32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 3 | 20240216 | 194900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20240216 | 194800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20240216 | 194700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20240216 | 194600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20240216 | 194500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20240216 | 194400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20240216 | 194300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20240216 | 194200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20240216 | 194100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20240216 | 194000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20240216 | 193900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20240216 | 193800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20240216 | 193700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20240216 | 193600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20240216 | 193500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20240216 | 193400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20240216 | 193300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20240216 | 193200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20240216 | 193100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20240216 | 193000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20240216 | 192900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20240216 | 192800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20240216 | 192700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20240216 | 192600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20240216 | 192500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20240216 | 192400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20240216 | 192300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20240216 | 192200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20240216 | 192100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20240216 | 192000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 33 | 20240216 | 191900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20240216 | 191800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20240216 | 191700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20240216 | 191600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20240216 | 191500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20240216 | 191400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20240216 | 191300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20240216 | 191200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20240216 | 191100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20240216 | 191000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20240216 | 190900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20240216 | 190800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20240216 | 190700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20240216 | 190600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20240216 | 190500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20240216 | 190400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20240216 | 190300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20240216 | 190200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20240216 | 190100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20240216 | 190000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20240216 | 185900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20240216 | 185800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20240216 | 185700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20240216 | 185600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20240216 | 185500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20240216 | 185400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20240216 | 185300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20240216 | 185200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20240216 | 185100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20240216 | 185000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 63 | 20240216 | 184900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20240216 | 184800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20240216 | 184700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20240216 | 184600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20240216 | 184500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20240216 | 184400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20240216 | 184300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20240216 | 184200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20240216 | 184100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20240216 | 184000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20240216 | 183900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20240216 | 183800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20240216 | 183700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20240216 | 183600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20240216 | 183500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20240216 | 183400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20240216 | 183300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20240216 | 183200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20240216 | 183100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20240216 | 183000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20240216 | 182900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20240216 | 182800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20240216 | 182700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20240216 | 182600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20240216 | 182500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20240216 | 182400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20240216 | 182300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20240216 | 182200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20240216 | 182100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20240216 | 182000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 93 | 20240216 | 181900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20240216 | 181800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20240216 | 181700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20240216 | 181600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20240216 | 181500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20240216 | 181400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20240216 | 181300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20240216 | 181200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20240216 | 181100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20240216 | 181000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20240216 | 180900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20240216 | 180800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20240216 | 180700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20240216 | 180600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20240216 | 180500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20240216 | 180400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20240216 | 180300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20240216 | 180200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20240216 | 180100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20240216 | 180000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20240216 | 175900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20240216 | 175800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20240216 | 175700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20240216 | 175600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20240216 | 175500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20240216 | 175400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20240216 | 175300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20240216 | 175200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20240216 | 175100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20240216 | 175000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 123 | 20240216 | 174900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20240216 | 174800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20240216 | 174700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20240216 | 174600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20240216 | 174500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20240216 | 174400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20240216 | 174300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20240216 | 174200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20240216 | 174100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20240216 | 174000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20240216 | 173900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20240216 | 173800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20240216 | 173700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20240216 | 173600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20240216 | 173500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20240216 | 173400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20240216 | 173300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20240216 | 173200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20240216 | 173100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20240216 | 173000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20240216 | 172900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20240216 | 172800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20240216 | 172700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20240216 | 172600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20240216 | 172500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20240216 | 172400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20240216 | 172300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20240216 | 172200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20240216 | 172100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20240216 | 172000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 153 | 20240216 | 171900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20240216 | 171800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20240216 | 171700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20240216 | 171600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20240216 | 171500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20240216 | 171400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20240216 | 171300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20240216 | 171200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20240216 | 171100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20240216 | 171000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20240216 | 170900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20240216 | 170800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20240216 | 170700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20240216 | 170600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20240216 | 170500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20240216 | 170400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20240216 | 170300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20240216 | 170200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20240216 | 170100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20240216 | 170000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20240216 | 165900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20240216 | 165800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20240216 | 165700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20240216 | 165600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20240216 | 165500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20240216 | 165400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20240216 | 165300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20240216 | 165200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20240216 | 165100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20240216 | 165000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 183 | 20240216 | 164900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20240216 | 164800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20240216 | 164700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240216 | 164600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240216 | 164500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240216 | 164400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240216 | 164300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240216 | 164200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240216 | 164100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240216 | 164000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240216 | 163900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240216 | 163800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240216 | 163700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20240216 | 163600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20240216 | 163500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20240216 | 163400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20240216 | 163300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20240216 | 163200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20240216 | 163100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20240216 | 163000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20240216 | 162900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20240216 | 162800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20240216 | 162700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20240216 | 162600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20240216 | 162500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20240216 | 162400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20240216 | 162300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20240216 | 162200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20240216 | 162100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20240216 | 162000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 213 | 20240216 | 161900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20240216 | 161800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20240216 | 161700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20240216 | 161600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20240216 | 161500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20240216 | 161400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20240216 | 161300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20240216 | 161200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20240216 | 161100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20240216 | 161000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20240216 | 160900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20240216 | 160800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20240216 | 160700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20240216 | 160600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20240216 | 160500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20240216 | 160400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20240216 | 160300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20240216 | 160200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20240216 | 160100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20240216 | 160000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20240216 | 155900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20240216 | 155800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20240216 | 155700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20240216 | 155600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20240216 | 155500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20240216 | 155400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20240216 | 155300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20240216 | 155200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20240216 | 155100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20240216 | 155000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 243 | 20240216 | 154900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20240216 | 154800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20240216 | 154700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20240216 | 154600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20240216 | 154500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20240216 | 154400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20240216 | 154300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20240216 | 154200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20240216 | 154100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20240216 | 154000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20240216 | 153900 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20240216 | 153800 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20240216 | 153700 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20240216 | 153600 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20240216 | 153500 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20240216 | 153400 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20240216 | 153300 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20240216 | 153200 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20240216 | 153100 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20240216 | 153000 | 1741840070 | 5580 | 5580 | 5580 | 5580 | 8224 |
| 263 | 20240216 | 152900 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20240216 | 152800 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20240216 | 152700 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20240216 | 152600 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20240216 | 152500 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20240216 | 152400 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20240216 | 152300 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20240216 | 152200 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20240216 | 152100 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20240216 | 152000 | 1695950150 | 5580 | 5580 | 5580 | 5580 | 0 |
| 273 | 20240216 | 151900 | 1695950150 | 5580 | 5580 | 5580 | 5570 | 958 |
| 274 | 20240216 | 151800 | 1690609610 | 5580 | 5580 | 5580 | 5570 | 40 |
| 275 | 20240216 | 151700 | 1690386420 | 5570 | 5580 | 5580 | 5570 | 2793 |
| 276 | 20240216 | 151600 | 1674816470 | 5580 | 5580 | 5580 | 5570 | 454 |
| 277 | 20240216 | 151500 | 1672283480 | 5580 | 5580 | 5580 | 5570 | 635 |
| 278 | 20240216 | 151400 | 1668740510 | 5580 | 5580 | 5580 | 5570 | 103 |
| 279 | 20240216 | 151300 | 1668166110 | 5580 | 5570 | 5580 | 5570 | 876 |
| 280 | 20240216 | 151200 | 1663281700 | 5570 | 5570 | 5570 | 5570 | 328 |
| 281 | 20240216 | 151100 | 1661454740 | 5570 | 5570 | 5570 | 5570 | 1280 |
| 282 | 20240216 | 151000 | 1654325140 | 5570 | 5580 | 5580 | 5560 | 3048 |
| 283 | 20240216 | 150900 | 1637346810 | 5560 | 5580 | 5580 | 5560 | 2427 |
| 284 | 20240216 | 150800 | 1623818480 | 5570 | 5570 | 5570 | 5560 | 1948 |
| 285 | 20240216 | 150700 | 1612968450 | 5580 | 5570 | 5580 | 5570 | 1713 |
| 286 | 20240216 | 150600 | 1603426690 | 5570 | 5570 | 5570 | 5570 | 5096 |
| 287 | 20240216 | 150500 | 1575041970 | 5570 | 5580 | 5580 | 5570 | 284 |
| 288 | 20240216 | 150400 | 1573460080 | 5580 | 5580 | 5580 | 5570 | 857 |
| 289 | 20240216 | 150300 | 1568682940 | 5570 | 5570 | 5570 | 5570 | 33 |
| 290 | 20240216 | 150200 | 1568499130 | 5570 | 5570 | 5580 | 5570 | 238 |
| 291 | 20240216 | 150100 | 1567172050 | 5570 | 5580 | 5580 | 5570 | 57 |
| 292 | 20240216 | 150000 | 1566854550 | 5580 | 5570 | 5580 | 5570 | 249 |
| 293 | 20240216 | 145900 | 1565467510 | 5570 | 5570 | 5580 | 5570 | 87 |
| 294 | 20240216 | 145800 | 1564982710 | 5580 | 5570 | 5580 | 5570 | 49 |
| 295 | 20240216 | 145700 | 1564709620 | 5590 | 5580 | 5590 | 5570 | 3165 |
| 296 | 20240216 | 145600 | 1547053200 | 5570 | 5580 | 5580 | 5570 | 1933 |
| 297 | 20240216 | 145500 | 1536278390 | 5570 | 5570 | 5590 | 5570 | 2343 |
| 298 | 20240216 | 145400 | 1523204110 | 5570 | 5580 | 5580 | 5570 | 189 |
| 299 | 20240216 | 145300 | 1522149910 | 5580 | 5570 | 5590 | 5570 | 3574 |
| 300 | 20240216 | 145200 | 1502208170 | 5570 | 5580 | 5580 | 5570 | 1140 |
| 301 | 20240216 | 145100 | 1495847300 | 5580 | 5580 | 5590 | 5580 | 2276 |
| 302 | 20240216 | 145000 | 1483146120 | 5580 | 5590 | 5590 | 5580 | 2269 |
| 303 | 20240216 | 144900 | 1470468410 | 5590 | 5580 | 5590 | 5580 | 418 |
| 304 | 20240216 | 144800 | 1468133420 | 5580 | 5570 | 5590 | 5570 | 4563 |
| 305 | 20240216 | 144700 | 1442670350 | 5580 | 5570 | 5580 | 5570 | 217 |
| 306 | 20240216 | 144600 | 1441460660 | 5570 | 5570 | 5570 | 5570 | 73 |
| 307 | 20240216 | 144500 | 1441054050 | 5580 | 5580 | 5580 | 5580 | 2339 |
| 308 | 20240216 | 144400 | 1428002430 | 5570 | 5580 | 5580 | 5570 | 152 |
| 309 | 20240216 | 144300 | 1427154290 | 5580 | 5570 | 5580 | 5570 | 534 |
| 310 | 20240216 | 144200 | 1424179700 | 5570 | 5580 | 5580 | 5570 | 9 |
| 311 | 20240216 | 144100 | 1424129520 | 5580 | 5570 | 5580 | 5570 | 2005 |
| 312 | 20240216 | 144000 | 1412953620 | 5580 | 5580 | 5580 | 5570 | 511 |
| 313 | 20240216 | 143900 | 1410103250 | 5580 | 5580 | 5580 | 5570 | 416 |
| 314 | 20240216 | 143800 | 1407781980 | 5570 | 5570 | 5570 | 5570 | 6 |
| 315 | 20240216 | 143700 | 1407748560 | 5570 | 5580 | 5580 | 5570 | 1251 |
| 316 | 20240216 | 143600 | 1400769980 | 5580 | 5580 | 5580 | 5570 | 190 |
| 317 | 20240216 | 143500 | 1399711280 | 5580 | 5580 | 5580 | 5570 | 364 |
| 318 | 20240216 | 143400 | 1397680770 | 5580 | 5570 | 5580 | 5570 | 79 |
| 319 | 20240216 | 143300 | 1397239980 | 5580 | 5570 | 5580 | 5570 | 37 |
| 320 | 20240216 | 143200 | 1397033750 | 5570 | 5570 | 5570 | 5570 | 261 |
| 321 | 20240216 | 143100 | 1395579980 | 5580 | 5580 | 5580 | 5580 | 1 |
| 322 | 20240216 | 143000 | 1395574400 | 5570 | 5570 | 5570 | 5570 | 820 |
| 323 | 20240216 | 142900 | 1391007000 | 5570 | 5570 | 5580 | 5570 | 261 |
| 324 | 20240216 | 142800 | 1389553160 | 5570 | 5580 | 5580 | 5570 | 3838 |
| 325 | 20240216 | 142700 | 1368139890 | 5570 | 5580 | 5580 | 5570 | 378 |
| 326 | 20240216 | 142600 | 1366033440 | 5580 | 5570 | 5580 | 5570 | 1329 |
| 327 | 20240216 | 142500 | 1358630880 | 5570 | 5570 | 5570 | 5570 | 6 |
| 328 | 20240216 | 142400 | 1358597460 | 5570 | 5570 | 5570 | 5570 | 50 |
| 329 | 20240216 | 142300 | 1358318960 | 5570 | 5570 | 5570 | 5570 | 100 |
| 330 | 20240216 | 142200 | 1357761960 | 5570 | 5570 | 5570 | 5570 | 1195 |
| 331 | 20240216 | 142100 | 1351105810 | 5560 | 5570 | 5570 | 5560 | 1402 |
| 332 | 20240216 | 142000 | 1343300670 | 5560 | 5560 | 5560 | 5560 | 100 |
| 333 | 20240216 | 141900 | 1342744670 | 5570 | 5570 | 5570 | 5570 | 10 |
| 334 | 20240216 | 141800 | 1342688970 | 5570 | 5560 | 5570 | 5560 | 745 |
| 335 | 20240216 | 141700 | 1338539430 | 5570 | 5570 | 5570 | 5570 | 70 |
| 336 | 20240216 | 141600 | 1338149530 | 5570 | 5570 | 5570 | 5570 | 113 |
| 337 | 20240216 | 141500 | 1337520120 | 5570 | 5580 | 5580 | 5570 | 5213 |
| 338 | 20240216 | 141400 | 1308483690 | 5580 | 5580 | 5580 | 5570 | 1369 |
| 339 | 20240216 | 141300 | 1300857120 | 5580 | 5580 | 5580 | 5580 | 210 |
| 340 | 20240216 | 141200 | 1299685320 | 5580 | 5580 | 5580 | 5580 | 20 |
| 341 | 20240216 | 141100 | 1299573720 | 5580 | 5570 | 5580 | 5570 | 70 |
| 342 | 20240216 | 141000 | 1299183320 | 5570 | 5570 | 5570 | 5570 | 199 |
| 343 | 20240216 | 140900 | 1298074890 | 5580 | 5570 | 5580 | 5570 | 1543 |
| 344 | 20240216 | 140800 | 1289466950 | 5580 | 5570 | 5580 | 5570 | 554 |
| 345 | 20240216 | 140700 | 1286379630 | 5580 | 5570 | 5580 | 5570 | 600 |
| 346 | 20240216 | 140600 | 1283032630 | 5570 | 5570 | 5570 | 5570 | 301 |
| 347 | 20240216 | 140500 | 1281356060 | 5570 | 5570 | 5570 | 5570 | 2157 |
| 348 | 20240216 | 140400 | 1269341570 | 5570 | 5570 | 5570 | 5570 | 20 |
| 349 | 20240216 | 140300 | 1269230170 | 5560 | 5570 | 5570 | 5560 | 1973 |
| 350 | 20240216 | 140200 | 1258259220 | 5570 | 5570 | 5570 | 5570 | 632 |
| 351 | 20240216 | 140100 | 1254738980 | 5560 | 5570 | 5580 | 5560 | 4168 |
| 352 | 20240216 | 140000 | 1231530570 | 5570 | 5570 | 5570 | 5570 | 15 |
| 353 | 20240216 | 135900 | 1231447020 | 5560 | 5560 | 5560 | 5560 | 60 |
| 354 | 20240216 | 135800 | 1231113420 | 5570 | 5570 | 5570 | 5570 | 601 |
| 355 | 20240216 | 135700 | 1227765850 | 5570 | 5570 | 5580 | 5570 | 898 |
| 356 | 20240216 | 135600 | 1222763540 | 5570 | 5570 | 5570 | 5560 | 2976 |
| 357 | 20240216 | 135500 | 1206187310 | 5570 | 5570 | 5570 | 5570 | 31 |
| 358 | 20240216 | 135400 | 1206014640 | 5570 | 5570 | 5570 | 5570 | 1084 |
| 359 | 20240216 | 135300 | 1199976760 | 5570 | 5570 | 5570 | 5560 | 334 |
| 360 | 20240216 | 135200 | 1198116450 | 5570 | 5570 | 5570 | 5570 | 1503 |
| 361 | 20240216 | 135100 | 1189744740 | 5570 | 5570 | 5570 | 5560 | 334 |
| 362 | 20240216 | 135000 | 1187886360 | 5570 | 5570 | 5570 | 5570 | 31 |
| 363 | 20240216 | 134900 | 1187713690 | 5560 | 5560 | 5570 | 5560 | 831 |
| 364 | 20240216 | 134800 | 1183093230 | 5560 | 5560 | 5570 | 5560 | 140 |
| 365 | 20240216 | 134700 | 1182314780 | 5570 | 5570 | 5570 | 5570 | 119 |
| 366 | 20240216 | 134600 | 1181651950 | 5570 | 5570 | 5570 | 5570 | 65 |
| 367 | 20240216 | 134500 | 1181289900 | 5570 | 5570 | 5570 | 5570 | 64 |
| 368 | 20240216 | 134400 | 1180933420 | 5570 | 5560 | 5570 | 5560 | 198 |
| 369 | 20240216 | 134300 | 1179831260 | 5570 | 5570 | 5570 | 5570 | 24 |
| 370 | 20240216 | 134200 | 1179697580 | 5570 | 5570 | 5570 | 5570 | 310 |
| 371 | 20240216 | 134100 | 1177970880 | 5570 | 5570 | 5570 | 5570 | 630 |
| 372 | 20240216 | 134000 | 1174461780 | 5570 | 5580 | 5580 | 5570 | 22 |
| 373 | 20240216 | 133900 | 1174339090 | 5580 | 5570 | 5580 | 5570 | 5179 |
| 374 | 20240216 | 133800 | 1145491710 | 5570 | 5560 | 5570 | 5560 | 95 |
| 375 | 20240216 | 133700 | 1144962760 | 5560 | 5560 | 5560 | 5560 | 71 |
| 376 | 20240216 | 133600 | 1144568000 | 5550 | 5560 | 5560 | 5550 | 3 |
| 377 | 20240216 | 133500 | 1144551340 | 5560 | 5560 | 5560 | 5550 | 3168 |
| 378 | 20240216 | 133400 | 1126957450 | 5570 | 5570 | 5570 | 5570 | 5 |
| 379 | 20240216 | 133300 | 1126929600 | 5570 | 5560 | 5570 | 5560 | 114 |
| 380 | 20240216 | 133200 | 1126295710 | 5560 | 5560 | 5560 | 5560 | 147 |
| 381 | 20240216 | 133100 | 1125478390 | 5560 | 5560 | 5570 | 5560 | 209 |
| 382 | 20240216 | 133000 | 1124316270 | 5570 | 5560 | 5570 | 5560 | 3051 |
| 383 | 20240216 | 132900 | 1107352700 | 5560 | 5560 | 5560 | 5560 | 1 |
| 384 | 20240216 | 132800 | 1107347140 | 5560 | 5560 | 5560 | 5560 | 116 |
| 385 | 20240216 | 132700 | 1106702180 | 5560 | 5560 | 5560 | 5560 | 756 |
| 386 | 20240216 | 132600 | 1102498820 | 5560 | 5560 | 5560 | 5560 | 554 |
| 387 | 20240216 | 132500 | 1099418580 | 5560 | 5560 | 5570 | 5560 | 597 |
| 388 | 20240216 | 132400 | 1096099100 | 5560 | 5560 | 5570 | 5560 | 187 |
| 389 | 20240216 | 132300 | 1095058990 | 5560 | 5560 | 5560 | 5560 | 120 |
| 390 | 20240216 | 132200 | 1094391790 | 5560 | 5550 | 5570 | 5550 | 4461 |
| 391 | 20240216 | 132100 | 1069605030 | 5550 | 5550 | 5550 | 5550 | 41 |
| 392 | 20240216 | 132000 | 1069377480 | 5540 | 5540 | 5550 | 5540 | 257 |
| 393 | 20240216 | 131900 | 1067952530 | 5550 | 5540 | 5550 | 5540 | 205 |
| 394 | 20240216 | 131800 | 1066814970 | 5540 | 5550 | 5550 | 5540 | 149 |
| 395 | 20240216 | 131700 | 1065988520 | 5550 | 5550 | 5550 | 5550 | 2532 |
| 396 | 20240216 | 131600 | 1051935920 | 5550 | 5550 | 5550 | 5550 | 2117 |
| 397 | 20240216 | 131500 | 1040186570 | 5560 | 5560 | 5560 | 5550 | 1930 |
| 398 | 20240216 | 131400 | 1029473420 | 5550 | 5550 | 5550 | 5550 | 1260 |
| 399 | 20240216 | 131300 | 1022480420 | 5550 | 5550 | 5560 | 5550 | 641 |
| 400 | 20240216 | 131200 | 1018922670 | 5560 | 5560 | 5560 | 5560 | 140 |
| 401 | 20240216 | 131100 | 1018144270 | 5560 | 5550 | 5560 | 5550 | 27 |
| 402 | 20240216 | 131000 | 1017994410 | 5560 | 5550 | 5560 | 5550 | 184 |
| 403 | 20240216 | 130900 | 1016973190 | 5550 | 5560 | 5560 | 5550 | 170 |
| 404 | 20240216 | 130800 | 1016028990 | 5560 | 5560 | 5560 | 5550 | 261 |
| 405 | 20240216 | 130700 | 1014579830 | 5560 | 5550 | 5560 | 5550 | 614 |
| 406 | 20240216 | 130600 | 1011172120 | 5550 | 5550 | 5550 | 5550 | 300 |
| 407 | 20240216 | 130500 | 1009507120 | 5550 | 5550 | 5550 | 5550 | 2484 |
| 408 | 20240216 | 130400 | 995720920 | 5550 | 5550 | 5550 | 5550 | 64 |
| 409 | 20240216 | 130300 | 995365720 | 5550 | 5560 | 5560 | 5550 | 302 |
| 410 | 20240216 | 130200 | 993687730 | 5550 | 5560 | 5560 | 5550 | 75 |
| 411 | 20240216 | 130100 | 993271380 | 5550 | 5560 | 5560 | 5550 | 199 |
| 412 | 20240216 | 130000 | 992166010 | 5560 | 5550 | 5560 | 5550 | 1197 |
| 413 | 20240216 | 125900 | 985515610 | 5550 | 5560 | 5560 | 5550 | 11 |
| 414 | 20240216 | 125800 | 985454550 | 5560 | 5550 | 5560 | 5550 | 2109 |
| 415 | 20240216 | 125700 | 973730810 | 5550 | 5550 | 5550 | 5550 | 4947 |
| 416 | 20240216 | 125600 | 946274960 | 5540 | 5540 | 5540 | 5540 | 458 |
| 417 | 20240216 | 125500 | 943737640 | 5540 | 5540 | 5540 | 5540 | 100 |
| 418 | 20240216 | 125400 | 943183640 | 5540 | 5540 | 5540 | 5540 | 3 |
| 419 | 20240216 | 125300 | 943167020 | 5550 | 5550 | 5550 | 5550 | 40 |
| 420 | 20240216 | 125200 | 942945020 | 5550 | 5550 | 5550 | 5550 | 0 |
| 421 | 20240216 | 125100 | 942945020 | 5550 | 5540 | 5550 | 5540 | 1135 |
| 422 | 20240216 | 125000 | 936657110 | 5540 | 5540 | 5540 | 5530 | 9250 |
| 423 | 20240216 | 124900 | 885412160 | 5540 | 5540 | 5540 | 5540 | 137 |
| 424 | 20240216 | 124800 | 884653180 | 5540 | 5530 | 5540 | 5530 | 89 |
| 425 | 20240216 | 124700 | 884160170 | 5540 | 5540 | 5540 | 5540 | 66 |
| 426 | 20240216 | 124600 | 883794530 | 5540 | 5540 | 5540 | 5540 | 101 |
| 427 | 20240216 | 124500 | 883234990 | 5540 | 5540 | 5540 | 5540 | 20 |
| 428 | 20240216 | 124400 | 883124190 | 5530 | 5540 | 5540 | 5530 | 4 |
| 429 | 20240216 | 124300 | 883102060 | 5530 | 5540 | 5540 | 5530 | 11 |
| 430 | 20240216 | 124200 | 883041130 | 5540 | 5540 | 5540 | 5540 | 34 |
| 431 | 20240216 | 124100 | 882852770 | 5530 | 5540 | 5540 | 5530 | 201 |
| 432 | 20240216 | 124000 | 881739240 | 5540 | 5540 | 5540 | 5540 | 15 |
| 433 | 20240216 | 123900 | 881656140 | 5540 | 5540 | 5540 | 5540 | 100 |
| 434 | 20240216 | 123800 | 881102140 | 5540 | 5540 | 5540 | 5540 | 34 |
| 435 | 20240216 | 123700 | 880913780 | 5540 | 5540 | 5540 | 5540 | 709 |
| 436 | 20240216 | 123600 | 876985920 | 5540 | 5540 | 5540 | 5540 | 1 |
| 437 | 20240216 | 123500 | 876980380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 438 | 20240216 | 123400 | 876980380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 439 | 20240216 | 123300 | 876980380 | 5530 | 5530 | 5530 | 5530 | 147 |
| 440 | 20240216 | 123200 | 876167470 | 5530 | 5530 | 5530 | 5530 | 2448 |
| 441 | 20240216 | 123100 | 862630030 | 5530 | 5540 | 5540 | 5530 | 600 |
| 442 | 20240216 | 123000 | 859311930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 443 | 20240216 | 122900 | 859311930 | 5540 | 5530 | 5540 | 5530 | 391 |
| 444 | 20240216 | 122800 | 857145800 | 5540 | 5530 | 5540 | 5530 | 7 |
| 445 | 20240216 | 122700 | 857107030 | 5530 | 5530 | 5530 | 5530 | 1291 |
| 446 | 20240216 | 122600 | 849967800 | 5530 | 5540 | 5540 | 5530 | 534 |
| 447 | 20240216 | 122500 | 847014440 | 5530 | 5530 | 5530 | 5530 | 100 |
| 448 | 20240216 | 122400 | 846461440 | 5530 | 5530 | 5530 | 5530 | 24 |
| 449 | 20240216 | 122300 | 846328720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 450 | 20240216 | 122200 | 846328720 | 5530 | 5540 | 5540 | 5530 | 207 |
| 451 | 20240216 | 122100 | 845183000 | 5540 | 5540 | 5540 | 5540 | 34 |
| 452 | 20240216 | 122000 | 844994640 | 5540 | 5540 | 5540 | 5540 | 33 |
| 453 | 20240216 | 121900 | 844811820 | 5520 | 5520 | 5520 | 5520 | 0 |
| 454 | 20240216 | 121800 | 844811820 | 5520 | 5520 | 5520 | 5520 | 1 |
| 455 | 20240216 | 121700 | 844806300 | 5530 | 5530 | 5530 | 5530 | 226 |
| 456 | 20240216 | 121600 | 843556520 | 5530 | 5530 | 5530 | 5530 | 775 |
| 457 | 20240216 | 121500 | 839270770 | 5530 | 5530 | 5530 | 5530 | 300 |
| 458 | 20240216 | 121400 | 837611770 | 5540 | 5530 | 5540 | 5530 | 17843 |
| 459 | 20240216 | 121300 | 738870280 | 5520 | 5530 | 5530 | 5520 | 1724 |
| 460 | 20240216 | 121200 | 729353520 | 5530 | 5530 | 5530 | 5530 | 15 |
| 461 | 20240216 | 121100 | 729270570 | 5530 | 5530 | 5530 | 5530 | 22 |
| 462 | 20240216 | 121000 | 729148910 | 5530 | 5530 | 5530 | 5530 | 51 |
| 463 | 20240216 | 120900 | 728866880 | 5510 | 5530 | 5530 | 5510 | 5271 |
| 464 | 20240216 | 120800 | 699773630 | 5520 | 5520 | 5530 | 5520 | 455 |
| 465 | 20240216 | 120700 | 697261030 | 5530 | 5530 | 5530 | 5520 | 551 |
| 466 | 20240216 | 120600 | 694219130 | 5530 | 5530 | 5530 | 5530 | 2886 |
| 467 | 20240216 | 120500 | 678259550 | 5520 | 5530 | 5530 | 5520 | 187 |
| 468 | 20240216 | 120400 | 677226810 | 5530 | 5530 | 5530 | 5530 | 13 |
| 469 | 20240216 | 120300 | 677154920 | 5520 | 5520 | 5520 | 5520 | 50 |
| 470 | 20240216 | 120200 | 676878920 | 5510 | 5520 | 5520 | 5510 | 10900 |
| 471 | 20240216 | 120100 | 616819520 | 5510 | 5520 | 5520 | 5510 | 2000 |
| 472 | 20240216 | 120000 | 605790860 | 5530 | 5530 | 5530 | 5530 | 5 |
| 473 | 20240216 | 115900 | 605763210 | 5530 | 5530 | 5530 | 5530 | 61 |
| 474 | 20240216 | 115800 | 605425880 | 5530 | 5530 | 5530 | 5530 | 34 |
| 475 | 20240216 | 115700 | 605237860 | 5530 | 5530 | 5530 | 5530 | 100 |
| 476 | 20240216 | 115600 | 604684860 | 5530 | 5520 | 5530 | 5520 | 155 |
| 477 | 20240216 | 115500 | 603829050 | 5530 | 5530 | 5530 | 5530 | 23 |
| 478 | 20240216 | 115400 | 603701860 | 5520 | 5520 | 5520 | 5520 | 3 |
| 479 | 20240216 | 115300 | 603685300 | 5530 | 5520 | 5530 | 5520 | 1247 |
| 480 | 20240216 | 115200 | 596800560 | 5520 | 5520 | 5520 | 5520 | 321 |
| 481 | 20240216 | 115100 | 595028640 | 5520 | 5530 | 5530 | 5520 | 204 |
| 482 | 20240216 | 115000 | 593902520 | 5530 | 5520 | 5530 | 5520 | 611 |
| 483 | 20240216 | 114900 | 590529690 | 5520 | 5520 | 5520 | 5520 | 23 |
| 484 | 20240216 | 114800 | 590402730 | 5530 | 5530 | 5530 | 5530 | 3 |
| 485 | 20240216 | 114700 | 590386140 | 5530 | 5530 | 5530 | 5530 | 103 |
| 486 | 20240216 | 114600 | 589816550 | 5530 | 5530 | 5530 | 5530 | 0 |
| 487 | 20240216 | 114500 | 589816550 | 5530 | 5530 | 5530 | 5530 | 51 |
| 488 | 20240216 | 114400 | 589534520 | 5530 | 5520 | 5530 | 5520 | 172 |
| 489 | 20240216 | 114300 | 588585060 | 5530 | 5530 | 5530 | 5530 | 2 |
| 490 | 20240216 | 114200 | 588574000 | 5530 | 5520 | 5530 | 5520 | 139 |
| 491 | 20240216 | 114100 | 587806700 | 5520 | 5530 | 5530 | 5520 | 377 |
| 492 | 20240216 | 114000 | 585724890 | 5510 | 5510 | 5510 | 5510 | 14 |
| 493 | 20240216 | 113900 | 585647750 | 5510 | 5520 | 5520 | 5510 | 4038 |
| 494 | 20240216 | 113800 | 563386400 | 5520 | 5520 | 5530 | 5520 | 174 |
| 495 | 20240216 | 113700 | 562425580 | 5530 | 5530 | 5530 | 5530 | 2 |
| 496 | 20240216 | 113600 | 562414520 | 5520 | 5510 | 5520 | 5510 | 102 |
| 497 | 20240216 | 113500 | 561851510 | 5510 | 5530 | 5530 | 5510 | 692 |
| 498 | 20240216 | 113400 | 558031290 | 5520 | 5520 | 5520 | 5520 | 119 |
| 499 | 20240216 | 113300 | 557374410 | 5540 | 5520 | 5540 | 5520 | 283 |
| 500 | 20240216 | 113200 | 555808550 | 5520 | 5520 | 5520 | 5520 | 343 |
| 501 | 20240216 | 113100 | 553915190 | 5510 | 5540 | 5540 | 5510 | 854 |
| 502 | 20240216 | 113000 | 549202980 | 5540 | 5530 | 5540 | 5530 | 1839 |
| 503 | 20240216 | 112900 | 539033300 | 5530 | 5530 | 5530 | 5530 | 40 |
| 504 | 20240216 | 112800 | 538812100 | 5530 | 5520 | 5530 | 5520 | 20 |
| 505 | 20240216 | 112700 | 538701510 | 5520 | 5520 | 5520 | 5520 | 752 |
| 506 | 20240216 | 112600 | 534550470 | 5510 | 5520 | 5520 | 5510 | 343 |
| 507 | 20240216 | 112500 | 532660530 | 5510 | 5520 | 5520 | 5510 | 4248 |
| 508 | 20240216 | 112400 | 509225200 | 5520 | 5520 | 5520 | 5520 | 0 |
| 509 | 20240216 | 112300 | 509225200 | 5520 | 5520 | 5520 | 5520 | 2030 |
| 510 | 20240216 | 112200 | 498019600 | 5520 | 5520 | 5520 | 5520 | 0 |
| 511 | 20240216 | 112100 | 498019600 | 5520 | 5520 | 5520 | 5520 | 0 |
| 512 | 20240216 | 112000 | 498019600 | 5520 | 5530 | 5530 | 5520 | 492 |
| 513 | 20240216 | 111900 | 495303600 | 5530 | 5530 | 5530 | 5530 | 1229 |
| 514 | 20240216 | 111800 | 488507230 | 5530 | 5540 | 5540 | 5530 | 1832 |
| 515 | 20240216 | 111700 | 478375900 | 5540 | 5540 | 5540 | 5540 | 0 |
| 516 | 20240216 | 111600 | 478375900 | 5540 | 5540 | 5540 | 5540 | 181 |
| 517 | 20240216 | 111500 | 477373160 | 5540 | 5540 | 5540 | 5540 | 0 |
| 518 | 20240216 | 111400 | 477373160 | 5540 | 5530 | 5540 | 5530 | 294 |
| 519 | 20240216 | 111300 | 475747000 | 5530 | 5520 | 5530 | 5520 | 4043 |
| 520 | 20240216 | 111200 | 453394820 | 5530 | 5520 | 5530 | 5520 | 977 |
| 521 | 20240216 | 111100 | 447999010 | 5530 | 5530 | 5530 | 5530 | 130 |
| 522 | 20240216 | 111000 | 447280110 | 5530 | 5530 | 5530 | 5530 | 907 |
| 523 | 20240216 | 110900 | 442264400 | 5530 | 5520 | 5530 | 5520 | 192 |
| 524 | 20240216 | 110800 | 441204060 | 5520 | 5520 | 5520 | 5520 | 4 |
| 525 | 20240216 | 110700 | 441181980 | 5520 | 5520 | 5530 | 5520 | 1728 |
| 526 | 20240216 | 110600 | 431642820 | 5520 | 5520 | 5520 | 5520 | 65 |
| 527 | 20240216 | 110500 | 431284020 | 5520 | 5520 | 5520 | 5520 | 304 |
| 528 | 20240216 | 110400 | 429605940 | 5520 | 5530 | 5530 | 5520 | 22 |
| 529 | 20240216 | 110300 | 429484300 | 5530 | 5530 | 5530 | 5530 | 0 |
| 530 | 20240216 | 110200 | 429484300 | 5530 | 5520 | 5530 | 5520 | 1523 |
| 531 | 20240216 | 110100 | 421069360 | 5530 | 5520 | 5530 | 5520 | 46 |
| 532 | 20240216 | 110000 | 420815380 | 5520 | 5520 | 5520 | 5520 | 0 |
| 533 | 20240216 | 105900 | 420815380 | 5520 | 5530 | 5530 | 5520 | 1203 |
| 534 | 20240216 | 105800 | 414174760 | 5530 | 5540 | 5540 | 5530 | 44 |
| 535 | 20240216 | 105700 | 413931190 | 5540 | 5520 | 5540 | 5520 | 144 |
| 536 | 20240216 | 105600 | 413136030 | 5520 | 5540 | 5540 | 5520 | 8 |
| 537 | 20240216 | 105500 | 413091850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 538 | 20240216 | 105400 | 413091850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 539 | 20240216 | 105300 | 413091850 | 5520 | 5530 | 5530 | 5520 | 7079 |
| 540 | 20240216 | 105200 | 374011570 | 5530 | 5540 | 5540 | 5530 | 120 |
| 541 | 20240216 | 105100 | 373346870 | 5540 | 5540 | 5540 | 5530 | 375 |
| 542 | 20240216 | 105000 | 371271300 | 5530 | 5530 | 5530 | 5530 | 157 |
| 543 | 20240216 | 104900 | 370403090 | 5530 | 5540 | 5540 | 5530 | 106 |
| 544 | 20240216 | 104800 | 369815870 | 5540 | 5530 | 5540 | 5530 | 1202 |
| 545 | 20240216 | 104700 | 363167800 | 5540 | 5540 | 5540 | 5530 | 116 |
| 546 | 20240216 | 104600 | 362525780 | 5540 | 5540 | 5540 | 5530 | 80 |
| 547 | 20240216 | 104500 | 362083080 | 5540 | 5530 | 5540 | 5530 | 164 |
| 548 | 20240216 | 104400 | 361176020 | 5540 | 5540 | 5540 | 5540 | 5 |
| 549 | 20240216 | 104300 | 361148320 | 5540 | 5540 | 5540 | 5540 | 25 |
| 550 | 20240216 | 104200 | 361009820 | 5540 | 5540 | 5540 | 5540 | 246 |
| 551 | 20240216 | 104100 | 359646980 | 5540 | 5540 | 5540 | 5540 | 12 |
| 552 | 20240216 | 104000 | 359580500 | 5540 | 5530 | 5540 | 5530 | 878 |
| 553 | 20240216 | 103900 | 354724850 | 5530 | 5530 | 5530 | 5530 | 210 |
| 554 | 20240216 | 103800 | 353563550 | 5530 | 5530 | 5530 | 5530 | 505 |
| 555 | 20240216 | 103700 | 350770900 | 5540 | 5540 | 5540 | 5540 | 37 |
| 556 | 20240216 | 103600 | 350565920 | 5540 | 5540 | 5540 | 5540 | 70 |
| 557 | 20240216 | 103500 | 350178120 | 5540 | 5540 | 5540 | 5530 | 335 |
| 558 | 20240216 | 103400 | 348324220 | 5530 | 5540 | 5540 | 5530 | 313 |
| 559 | 20240216 | 103300 | 346592200 | 5540 | 5530 | 5540 | 5530 | 443 |
| 560 | 20240216 | 103200 | 344142380 | 5530 | 5530 | 5530 | 5530 | 2359 |
| 561 | 20240216 | 103100 | 331097110 | 5530 | 5530 | 5530 | 5530 | 142 |
| 562 | 20240216 | 103000 | 330311850 | 5530 | 5530 | 5530 | 5530 | 12 |
| 563 | 20240216 | 102900 | 330245490 | 5530 | 5530 | 5530 | 5530 | 113 |
| 564 | 20240216 | 102800 | 329620600 | 5530 | 5530 | 5530 | 5520 | 996 |
| 565 | 20240216 | 102700 | 324122160 | 5530 | 5540 | 5540 | 5530 | 1036 |
| 566 | 20240216 | 102600 | 318393010 | 5540 | 5530 | 5540 | 5530 | 102 |
| 567 | 20240216 | 102500 | 317828940 | 5540 | 5540 | 5540 | 5540 | 70 |
| 568 | 20240216 | 102400 | 317441140 | 5530 | 5530 | 5530 | 5530 | 302 |
| 569 | 20240216 | 102300 | 315771080 | 5540 | 5540 | 5540 | 5530 | 684 |
| 570 | 20240216 | 102200 | 311982220 | 5540 | 5540 | 5540 | 5540 | 592 |
| 571 | 20240216 | 102100 | 308702540 | 5530 | 5530 | 5530 | 5520 | 545 |
| 572 | 20240216 | 102000 | 305690710 | 5530 | 5530 | 5530 | 5530 | 1670 |
| 573 | 20240216 | 101900 | 296455610 | 5530 | 5530 | 5530 | 5530 | 70 |
| 574 | 20240216 | 101800 | 296068510 | 5530 | 5530 | 5530 | 5530 | 0 |
| 575 | 20240216 | 101700 | 296068510 | 5530 | 5520 | 5530 | 5520 | 364 |
| 576 | 20240216 | 101600 | 294055610 | 5530 | 5530 | 5530 | 5520 | 802 |
| 577 | 20240216 | 101500 | 289621550 | 5530 | 5530 | 5530 | 5530 | 5 |
| 578 | 20240216 | 101400 | 289593900 | 5530 | 5530 | 5530 | 5530 | 677 |
| 579 | 20240216 | 101300 | 285850090 | 5530 | 5530 | 5530 | 5530 | 6 |
| 580 | 20240216 | 101200 | 285816910 | 5530 | 5530 | 5530 | 5530 | 4 |
| 581 | 20240216 | 101100 | 285794790 | 5530 | 5520 | 5530 | 5520 | 177 |
| 582 | 20240216 | 101000 | 284817740 | 5520 | 5520 | 5520 | 5520 | 118 |
| 583 | 20240216 | 100900 | 284166380 | 5520 | 5520 | 5530 | 5520 | 16 |
| 584 | 20240216 | 100800 | 284078020 | 5520 | 5520 | 5530 | 5520 | 185 |
| 585 | 20240216 | 100700 | 283055680 | 5520 | 5530 | 5530 | 5520 | 5 |
| 586 | 20240216 | 100600 | 283028060 | 5520 | 5530 | 5530 | 5520 | 174 |
| 587 | 20240216 | 100500 | 282066560 | 5530 | 5520 | 5530 | 5520 | 2700 |
| 588 | 20240216 | 100400 | 267155560 | 5530 | 5520 | 5530 | 5520 | 3016 |
| 589 | 20240216 | 100300 | 250506170 | 5520 | 5520 | 5520 | 5520 | 207 |
| 590 | 20240216 | 100200 | 249363530 | 5530 | 5530 | 5530 | 5520 | 10 |
| 591 | 20240216 | 100100 | 249308250 | 5530 | 5520 | 5530 | 5520 | 810 |
| 592 | 20240216 | 100000 | 244835670 | 5510 | 5510 | 5510 | 5510 | 72 |
| 593 | 20240216 | 095900 | 244438950 | 5510 | 5510 | 5520 | 5510 | 191 |
| 594 | 20240216 | 095800 | 243385730 | 5510 | 5520 | 5520 | 5510 | 52 |
| 595 | 20240216 | 095700 | 243099190 | 5510 | 5510 | 5510 | 5510 | 20 |
| 596 | 20240216 | 095600 | 242988990 | 5510 | 5510 | 5520 | 5510 | 10 |
| 597 | 20240216 | 095500 | 242933860 | 5520 | 5520 | 5520 | 5520 | 203 |
| 598 | 20240216 | 095400 | 241813300 | 5520 | 5510 | 5520 | 5510 | 253 |
| 599 | 20240216 | 095300 | 240418240 | 5520 | 5520 | 5520 | 5520 | 194 |
| 600 | 20240216 | 095200 | 239347360 | 5520 | 5520 | 5520 | 5510 | 182 |
| 601 | 20240216 | 095100 | 238344340 | 5520 | 5530 | 5530 | 5520 | 135 |
| 602 | 20240216 | 095000 | 237598510 | 5530 | 5530 | 5530 | 5530 | 100 |
| 603 | 20240216 | 094900 | 237045510 | 5530 | 5530 | 5530 | 5530 | 405 |
| 604 | 20240216 | 094800 | 234805860 | 5530 | 5530 | 5530 | 5530 | 113 |
| 605 | 20240216 | 094700 | 234180970 | 5530 | 5520 | 5530 | 5520 | 225 |
| 606 | 20240216 | 094600 | 232937410 | 5530 | 5530 | 5530 | 5530 | 129 |
| 607 | 20240216 | 094500 | 232224040 | 5530 | 5500 | 5530 | 5500 | 909 |
| 608 | 20240216 | 094400 | 227201360 | 5510 | 5520 | 5520 | 5500 | 1437 |
| 609 | 20240216 | 094300 | 219290970 | 5520 | 5520 | 5520 | 5520 | 285 |
| 610 | 20240216 | 094200 | 217717770 | 5520 | 5520 | 5520 | 5500 | 4954 |
| 611 | 20240216 | 094100 | 190406650 | 5520 | 5520 | 5520 | 5510 | 1104 |
| 612 | 20240216 | 094000 | 184312750 | 5520 | 5520 | 5520 | 5520 | 5 |
| 613 | 20240216 | 093900 | 184285150 | 5520 | 5520 | 5520 | 5520 | 500 |
| 614 | 20240216 | 093800 | 181525150 | 5520 | 5520 | 5520 | 5520 | 6 |
| 615 | 20240216 | 093700 | 181492030 | 5520 | 5520 | 5520 | 5510 | 144 |
| 616 | 20240216 | 093600 | 180698260 | 5520 | 5520 | 5520 | 5510 | 74 |
| 617 | 20240216 | 093500 | 180289880 | 5520 | 5510 | 5520 | 5510 | 1003 |
| 618 | 20240216 | 093400 | 174762230 | 5510 | 5510 | 5510 | 5500 | 684 |
| 619 | 20240216 | 093300 | 170995780 | 5510 | 5510 | 5510 | 5510 | 373 |
| 620 | 20240216 | 093200 | 168940550 | 5510 | 5510 | 5510 | 5500 | 2234 |
| 621 | 20240216 | 093100 | 156633030 | 5510 | 5520 | 5520 | 5500 | 1492 |
| 622 | 20240216 | 093000 | 148414040 | 5520 | 5510 | 5520 | 5510 | 102 |
| 623 | 20240216 | 092900 | 147852000 | 5520 | 5520 | 5520 | 5510 | 2117 |
| 624 | 20240216 | 092800 | 136177280 | 5520 | 5510 | 5520 | 5510 | 2300 |
| 625 | 20240216 | 092700 | 123494280 | 5520 | 5520 | 5520 | 5510 | 1573 |
| 626 | 20240216 | 092600 | 114811570 | 5510 | 5520 | 5520 | 5510 | 289 |
| 627 | 20240216 | 092500 | 113218750 | 5510 | 5520 | 5520 | 5510 | 480 |
| 628 | 20240216 | 092400 | 110572850 | 5510 | 5520 | 5520 | 5510 | 8 |
| 629 | 20240216 | 092300 | 110528750 | 5520 | 5520 | 5520 | 5520 | 832 |
| 630 | 20240216 | 092200 | 105936110 | 5520 | 5510 | 5520 | 5510 | 771 |
| 631 | 20240216 | 092100 | 101684560 | 5520 | 5520 | 5520 | 5520 | 2 |
| 632 | 20240216 | 092000 | 101673520 | 5520 | 5520 | 5520 | 5510 | 719 |
| 633 | 20240216 | 091900 | 97707650 | 5520 | 5520 | 5520 | 5520 | 82 |
| 634 | 20240216 | 091800 | 97255010 | 5520 | 5530 | 5530 | 5520 | 917 |
| 635 | 20240216 | 091700 | 92186760 | 5520 | 5530 | 5530 | 5520 | 1229 |
| 636 | 20240216 | 091600 | 85394890 | 5530 | 5530 | 5540 | 5530 | 43 |
| 637 | 20240216 | 091500 | 85157000 | 5530 | 5530 | 5530 | 5520 | 424 |
| 638 | 20240216 | 091400 | 82812380 | 5520 | 5520 | 5520 | 5520 | 880 |
| 639 | 20240216 | 091300 | 77954780 | 5510 | 5520 | 5520 | 5510 | 340 |
| 640 | 20240216 | 091200 | 76079510 | 5520 | 5520 | 5520 | 5520 | 80 |
| 641 | 20240216 | 091100 | 75637910 | 5520 | 5510 | 5520 | 5500 | 1848 |
| 642 | 20240216 | 091000 | 65455430 | 5510 | 5510 | 5520 | 5510 | 2426 |
| 643 | 20240216 | 090900 | 52088130 | 5520 | 5500 | 5520 | 5500 | 1611 |
| 644 | 20240216 | 090800 | 43217110 | 5510 | 5500 | 5510 | 5500 | 193 |
| 645 | 20240216 | 090700 | 42154600 | 5510 | 5510 | 5510 | 5510 | 1399 |
| 646 | 20240216 | 090600 | 34446110 | 5510 | 5510 | 5510 | 5510 | 71 |
| 647 | 20240216 | 090500 | 34054900 | 5510 | 5510 | 5510 | 5500 | 170 |
| 648 | 20240216 | 090400 | 33119200 | 5500 | 5510 | 5510 | 5500 | 503 |
| 649 | 20240216 | 090300 | 30352600 | 5510 | 5510 | 5510 | 5510 | 611 |
| 650 | 20240216 | 090200 | 26985990 | 5510 | 5480 | 5510 | 5480 | 445 |
| 651 | 20240216 | 090100 | 24543940 | 5490 | 5500 | 5500 | 5490 | 628 |
| 652 | 20240216 | 090000 | 21096210 | 5490 | 5510 | 5510 | 5490 | 3833 |