 |
| 299 | 20240215 | 145200 | 1741573610 | 5500 | 5490 | 5510 | 5490 | 759 |
| 300 | 20240215 | 145100 | 1737400310 | 5500 | 5500 | 5510 | 5500 | 390 |
| 301 | 20240215 | 145000 | 1735252780 | 5500 | 5510 | 5510 | 5500 | 13 |
| 302 | 20240215 | 144900 | 1735181250 | 5510 | 5500 | 5510 | 5490 | 7968 |
| 303 | 20240215 | 144800 | 1691417710 | 5510 | 5510 | 5510 | 5510 | 35 |
| 304 | 20240215 | 144700 | 1691224860 | 5500 | 5500 | 5500 | 5500 | 1074 |
| 305 | 20240215 | 144600 | 1685317860 | 5500 | 5500 | 5500 | 5490 | 238 |
| 306 | 20240215 | 144500 | 1684009880 | 5500 | 5500 | 5510 | 5490 | 337 |
| 307 | 20240215 | 144400 | 1682155750 | 5510 | 5500 | 5510 | 5500 | 23 |
| 308 | 20240215 | 144300 | 1682029220 | 5500 | 5500 | 5510 | 5500 | 106 |
| 309 | 20240215 | 144200 | 1681446010 | 5510 | 5500 | 5510 | 5490 | 1076 |
| 310 | 20240215 | 144100 | 1675527550 | 5500 | 5490 | 5500 | 5490 | 1075 |
| 311 | 20240215 | 144000 | 1669615060 | 5500 | 5500 | 5500 | 5500 | 909 |
| 312 | 20240215 | 143900 | 1664615560 | 5500 | 5490 | 5500 | 5490 | 416 |
| 313 | 20240215 | 143800 | 1662327930 | 5490 | 5500 | 5500 | 5490 | 301 |
| 314 | 20240215 | 143700 | 1660672470 | 5500 | 5500 | 5500 | 5500 | 158 |
| 315 | 20240215 | 143600 | 1659803470 | 5490 | 5500 | 5500 | 5490 | 965 |
| 316 | 20240215 | 143500 | 1654503280 | 5490 | 5500 | 5500 | 5490 | 95 |
| 317 | 20240215 | 143400 | 1653980790 | 5500 | 5500 | 5500 | 5490 | 135 |
| 318 | 20240215 | 143300 | 1653239180 | 5500 | 5500 | 5500 | 5500 | 3 |
| 319 | 20240215 | 143200 | 1653222680 | 5490 | 5500 | 5500 | 5490 | 132 |
| 320 | 20240215 | 143100 | 1652496920 | 5500 | 5500 | 5500 | 5500 | 113 |
| 321 | 20240215 | 143000 | 1651875420 | 5500 | 5500 | 5500 | 5500 | 3 |
| 322 | 20240215 | 142900 | 1651858920 | 5500 | 5490 | 5500 | 5490 | 2376 |
| 323 | 20240215 | 142800 | 1638808930 | 5490 | 5500 | 5500 | 5490 | 5 |
| 324 | 20240215 | 142700 | 1638781440 | 5500 | 5490 | 5500 | 5490 | 4514 |
| 325 | 20240215 | 142600 | 1613955820 | 5500 | 5500 | 5500 | 5490 | 82 |
| 326 | 20240215 | 142500 | 1613504920 | 5490 | 5500 | 5500 | 5490 | 627 |
| 327 | 20240215 | 142400 | 1610059730 | 5500 | 5500 | 5500 | 5490 | 42 |
| 328 | 20240215 | 142300 | 1609828740 | 5500 | 5500 | 5500 | 5500 | 2 |
| 329 | 20240215 | 142200 | 1609817740 | 5500 | 5490 | 5500 | 5490 | 499 |
| 330 | 20240215 | 142100 | 1607077530 | 5500 | 5500 | 5500 | 5500 | 213 |
| 331 | 20240215 | 142000 | 1605906030 | 5490 | 5500 | 5500 | 5490 | 107 |
| 332 | 20240215 | 141900 | 1605318550 | 5500 | 5500 | 5500 | 5500 | 277 |
| 333 | 20240215 | 141800 | 1603795050 | 5500 | 5500 | 5500 | 5490 | 66 |
| 334 | 20240215 | 141700 | 1603432680 | 5500 | 5500 | 5500 | 5500 | 944 |
| 335 | 20240215 | 141600 | 1598240680 | 5500 | 5500 | 5500 | 5490 | 546 |
| 336 | 20240215 | 141500 | 1595237690 | 5500 | 5500 | 5500 | 5490 | 1032 |
| 337 | 20240215 | 141400 | 1589569770 | 5500 | 5500 | 5500 | 5500 | 376 |
| 338 | 20240215 | 141300 | 1587501770 | 5500 | 5500 | 5500 | 5500 | 19 |
| 339 | 20240215 | 141200 | 1587397270 | 5500 | 5500 | 5500 | 5490 | 244 |
| 340 | 20240215 | 141100 | 1586055280 | 5490 | 5490 | 5500 | 5490 | 121 |
| 341 | 20240215 | 141000 | 1585390190 | 5500 | 5500 | 5500 | 5500 | 22 |
| 342 | 20240215 | 140900 | 1585269190 | 5500 | 5500 | 5500 | 5500 | 221 |
| 343 | 20240215 | 140800 | 1584053690 | 5500 | 5510 | 5510 | 5500 | 24 |
| 344 | 20240215 | 140700 | 1583921670 | 5510 | 5500 | 5510 | 5500 | 3356 |
| 345 | 20240215 | 140600 | 1565461380 | 5500 | 5510 | 5510 | 5500 | 279 |
| 346 | 20240215 | 140500 | 1563924990 | 5510 | 5500 | 5510 | 5500 | 362 |
| 347 | 20240215 | 140400 | 1561930380 | 5500 | 5500 | 5500 | 5500 | 1 |
| 348 | 20240215 | 140300 | 1561924880 | 5510 | 5500 | 5510 | 5500 | 218 |
| 349 | 20240215 | 140200 | 1560725350 | 5500 | 5500 | 5500 | 5500 | 120 |
| 350 | 20240215 | 140100 | 1560065350 | 5500 | 5510 | 5510 | 5500 | 165 |
| 351 | 20240215 | 140000 | 1559156220 | 5500 | 5510 | 5510 | 5500 | 488 |
| 352 | 20240215 | 135900 | 1556468630 | 5500 | 5510 | 5510 | 5500 | 7 |
| 353 | 20240215 | 135800 | 1556430120 | 5500 | 5500 | 5500 | 5500 | 50 |
| 354 | 20240215 | 135700 | 1556155120 | 5520 | 5520 | 5520 | 5520 | 18 |
| 355 | 20240215 | 135600 | 1556055760 | 5520 | 5510 | 5520 | 5510 | 2282 |
| 356 | 20240215 | 135500 | 1543479190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20240215 | 135400 | 1543479190 | 5500 | 5500 | 5500 | 5500 | 2 |
| 358 | 20240215 | 135300 | 1543468190 | 5500 | 5500 | 5510 | 5500 | 128 |
| 359 | 20240215 | 135200 | 1542763920 | 5510 | 5520 | 5520 | 5510 | 392 |
| 360 | 20240215 | 135100 | 1540601020 | 5500 | 5510 | 5520 | 5500 | 974 |
| 361 | 20240215 | 135000 | 1535232830 | 5510 | 5490 | 5510 | 5490 | 1512 |
| 362 | 20240215 | 134900 | 1526919580 | 5490 | 5500 | 5500 | 5490 | 1547 |
| 363 | 20240215 | 134800 | 1518411090 | 5500 | 5490 | 5500 | 5490 | 1048 |
| 364 | 20240215 | 134700 | 1512656070 | 5500 | 5500 | 5500 | 5500 | 13 |
| 365 | 20240215 | 134600 | 1512584570 | 5500 | 5500 | 5500 | 5500 | 116 |
| 366 | 20240215 | 134500 | 1511946570 | 5490 | 5500 | 5510 | 5490 | 2375 |
| 367 | 20240215 | 134400 | 1498881950 | 5510 | 5510 | 5510 | 5500 | 511 |
| 368 | 20240215 | 134300 | 1496070780 | 5500 | 5500 | 5500 | 5500 | 1 |
| 369 | 20240215 | 134200 | 1496065280 | 5510 | 5510 | 5510 | 5510 | 3 |
| 370 | 20240215 | 134100 | 1496048750 | 5490 | 5500 | 5510 | 5490 | 4646 |
| 371 | 20240215 | 134000 | 1470494070 | 5500 | 5510 | 5510 | 5500 | 3875 |
| 372 | 20240215 | 133900 | 1449176150 | 5510 | 5510 | 5510 | 5510 | 0 |
| 373 | 20240215 | 133800 | 1449176150 | 5510 | 5510 | 5510 | 5510 | 6 |
| 374 | 20240215 | 133700 | 1449143090 | 5510 | 5510 | 5510 | 5500 | 37 |
| 375 | 20240215 | 133600 | 1448939240 | 5510 | 5510 | 5510 | 5500 | 2905 |
| 376 | 20240215 | 133500 | 1432950290 | 5510 | 5510 | 5510 | 5510 | 125 |
| 377 | 20240215 | 133400 | 1432261540 | 5500 | 5500 | 5510 | 5500 | 275 |
| 378 | 20240215 | 133300 | 1430748600 | 5510 | 5510 | 5510 | 5510 | 15 |
| 379 | 20240215 | 133200 | 1430665950 | 5510 | 5510 | 5510 | 5510 | 544 |
| 380 | 20240215 | 133100 | 1427668510 | 5510 | 5500 | 5510 | 5500 | 125 |
| 381 | 20240215 | 133000 | 1426980530 | 5510 | 5510 | 5510 | 5510 | 5 |
| 382 | 20240215 | 132900 | 1426952980 | 5510 | 5510 | 5510 | 5500 | 578 |
| 383 | 20240215 | 132800 | 1423772560 | 5510 | 5510 | 5510 | 5510 | 1125 |
| 384 | 20240215 | 132700 | 1417573810 | 5510 | 5510 | 5510 | 5510 | 1 |
| 385 | 20240215 | 132600 | 1417568300 | 5510 | 5510 | 5510 | 5510 | 263 |
| 386 | 20240215 | 132500 | 1416119170 | 5500 | 5500 | 5500 | 5500 | 1 |
| 387 | 20240215 | 132400 | 1416113670 | 5500 | 5500 | 5510 | 5500 | 381 |
| 388 | 20240215 | 132300 | 1414017490 | 5500 | 5500 | 5500 | 5500 | 205 |
| 389 | 20240215 | 132200 | 1412889990 | 5500 | 5510 | 5510 | 5500 | 557 |
| 390 | 20240215 | 132100 | 1409823180 | 5500 | 5510 | 5510 | 5500 | 688 |
| 391 | 20240215 | 132000 | 1406038200 | 5510 | 5500 | 5510 | 5500 | 282 |
| 392 | 20240215 | 131900 | 1404486100 | 5510 | 5510 | 5510 | 5510 | 171 |
| 393 | 20240215 | 131800 | 1403543890 | 5510 | 5510 | 5510 | 5510 | 103 |
| 394 | 20240215 | 131700 | 1402976360 | 5500 | 5510 | 5510 | 5500 | 289 |
| 395 | 20240215 | 131600 | 1401384620 | 5510 | 5510 | 5510 | 5500 | 374 |
| 396 | 20240215 | 131500 | 1399324170 | 5500 | 5510 | 5510 | 5500 | 366 |
| 397 | 20240215 | 131400 | 1397311120 | 5510 | 5510 | 5510 | 5510 | 17 |
| 398 | 20240215 | 131300 | 1397217450 | 5510 | 5510 | 5510 | 5510 | 20 |
| 399 | 20240215 | 131200 | 1397107250 | 5510 | 5520 | 5520 | 5510 | 31 |
| 400 | 20240215 | 131100 | 1396936410 | 5520 | 5510 | 5520 | 5510 | 82 |
| 401 | 20240215 | 131000 | 1396483810 | 5510 | 5500 | 5510 | 5500 | 300 |
| 402 | 20240215 | 130900 | 1394831810 | 5510 | 5510 | 5510 | 5500 | 1915 |
| 403 | 20240215 | 130800 | 1384294550 | 5510 | 5510 | 5510 | 5500 | 330 |
| 404 | 20240215 | 130700 | 1382476260 | 5510 | 5510 | 5510 | 5510 | 734 |
| 405 | 20240215 | 130600 | 1378431920 | 5510 | 5510 | 5510 | 5510 | 275 |
| 406 | 20240215 | 130500 | 1376916670 | 5510 | 5510 | 5510 | 5510 | 500 |
| 407 | 20240215 | 130400 | 1374161670 | 5520 | 5510 | 5520 | 5510 | 1301 |
| 408 | 20240215 | 130300 | 1366991260 | 5510 | 5520 | 5520 | 5510 | 271 |
| 409 | 20240215 | 130200 | 1365495830 | 5520 | 5520 | 5520 | 5500 | 1727 |
| 410 | 20240215 | 130100 | 1355988710 | 5510 | 5510 | 5510 | 5510 | 66 |
| 411 | 20240215 | 130000 | 1355625050 | 5520 | 5520 | 5520 | 5520 | 778 |
| 412 | 20240215 | 125900 | 1351330490 | 5500 | 5520 | 5520 | 5500 | 1105 |
| 413 | 20240215 | 125800 | 1345251750 | 5500 | 5510 | 5510 | 5500 | 487 |
| 414 | 20240215 | 125700 | 1342572250 | 5510 | 5510 | 5510 | 5500 | 82 |
| 415 | 20240215 | 125600 | 1342120470 | 5500 | 5510 | 5510 | 5500 | 561 |
| 416 | 20240215 | 125500 | 1339031460 | 5510 | 5520 | 5520 | 5510 | 1376 |
| 417 | 20240215 | 125400 | 1331449690 | 5520 | 5520 | 5520 | 5520 | 40 |
| 418 | 20240215 | 125300 | 1331228890 | 5520 | 5520 | 5520 | 5510 | 1173 |
| 419 | 20240215 | 125200 | 1324764150 | 5520 | 5510 | 5520 | 5510 | 6 |
| 420 | 20240215 | 125100 | 1324731070 | 5510 | 5520 | 5520 | 5510 | 13 |
| 421 | 20240215 | 125000 | 1324659410 | 5520 | 5520 | 5520 | 5520 | 50 |
| 422 | 20240215 | 124900 | 1324383410 | 5520 | 5520 | 5520 | 5520 | 1145 |
| 423 | 20240215 | 124800 | 1318063010 | 5520 | 5520 | 5520 | 5520 | 27 |
| 424 | 20240215 | 124700 | 1317913970 | 5520 | 5510 | 5520 | 5510 | 1477 |
| 425 | 20240215 | 124600 | 1309773560 | 5500 | 5510 | 5510 | 5500 | 364 |
| 426 | 20240215 | 124500 | 1307768120 | 5510 | 5510 | 5510 | 5500 | 43 |
| 427 | 20240215 | 124400 | 1307531390 | 5510 | 5510 | 5510 | 5510 | 112 |
| 428 | 20240215 | 124300 | 1306914270 | 5510 | 5520 | 5520 | 5510 | 257 |
| 429 | 20240215 | 124200 | 1305498160 | 5520 | 5510 | 5520 | 5510 | 300 |
| 430 | 20240215 | 124100 | 1303844910 | 5520 | 5520 | 5520 | 5510 | 16 |
| 431 | 20240215 | 124000 | 1303756610 | 5510 | 5500 | 5510 | 5500 | 626 |
| 432 | 20240215 | 123900 | 1300307400 | 5510 | 5510 | 5510 | 5510 | 405 |
| 433 | 20240215 | 123800 | 1298075850 | 5500 | 5500 | 5500 | 5500 | 0 |
| 434 | 20240215 | 123700 | 1298075850 | 5500 | 5520 | 5520 | 5500 | 101 |
| 435 | 20240215 | 123600 | 1297520320 | 5520 | 5510 | 5520 | 5510 | 3193 |
| 436 | 20240215 | 123500 | 1279925470 | 5520 | 5510 | 5520 | 5510 | 255 |
| 437 | 20240215 | 123400 | 1278520370 | 5510 | 5510 | 5520 | 5510 | 999 |
| 438 | 20240215 | 123300 | 1273014790 | 5520 | 5520 | 5520 | 5520 | 1 |
| 439 | 20240215 | 123200 | 1273009270 | 5520 | 5520 | 5520 | 5510 | 1237 |
| 440 | 20240215 | 123100 | 1266191030 | 5520 | 5520 | 5520 | 5520 | 92 |
| 441 | 20240215 | 123000 | 1265683190 | 5510 | 5520 | 5520 | 5510 | 673 |
| 442 | 20240215 | 122900 | 1261974400 | 5520 | 5520 | 5520 | 5520 | 55 |
| 443 | 20240215 | 122800 | 1261670800 | 5520 | 5520 | 5520 | 5520 | 0 |
| 444 | 20240215 | 122700 | 1261670800 | 5520 | 5520 | 5520 | 5520 | 425 |
| 445 | 20240215 | 122600 | 1259324800 | 5520 | 5520 | 5520 | 5520 | 72 |
| 446 | 20240215 | 122500 | 1258927360 | 5520 | 5520 | 5520 | 5520 | 631 |
| 447 | 20240215 | 122400 | 1255444240 | 5520 | 5520 | 5520 | 5520 | 20 |
| 448 | 20240215 | 122300 | 1255333840 | 5520 | 5520 | 5520 | 5520 | 0 |
| 449 | 20240215 | 122200 | 1255333840 | 5520 | 5510 | 5520 | 5510 | 788 |
| 450 | 20240215 | 122100 | 1250991080 | 5510 | 5510 | 5510 | 5510 | 219 |
| 451 | 20240215 | 122000 | 1249784390 | 5520 | 5510 | 5520 | 5510 | 809 |
| 452 | 20240215 | 121900 | 1245325570 | 5520 | 5510 | 5520 | 5510 | 364 |
| 453 | 20240215 | 121800 | 1243316300 | 5510 | 5510 | 5510 | 5510 | 0 |
| 454 | 20240215 | 121700 | 1243316300 | 5510 | 5510 | 5510 | 5510 | 4 |
| 455 | 20240215 | 121600 | 1243294260 | 5510 | 5510 | 5520 | 5510 | 585 |
| 456 | 20240215 | 121500 | 1240070300 | 5510 | 5510 | 5510 | 5510 | 149 |
| 457 | 20240215 | 121400 | 1239249310 | 5520 | 5520 | 5520 | 5520 | 0 |
| 458 | 20240215 | 121300 | 1239249310 | 5520 | 5510 | 5520 | 5510 | 1194 |
| 459 | 20240215 | 121200 | 1232668430 | 5520 | 5510 | 5520 | 5510 | 761 |
| 460 | 20240215 | 121100 | 1228474280 | 5520 | 5520 | 5520 | 5520 | 96 |
| 461 | 20240215 | 121000 | 1227944360 | 5520 | 5510 | 5520 | 5510 | 1162 |
| 462 | 20240215 | 120900 | 1221530150 | 5510 | 5510 | 5520 | 5510 | 572 |
| 463 | 20240215 | 120800 | 1218378410 | 5510 | 5510 | 5520 | 5500 | 5383 |
| 464 | 20240215 | 120700 | 1188715810 | 5510 | 5510 | 5510 | 5510 | 0 |
| 465 | 20240215 | 120600 | 1188715810 | 5510 | 5520 | 5520 | 5510 | 10 |
| 466 | 20240215 | 120500 | 1188660660 | 5520 | 5520 | 5520 | 5520 | 9 |
| 467 | 20240215 | 120400 | 1188610980 | 5520 | 5520 | 5520 | 5510 | 278 |
| 468 | 20240215 | 120300 | 1187076970 | 5520 | 5520 | 5520 | 5520 | 860 |
| 469 | 20240215 | 120200 | 1182329770 | 5520 | 5510 | 5520 | 5510 | 8259 |
| 470 | 20240215 | 120100 | 1136790490 | 5510 | 5510 | 5510 | 5500 | 243 |
| 471 | 20240215 | 120000 | 1135453560 | 5510 | 5500 | 5510 | 5500 | 581 |
| 472 | 20240215 | 115900 | 1132257260 | 5500 | 5510 | 5510 | 5500 | 140 |
| 473 | 20240215 | 115800 | 1131486870 | 5510 | 5510 | 5510 | 5510 | 3 |
| 474 | 20240215 | 115700 | 1131470340 | 5510 | 5510 | 5510 | 5510 | 56 |
| 475 | 20240215 | 115600 | 1131161780 | 5510 | 5510 | 5510 | 5510 | 8 |
| 476 | 20240215 | 115500 | 1131117700 | 5510 | 5500 | 5510 | 5500 | 2 |
| 477 | 20240215 | 115400 | 1131106690 | 5510 | 5510 | 5510 | 5510 | 6 |
| 478 | 20240215 | 115300 | 1131073630 | 5510 | 5510 | 5510 | 5510 | 18 |
| 479 | 20240215 | 115200 | 1130974450 | 5510 | 5510 | 5510 | 5500 | 501 |
| 480 | 20240215 | 115100 | 1128218920 | 5500 | 5500 | 5510 | 5500 | 1469 |
| 481 | 20240215 | 115000 | 1120138830 | 5500 | 5500 | 5500 | 5500 | 0 |
| 482 | 20240215 | 114900 | 1120138830 | 5500 | 5510 | 5510 | 5500 | 3 |
| 483 | 20240215 | 114800 | 1120122310 | 5510 | 5510 | 5510 | 5510 | 20 |
| 484 | 20240215 | 114700 | 1120012110 | 5510 | 5510 | 5510 | 5500 | 212 |
| 485 | 20240215 | 114600 | 1118844990 | 5510 | 5510 | 5510 | 5510 | 522 |
| 486 | 20240215 | 114500 | 1115968770 | 5510 | 5510 | 5510 | 5510 | 0 |
| 487 | 20240215 | 114400 | 1115968770 | 5510 | 5520 | 5520 | 5510 | 58 |
| 488 | 20240215 | 114300 | 1115648710 | 5520 | 5510 | 5520 | 5510 | 48 |
| 489 | 20240215 | 114200 | 1115384100 | 5520 | 5520 | 5520 | 5510 | 268 |
| 490 | 20240215 | 114100 | 1113906340 | 5520 | 5520 | 5520 | 5520 | 100 |
| 491 | 20240215 | 114000 | 1113354340 | 5520 | 5520 | 5520 | 5520 | 62 |
| 492 | 20240215 | 113900 | 1113012100 | 5520 | 5500 | 5520 | 5500 | 1275 |
| 493 | 20240215 | 113800 | 1105983840 | 5500 | 5510 | 5510 | 5500 | 135 |
| 494 | 20240215 | 113700 | 1105241020 | 5510 | 5510 | 5510 | 5500 | 496 |
| 495 | 20240215 | 113600 | 1102512170 | 5500 | 5510 | 5510 | 5500 | 118 |
| 496 | 20240215 | 113500 | 1101863150 | 5510 | 5510 | 5510 | 5510 | 70 |
| 497 | 20240215 | 113400 | 1101477450 | 5510 | 5510 | 5510 | 5500 | 3862 |
| 498 | 20240215 | 113300 | 1080201680 | 5510 | 5510 | 5510 | 5510 | 12 |
| 499 | 20240215 | 113200 | 1080135560 | 5510 | 5510 | 5510 | 5510 | 1 |
| 500 | 20240215 | 113100 | 1080130050 | 5510 | 5500 | 5510 | 5500 | 415 |
| 501 | 20240215 | 113000 | 1077846920 | 5500 | 5500 | 5510 | 5500 | 145 |
| 502 | 20240215 | 112900 | 1077048970 | 5500 | 5500 | 5500 | 5500 | 0 |
| 503 | 20240215 | 112800 | 1077048970 | 5500 | 5500 | 5500 | 5500 | 225 |
| 504 | 20240215 | 112700 | 1075811470 | 5500 | 5500 | 5500 | 5500 | 458 |
| 505 | 20240215 | 112600 | 1073292470 | 5500 | 5500 | 5500 | 5500 | 0 |
| 506 | 20240215 | 112500 | 1073292470 | 5500 | 5500 | 5500 | 5500 | 48 |
| 507 | 20240215 | 112400 | 1073028470 | 5500 | 5500 | 5500 | 5500 | 70 |
| 508 | 20240215 | 112300 | 1072643470 | 5500 | 5500 | 5510 | 5500 | 566 |
| 509 | 20240215 | 112200 | 1069529460 | 5490 | 5500 | 5500 | 5490 | 743 |
| 510 | 20240215 | 112100 | 1065443690 | 5500 | 5500 | 5500 | 5490 | 1726 |
| 511 | 20240215 | 112000 | 1055950790 | 5500 | 5500 | 5500 | 5490 | 707 |
| 512 | 20240215 | 111900 | 1052067440 | 5490 | 5490 | 5500 | 5490 | 429 |
| 513 | 20240215 | 111800 | 1049710690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 514 | 20240215 | 111700 | 1049710690 | 5500 | 5500 | 5500 | 5500 | 1 |
| 515 | 20240215 | 111600 | 1049705190 | 5500 | 5500 | 5500 | 5500 | 13 |
| 516 | 20240215 | 111500 | 1049633690 | 5500 | 5500 | 5500 | 5500 | 606 |
| 517 | 20240215 | 111400 | 1046300690 | 5500 | 5500 | 5500 | 5500 | 33 |
| 518 | 20240215 | 111300 | 1046119190 | 5500 | 5500 | 5500 | 5500 | 102 |
| 519 | 20240215 | 111200 | 1045558190 | 5500 | 5500 | 5500 | 5500 | 129 |
| 520 | 20240215 | 111100 | 1044848690 | 5500 | 5500 | 5500 | 5490 | 2488 |
| 521 | 20240215 | 111000 | 1031167540 | 5500 | 5500 | 5500 | 5500 | 2 |
| 522 | 20240215 | 110900 | 1031156540 | 5500 | 5490 | 5500 | 5490 | 1553 |
| 523 | 20240215 | 110800 | 1022629210 | 5500 | 5490 | 5500 | 5490 | 1241 |
| 524 | 20240215 | 110700 | 1015804640 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 525 | 20240215 | 110600 | 1010314640 | 5500 | 5500 | 5500 | 5500 | 607 |
| 526 | 20240215 | 110500 | 1006976140 | 5510 | 5500 | 5510 | 5500 | 56 |
| 527 | 20240215 | 110400 | 1006668120 | 5500 | 5500 | 5510 | 5500 | 3465 |
| 528 | 20240215 | 110300 | 987608000 | 5500 | 5500 | 5500 | 5500 | 8 |
| 529 | 20240215 | 110200 | 987564000 | 5500 | 5510 | 5510 | 5500 | 127 |
| 530 | 20240215 | 110100 | 986865300 | 5510 | 5510 | 5510 | 5510 | 106 |
| 531 | 20240215 | 110000 | 986281240 | 5500 | 5510 | 5510 | 5500 | 82 |
| 532 | 20240215 | 105900 | 985830020 | 5500 | 5500 | 5510 | 5500 | 393 |
| 533 | 20240215 | 105800 | 983668510 | 5510 | 5510 | 5510 | 5510 | 103 |
| 534 | 20240215 | 105700 | 983100980 | 5510 | 5510 | 5510 | 5510 | 70 |
| 535 | 20240215 | 105600 | 982715280 | 5510 | 5510 | 5510 | 5510 | 8 |
| 536 | 20240215 | 105500 | 982671200 | 5500 | 5510 | 5510 | 5500 | 241 |
| 537 | 20240215 | 105400 | 981345200 | 5510 | 5510 | 5510 | 5510 | 30 |
| 538 | 20240215 | 105300 | 981179900 | 5510 | 5510 | 5510 | 5500 | 70 |
| 539 | 20240215 | 105200 | 980794400 | 5510 | 5510 | 5510 | 5500 | 176 |
| 540 | 20240215 | 105100 | 979825740 | 5510 | 5500 | 5510 | 5500 | 42 |
| 541 | 20240215 | 105000 | 979594710 | 5510 | 5510 | 5510 | 5500 | 299 |
| 542 | 20240215 | 104900 | 977950000 | 5510 | 5500 | 5510 | 5500 | 24 |
| 543 | 20240215 | 104800 | 977817820 | 5510 | 5510 | 5510 | 5500 | 1378 |
| 544 | 20240215 | 104700 | 970236870 | 5510 | 5510 | 5510 | 5510 | 100 |
| 545 | 20240215 | 104600 | 969685870 | 5510 | 5510 | 5510 | 5510 | 10 |
| 546 | 20240215 | 104500 | 969630770 | 5510 | 5510 | 5510 | 5500 | 1122 |
| 547 | 20240215 | 104400 | 963449550 | 5510 | 5510 | 5510 | 5510 | 33 |
| 548 | 20240215 | 104300 | 963267720 | 5510 | 5500 | 5510 | 5500 | 722 |
| 549 | 20240215 | 104200 | 959295500 | 5500 | 5500 | 5500 | 5500 | 1 |
| 550 | 20240215 | 104100 | 959290000 | 5500 | 5500 | 5500 | 5500 | 146 |
| 551 | 20240215 | 104000 | 958487000 | 5500 | 5500 | 5500 | 5500 | 61 |
| 552 | 20240215 | 103900 | 958151500 | 5510 | 5510 | 5510 | 5510 | 432 |
| 553 | 20240215 | 103800 | 955771180 | 5510 | 5510 | 5510 | 5510 | 348 |
| 554 | 20240215 | 103700 | 953853700 | 5510 | 5500 | 5510 | 5500 | 1799 |
| 555 | 20240215 | 103600 | 943957440 | 5500 | 5500 | 5500 | 5500 | 477 |
| 556 | 20240215 | 103500 | 941333940 | 5500 | 5500 | 5500 | 5500 | 158 |
| 557 | 20240215 | 103400 | 940464940 | 5500 | 5500 | 5500 | 5500 | 196 |
| 558 | 20240215 | 103300 | 939386940 | 5500 | 5500 | 5500 | 5500 | 517 |
| 559 | 20240215 | 103200 | 936543440 | 5500 | 5500 | 5500 | 5490 | 415 |
| 560 | 20240215 | 103100 | 934261850 | 5500 | 5500 | 5500 | 5500 | 297 |
| 561 | 20240215 | 103000 | 932628350 | 5500 | 5500 | 5500 | 5500 | 216 |
| 562 | 20240215 | 102900 | 931440350 | 5500 | 5490 | 5500 | 5480 | 5494 |
| 563 | 20240215 | 102800 | 901313940 | 5500 | 5500 | 5500 | 5490 | 2628 |
| 564 | 20240215 | 102700 | 886882460 | 5500 | 5500 | 5500 | 5490 | 594 |
| 565 | 20240215 | 102600 | 883615670 | 5500 | 5500 | 5500 | 5500 | 4 |
| 566 | 20240215 | 102500 | 883593670 | 5500 | 5490 | 5500 | 5490 | 130 |
| 567 | 20240215 | 102400 | 882879760 | 5490 | 5500 | 5500 | 5490 | 601 |
| 568 | 20240215 | 102300 | 879578150 | 5500 | 5500 | 5500 | 5490 | 641 |
| 569 | 20240215 | 102200 | 876055420 | 5500 | 5500 | 5500 | 5490 | 1281 |
| 570 | 20240215 | 102100 | 869012620 | 5500 | 5500 | 5500 | 5500 | 16 |
| 571 | 20240215 | 102000 | 868924620 | 5490 | 5500 | 5500 | 5490 | 611 |
| 572 | 20240215 | 101900 | 865570120 | 5490 | 5490 | 5490 | 5490 | 500 |
| 573 | 20240215 | 101800 | 862825120 | 5500 | 5500 | 5500 | 5490 | 522 |
| 574 | 20240215 | 101700 | 859959230 | 5500 | 5490 | 5500 | 5490 | 1428 |
| 575 | 20240215 | 101600 | 852119500 | 5490 | 5490 | 5500 | 5480 | 465 |
| 576 | 20240215 | 101500 | 849566550 | 5490 | 5490 | 5500 | 5490 | 5564 |
| 577 | 20240215 | 101400 | 819020180 | 5490 | 5490 | 5500 | 5490 | 2699 |
| 578 | 20240215 | 101300 | 804200550 | 5490 | 5490 | 5490 | 5490 | 2 |
| 579 | 20240215 | 101200 | 804189570 | 5500 | 5500 | 5500 | 5500 | 896 |
| 580 | 20240215 | 101100 | 799261570 | 5500 | 5500 | 5500 | 5490 | 352 |
| 581 | 20240215 | 101000 | 797326040 | 5500 | 5500 | 5500 | 5500 | 2747 |
| 582 | 20240215 | 100900 | 782217540 | 5500 | 5510 | 5510 | 5500 | 823 |
| 583 | 20240215 | 100800 | 777688010 | 5510 | 5510 | 5510 | 5510 | 41 |
| 584 | 20240215 | 100700 | 777462100 | 5510 | 5500 | 5510 | 5500 | 493 |
| 585 | 20240215 | 100600 | 774750260 | 5500 | 5500 | 5500 | 5500 | 908 |
| 586 | 20240215 | 100500 | 769756260 | 5500 | 5500 | 5500 | 5500 | 666 |
| 587 | 20240215 | 100400 | 766093260 | 5510 | 5510 | 5510 | 5500 | 744 |
| 588 | 20240215 | 100300 | 762001220 | 5510 | 5510 | 5510 | 5510 | 36 |
| 589 | 20240215 | 100200 | 761802860 | 5500 | 5500 | 5510 | 5500 | 2687 |
| 590 | 20240215 | 100100 | 747014730 | 5510 | 5500 | 5510 | 5500 | 813 |
| 591 | 20240215 | 100000 | 742542530 | 5510 | 5510 | 5510 | 5510 | 367 |
| 592 | 20240215 | 095900 | 740520360 | 5510 | 5510 | 5510 | 5510 | 67 |
| 593 | 20240215 | 095800 | 740151190 | 5510 | 5510 | 5510 | 5510 | 11 |
| 594 | 20240215 | 095700 | 740090580 | 5500 | 5510 | 5510 | 5490 | 13377 |
| 595 | 20240215 | 095600 | 666509740 | 5510 | 5510 | 5510 | 5510 | 1253 |
| 596 | 20240215 | 095500 | 659605710 | 5510 | 5520 | 5520 | 5510 | 523 |
| 597 | 20240215 | 095400 | 656723970 | 5520 | 5520 | 5520 | 5520 | 130 |
| 598 | 20240215 | 095300 | 656006370 | 5520 | 5510 | 5520 | 5510 | 3789 |
| 599 | 20240215 | 095200 | 635128820 | 5510 | 5510 | 5510 | 5510 | 105 |
| 600 | 20240215 | 095100 | 634550270 | 5510 | 5520 | 5520 | 5510 | 1100 |
| 601 | 20240215 | 095000 | 628479270 | 5520 | 5520 | 5520 | 5510 | 2229 |
| 602 | 20240215 | 094900 | 616197070 | 5510 | 5520 | 5520 | 5510 | 2027 |
| 603 | 20240215 | 094800 | 605026070 | 5520 | 5520 | 5520 | 5520 | 1347 |
| 604 | 20240215 | 094700 | 597590630 | 5520 | 5520 | 5520 | 5510 | 345 |
| 605 | 20240215 | 094600 | 595687680 | 5520 | 5520 | 5520 | 5510 | 663 |
| 606 | 20240215 | 094500 | 592030650 | 5520 | 5510 | 5520 | 5500 | 939 |
| 607 | 20240215 | 094400 | 586856710 | 5510 | 5510 | 5520 | 5510 | 36 |
| 608 | 20240215 | 094300 | 586658290 | 5510 | 5520 | 5520 | 5500 | 28218 |
| 609 | 20240215 | 094200 | 431401580 | 5510 | 5520 | 5520 | 5510 | 1022 |
| 610 | 20240215 | 094100 | 425769070 | 5520 | 5520 | 5520 | 5520 | 21 |
| 611 | 20240215 | 094000 | 425653150 | 5520 | 5520 | 5520 | 5520 | 181 |
| 612 | 20240215 | 093900 | 424654030 | 5520 | 5510 | 5520 | 5510 | 698 |
| 613 | 20240215 | 093800 | 420801130 | 5510 | 5510 | 5510 | 5510 | 2363 |
| 614 | 20240215 | 093700 | 407781000 | 5500 | 5540 | 5540 | 5500 | 13368 |
| 615 | 20240215 | 093600 | 334095190 | 5530 | 5540 | 5540 | 5530 | 630 |
| 616 | 20240215 | 093500 | 330611280 | 5530 | 5530 | 5540 | 5530 | 1145 |
| 617 | 20240215 | 093400 | 324279420 | 5530 | 5530 | 5530 | 5520 | 1472 |
| 618 | 20240215 | 093300 | 316139580 | 5530 | 5530 | 5530 | 5520 | 924 |
| 619 | 20240215 | 093200 | 311038820 | 5530 | 5520 | 5530 | 5520 | 41 |
| 620 | 20240215 | 093100 | 310812150 | 5530 | 5520 | 5530 | 5520 | 801 |
| 621 | 20240215 | 093000 | 306382920 | 5520 | 5520 | 5530 | 5520 | 192 |
| 622 | 20240215 | 092900 | 305322670 | 5530 | 5520 | 5530 | 5520 | 882 |
| 623 | 20240215 | 092800 | 300453030 | 5520 | 5520 | 5520 | 5520 | 1391 |
| 624 | 20240215 | 092700 | 292774710 | 5520 | 5520 | 5520 | 5520 | 317 |
| 625 | 20240215 | 092600 | 291024870 | 5520 | 5520 | 5530 | 5520 | 1269 |
| 626 | 20240215 | 092500 | 284017490 | 5520 | 5520 | 5520 | 5520 | 250 |
| 627 | 20240215 | 092400 | 282637490 | 5520 | 5520 | 5520 | 5520 | 289 |
| 628 | 20240215 | 092300 | 281042210 | 5520 | 5510 | 5520 | 5510 | 2239 |
| 629 | 20240215 | 092200 | 268696430 | 5520 | 5530 | 5530 | 5520 | 6455 |
| 630 | 20240215 | 092100 | 233036340 | 5520 | 5520 | 5520 | 5520 | 230 |
| 631 | 20240215 | 092000 | 231766740 | 5520 | 5530 | 5530 | 5520 | 1829 |
| 632 | 20240215 | 091900 | 221652450 | 5530 | 5520 | 5530 | 5520 | 459 |
| 633 | 20240215 | 091800 | 219116570 | 5520 | 5520 | 5520 | 5520 | 546 |
| 634 | 20240215 | 091700 | 216102650 | 5520 | 5520 | 5520 | 5520 | 2203 |
| 635 | 20240215 | 091600 | 203942090 | 5520 | 5530 | 5530 | 5520 | 461 |
| 636 | 20240215 | 091500 | 201397160 | 5520 | 5540 | 5540 | 5520 | 167 |
| 637 | 20240215 | 091400 | 200473570 | 5540 | 5530 | 5540 | 5530 | 143 |
| 638 | 20240215 | 091300 | 199682370 | 5530 | 5520 | 5530 | 5520 | 1273 |
| 639 | 20240215 | 091200 | 192654330 | 5520 | 5520 | 5520 | 5520 | 2338 |
| 640 | 20240215 | 091100 | 179748570 | 5520 | 5530 | 5530 | 5520 | 181 |
| 641 | 20240215 | 091000 | 178747740 | 5530 | 5530 | 5530 | 5530 | 106 |
| 642 | 20240215 | 090900 | 178161560 | 5530 | 5540 | 5540 | 5520 | 3172 |
| 643 | 20240215 | 090800 | 160597950 | 5530 | 5530 | 5530 | 5530 | 300 |
| 644 | 20240215 | 090700 | 158938950 | 5540 | 5540 | 5540 | 5540 | 10 |
| 645 | 20240215 | 090600 | 158883550 | 5540 | 5540 | 5540 | 5540 | 1343 |
| 646 | 20240215 | 090500 | 151443330 | 5540 | 5520 | 5540 | 5520 | 1597 |
| 647 | 20240215 | 090400 | 142626560 | 5530 | 5550 | 5550 | 5530 | 1162 |
| 648 | 20240215 | 090300 | 136199670 | 5550 | 5530 | 5550 | 5530 | 185 |
| 649 | 20240215 | 090200 | 135176320 | 5530 | 5520 | 5530 | 5510 | 705 |
| 650 | 20240215 | 090100 | 131285470 | 5510 | 5520 | 5520 | 5510 | 6313 |
| 651 | 20240215 | 090000 | 96480770 | 5530 | 5530 | 5530 | 5500 | 17477 |