32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 3 | 20240219 | 194800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240219 | 194700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240219 | 194600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240219 | 194500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240219 | 194400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240219 | 194300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240219 | 194200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240219 | 194100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240219 | 194000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240219 | 193900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240219 | 193800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240219 | 193700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240219 | 193600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240219 | 193500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240219 | 193400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240219 | 193300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240219 | 193200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240219 | 193100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240219 | 193000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240219 | 192900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240219 | 192800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240219 | 192700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240219 | 192600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240219 | 192500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240219 | 192400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240219 | 192300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240219 | 192200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240219 | 192100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240219 | 192000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240219 | 191900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 33 | 20240219 | 191800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240219 | 191700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240219 | 191600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240219 | 191500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240219 | 191400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240219 | 191300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240219 | 191200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240219 | 191100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240219 | 191000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240219 | 190900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240219 | 190800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240219 | 190700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240219 | 190600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240219 | 190500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240219 | 190400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240219 | 190300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240219 | 190200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240219 | 190100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240219 | 190000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240219 | 185900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240219 | 185800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240219 | 185700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240219 | 185600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240219 | 185500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240219 | 185400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240219 | 185300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240219 | 185200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240219 | 185100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240219 | 185000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240219 | 184900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 63 | 20240219 | 184800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240219 | 184700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240219 | 184600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240219 | 184500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240219 | 184400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240219 | 184300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240219 | 184200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240219 | 184100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240219 | 184000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240219 | 183900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240219 | 183800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240219 | 183700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240219 | 183600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240219 | 183500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240219 | 183400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240219 | 183300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240219 | 183200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240219 | 183100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240219 | 183000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240219 | 182900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240219 | 182800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240219 | 182700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240219 | 182600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240219 | 182500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240219 | 182400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240219 | 182300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240219 | 182200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240219 | 182100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240219 | 182000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240219 | 181900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 93 | 20240219 | 181800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240219 | 181700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240219 | 181600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240219 | 181500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240219 | 181400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240219 | 181300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240219 | 181200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240219 | 181100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240219 | 181000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240219 | 180900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240219 | 180800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240219 | 180700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240219 | 180600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240219 | 180500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240219 | 180400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240219 | 180300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240219 | 180200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240219 | 180100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240219 | 180000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240219 | 175900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240219 | 175800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240219 | 175700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240219 | 175600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240219 | 175500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240219 | 175400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240219 | 175300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240219 | 175200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240219 | 175100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240219 | 175000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240219 | 174900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 123 | 20240219 | 174800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240219 | 174700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240219 | 174600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240219 | 174500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240219 | 174400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240219 | 174300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240219 | 174200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240219 | 174100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240219 | 174000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240219 | 173900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240219 | 173800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240219 | 173700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240219 | 173600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240219 | 173500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240219 | 173400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240219 | 173300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240219 | 173200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240219 | 173100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240219 | 173000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240219 | 172900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240219 | 172800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240219 | 172700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240219 | 172600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240219 | 172500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240219 | 172400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240219 | 172300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240219 | 172200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240219 | 172100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240219 | 172000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240219 | 171900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 153 | 20240219 | 171800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240219 | 171700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240219 | 171600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240219 | 171500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240219 | 171400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240219 | 171300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240219 | 171200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240219 | 171100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240219 | 171000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240219 | 170900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240219 | 170800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240219 | 170700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240219 | 170600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240219 | 170500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240219 | 170400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240219 | 170300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240219 | 170200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240219 | 170100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240219 | 170000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240219 | 165900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240219 | 165800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240219 | 165700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240219 | 165600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240219 | 165500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240219 | 165400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240219 | 165300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240219 | 165200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240219 | 165100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240219 | 165000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240219 | 164900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 183 | 20240219 | 164800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240219 | 164700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240219 | 164600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240219 | 164500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240219 | 164400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240219 | 164300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240219 | 164200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240219 | 164100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240219 | 164000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240219 | 163900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240219 | 163800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240219 | 163700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240219 | 163600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240219 | 163500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240219 | 163400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240219 | 163300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240219 | 163200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240219 | 163100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240219 | 163000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240219 | 162900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240219 | 162800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240219 | 162700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240219 | 162600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240219 | 162500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240219 | 162400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240219 | 162300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240219 | 162200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240219 | 162100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240219 | 162000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240219 | 161900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 213 | 20240219 | 161800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240219 | 161700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240219 | 161600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240219 | 161500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240219 | 161400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240219 | 161300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240219 | 161200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240219 | 161100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240219 | 161000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240219 | 160900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240219 | 160800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240219 | 160700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240219 | 160600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240219 | 160500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240219 | 160400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240219 | 160300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240219 | 160200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240219 | 160100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240219 | 160000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240219 | 155900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240219 | 155800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240219 | 155700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240219 | 155600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240219 | 155500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240219 | 155400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240219 | 155300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240219 | 155200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240219 | 155100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240219 | 155000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240219 | 154900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 243 | 20240219 | 154800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240219 | 154700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240219 | 154600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240219 | 154500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240219 | 154400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240219 | 154300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240219 | 154200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240219 | 154100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240219 | 154000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240219 | 153900 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240219 | 153800 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240219 | 153700 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240219 | 153600 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240219 | 153500 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240219 | 153400 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240219 | 153300 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240219 | 153200 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240219 | 153100 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240219 | 153000 | 3557781740 | 5640 | 5640 | 5640 | 5640 | 15518 |
| 262 | 20240219 | 152900 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240219 | 152800 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240219 | 152700 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240219 | 152600 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240219 | 152500 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240219 | 152400 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240219 | 152300 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240219 | 152200 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240219 | 152100 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240219 | 152000 | 3470260220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240219 | 151900 | 3470260220 | 5660 | 5660 | 5660 | 5650 | 785 |
| 273 | 20240219 | 151800 | 3465817800 | 5660 | 5650 | 5660 | 5650 | 544 |
| 274 | 20240219 | 151700 | 3462743780 | 5660 | 5660 | 5660 | 5660 | 1004 |
| 275 | 20240219 | 151600 | 3457061140 | 5660 | 5650 | 5660 | 5650 | 2273 |
| 276 | 20240219 | 151500 | 3444218630 | 5660 | 5650 | 5660 | 5650 | 908 |
| 277 | 20240219 | 151400 | 3439082480 | 5650 | 5650 | 5660 | 5650 | 2864 |
| 278 | 20240219 | 151300 | 3422899000 | 5660 | 5660 | 5660 | 5650 | 447 |
| 279 | 20240219 | 151200 | 3420369280 | 5660 | 5650 | 5660 | 5650 | 970 |
| 280 | 20240219 | 151100 | 3414883340 | 5650 | 5650 | 5660 | 5650 | 871 |
| 281 | 20240219 | 151000 | 3409958790 | 5650 | 5660 | 5660 | 5650 | 53 |
| 282 | 20240219 | 150900 | 3409659260 | 5650 | 5660 | 5660 | 5650 | 239 |
| 283 | 20240219 | 150800 | 3408306740 | 5650 | 5650 | 5650 | 5650 | 1 |
| 284 | 20240219 | 150700 | 3408301090 | 5660 | 5660 | 5660 | 5650 | 1499 |
| 285 | 20240219 | 150600 | 3399817620 | 5650 | 5640 | 5660 | 5640 | 5418 |
| 286 | 20240219 | 150500 | 3369205320 | 5640 | 5640 | 5650 | 5640 | 1033 |
| 287 | 20240219 | 150400 | 3363377200 | 5650 | 5650 | 5650 | 5650 | 181 |
| 288 | 20240219 | 150300 | 3362354550 | 5650 | 5650 | 5650 | 5650 | 83 |
| 289 | 20240219 | 150200 | 3361885600 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20240219 | 150100 | 3361885600 | 5650 | 5650 | 5650 | 5650 | 13 |
| 291 | 20240219 | 150000 | 3361812150 | 5640 | 5650 | 5650 | 5640 | 130 |
| 292 | 20240219 | 145900 | 3361078190 | 5650 | 5650 | 5650 | 5640 | 7 |
| 293 | 20240219 | 145800 | 3361038650 | 5650 | 5650 | 5650 | 5650 | 94 |
| 294 | 20240219 | 145700 | 3360507550 | 5650 | 5650 | 5660 | 5640 | 1539 |
| 295 | 20240219 | 145600 | 3351813160 | 5650 | 5650 | 5650 | 5650 | 1324 |
| 296 | 20240219 | 145500 | 3344332560 | 5650 | 5650 | 5650 | 5650 | 1309 |
| 297 | 20240219 | 145400 | 3336936710 | 5660 | 5650 | 5660 | 5650 | 244 |
| 298 | 20240219 | 145300 | 3335558100 | 5650 | 5650 | 5650 | 5650 | 666 |
| 299 | 20240219 | 145200 | 3331795200 | 5660 | 5650 | 5660 | 5650 | 115 |
| 300 | 20240219 | 145100 | 3331144650 | 5650 | 5640 | 5660 | 5640 | 18643 |
| 301 | 20240219 | 145000 | 3225888090 | 5630 | 5630 | 5630 | 5630 | 100 |
| 302 | 20240219 | 144900 | 3225325090 | 5630 | 5630 | 5630 | 5630 | 603 |
| 303 | 20240219 | 144800 | 3221930200 | 5630 | 5640 | 5640 | 5630 | 102 |
| 304 | 20240219 | 144700 | 3221354940 | 5640 | 5640 | 5640 | 5640 | 354 |
| 305 | 20240219 | 144600 | 3219358380 | 5640 | 5640 | 5640 | 5640 | 460 |
| 306 | 20240219 | 144500 | 3216763980 | 5640 | 5640 | 5640 | 5640 | 209 |
| 307 | 20240219 | 144400 | 3215585220 | 5640 | 5630 | 5640 | 5630 | 103 |
| 308 | 20240219 | 144300 | 3215005320 | 5630 | 5630 | 5630 | 5630 | 154 |
| 309 | 20240219 | 144200 | 3214138300 | 5630 | 5630 | 5630 | 5630 | 38 |
| 310 | 20240219 | 144100 | 3213924360 | 5630 | 5630 | 5640 | 5630 | 609 |
| 311 | 20240219 | 144000 | 3210495600 | 5640 | 5640 | 5640 | 5640 | 103 |
| 312 | 20240219 | 143900 | 3209914680 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20240219 | 143800 | 3209914680 | 5630 | 5630 | 5640 | 5630 | 106 |
| 314 | 20240219 | 143700 | 3209317800 | 5630 | 5630 | 5640 | 5630 | 2858 |
| 315 | 20240219 | 143600 | 3193226260 | 5630 | 5630 | 5630 | 5630 | 151 |
| 316 | 20240219 | 143500 | 3192376130 | 5630 | 5630 | 5640 | 5630 | 141 |
| 317 | 20240219 | 143400 | 3191582100 | 5630 | 5640 | 5640 | 5630 | 6023 |
| 318 | 20240219 | 143300 | 3157672380 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20240219 | 143200 | 3157672380 | 5640 | 5630 | 5640 | 5630 | 26 |
| 320 | 20240219 | 143100 | 3157525950 | 5640 | 5630 | 5640 | 5630 | 606 |
| 321 | 20240219 | 143000 | 3154114160 | 5630 | 5630 | 5630 | 5630 | 3 |
| 322 | 20240219 | 142900 | 3154097270 | 5630 | 5640 | 5640 | 5630 | 801 |
| 323 | 20240219 | 142800 | 3149587540 | 5630 | 5630 | 5630 | 5630 | 40 |
| 324 | 20240219 | 142700 | 3149362340 | 5650 | 5640 | 5650 | 5640 | 6531 |
| 325 | 20240219 | 142600 | 3112527490 | 5630 | 5630 | 5630 | 5630 | 101 |
| 326 | 20240219 | 142500 | 3111958860 | 5630 | 5630 | 5640 | 5630 | 279 |
| 327 | 20240219 | 142400 | 3110386490 | 5630 | 5620 | 5630 | 5620 | 4964 |
| 328 | 20240219 | 142300 | 3082470080 | 5620 | 5620 | 5630 | 5620 | 2082 |
| 329 | 20240219 | 142200 | 3070763990 | 5630 | 5630 | 5630 | 5630 | 205 |
| 330 | 20240219 | 142100 | 3069609840 | 5630 | 5630 | 5630 | 5630 | 179 |
| 331 | 20240219 | 142000 | 3068602070 | 5630 | 5630 | 5630 | 5630 | 2744 |
| 332 | 20240219 | 141900 | 3053153350 | 5630 | 5630 | 5630 | 5630 | 590 |
| 333 | 20240219 | 141800 | 3049831650 | 5630 | 5630 | 5630 | 5630 | 1326 |
| 334 | 20240219 | 141700 | 3042366270 | 5630 | 5630 | 5630 | 5630 | 269 |
| 335 | 20240219 | 141600 | 3040851800 | 5630 | 5630 | 5630 | 5630 | 305 |
| 336 | 20240219 | 141500 | 3039134650 | 5630 | 5630 | 5630 | 5630 | 137 |
| 337 | 20240219 | 141400 | 3038363340 | 5630 | 5630 | 5630 | 5630 | 391 |
| 338 | 20240219 | 141300 | 3036162010 | 5640 | 5630 | 5640 | 5630 | 36 |
| 339 | 20240219 | 141200 | 3035958980 | 5640 | 5640 | 5640 | 5640 | 575 |
| 340 | 20240219 | 141100 | 3032715980 | 5640 | 5640 | 5640 | 5640 | 100 |
| 341 | 20240219 | 141000 | 3032151980 | 5630 | 5640 | 5640 | 5630 | 1014 |
| 342 | 20240219 | 140900 | 3026433160 | 5630 | 5630 | 5640 | 5630 | 12 |
| 343 | 20240219 | 140800 | 3026365590 | 5640 | 5630 | 5640 | 5630 | 331 |
| 344 | 20240219 | 140700 | 3024501960 | 5630 | 5630 | 5630 | 5630 | 203 |
| 345 | 20240219 | 140600 | 3023359070 | 5640 | 5640 | 5640 | 5640 | 5 |
| 346 | 20240219 | 140500 | 3023330870 | 5640 | 5630 | 5640 | 5630 | 485 |
| 347 | 20240219 | 140400 | 3020600250 | 5630 | 5640 | 5640 | 5630 | 129 |
| 348 | 20240219 | 140300 | 3019873760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 349 | 20240219 | 140200 | 3019873760 | 5630 | 5630 | 5630 | 5630 | 0 |
| 350 | 20240219 | 140100 | 3019873760 | 5630 | 5640 | 5640 | 5630 | 552 |
| 351 | 20240219 | 140000 | 3016760990 | 5620 | 5630 | 5630 | 5620 | 2491 |
| 352 | 20240219 | 135900 | 3002736670 | 5630 | 5630 | 5630 | 5630 | 16 |
| 353 | 20240219 | 135800 | 3002646590 | 5630 | 5630 | 5640 | 5630 | 148 |
| 354 | 20240219 | 135700 | 3001813340 | 5630 | 5630 | 5630 | 5630 | 8083 |
| 355 | 20240219 | 135600 | 2956306050 | 5640 | 5630 | 5640 | 5620 | 5817 |
| 356 | 20240219 | 135500 | 2923552450 | 5620 | 5630 | 5630 | 5620 | 4001 |
| 357 | 20240219 | 135400 | 2901066820 | 5620 | 5620 | 5620 | 5620 | 1868 |
| 358 | 20240219 | 135300 | 2890568660 | 5620 | 5620 | 5620 | 5620 | 1000 |
| 359 | 20240219 | 135200 | 2884948660 | 5620 | 5620 | 5620 | 5620 | 5073 |
| 360 | 20240219 | 135100 | 2856438400 | 5620 | 5620 | 5630 | 5620 | 568 |
| 361 | 20240219 | 135000 | 2853245940 | 5620 | 5620 | 5630 | 5620 | 2012 |
| 362 | 20240219 | 134900 | 2841938450 | 5620 | 5620 | 5620 | 5620 | 192 |
| 363 | 20240219 | 134800 | 2840859410 | 5630 | 5630 | 5630 | 5620 | 412 |
| 364 | 20240219 | 134700 | 2838542860 | 5630 | 5630 | 5630 | 5630 | 750 |
| 365 | 20240219 | 134600 | 2834320360 | 5630 | 5630 | 5630 | 5630 | 124 |
| 366 | 20240219 | 134500 | 2833622240 | 5620 | 5630 | 5630 | 5620 | 17 |
| 367 | 20240219 | 134400 | 2833526540 | 5620 | 5620 | 5620 | 5620 | 1 |
| 368 | 20240219 | 134300 | 2833520920 | 5620 | 5620 | 5620 | 5620 | 101 |
| 369 | 20240219 | 134200 | 2832953300 | 5620 | 5630 | 5630 | 5620 | 1685 |
| 370 | 20240219 | 134100 | 2823477380 | 5620 | 5620 | 5620 | 5620 | 68 |
| 371 | 20240219 | 134000 | 2823095220 | 5620 | 5620 | 5620 | 5620 | 3 |
| 372 | 20240219 | 133900 | 2823078360 | 5620 | 5630 | 5630 | 5620 | 130 |
| 373 | 20240219 | 133800 | 2822346760 | 5630 | 5630 | 5630 | 5630 | 3 |
| 374 | 20240219 | 133700 | 2822329870 | 5630 | 5620 | 5630 | 5620 | 20 |
| 375 | 20240219 | 133600 | 2822217450 | 5620 | 5620 | 5620 | 5620 | 792 |
| 376 | 20240219 | 133500 | 2817766410 | 5620 | 5620 | 5620 | 5620 | 127 |
| 377 | 20240219 | 133400 | 2817052670 | 5610 | 5610 | 5610 | 5610 | 100 |
| 378 | 20240219 | 133300 | 2816491670 | 5610 | 5610 | 5610 | 5610 | 32 |
| 379 | 20240219 | 133200 | 2816312150 | 5630 | 5640 | 5640 | 5610 | 22675 |
| 380 | 20240219 | 133100 | 2688849100 | 5630 | 5640 | 5640 | 5630 | 51 |
| 381 | 20240219 | 133000 | 2688561470 | 5640 | 5630 | 5640 | 5630 | 603 |
| 382 | 20240219 | 132900 | 2685166120 | 5640 | 5640 | 5640 | 5630 | 43 |
| 383 | 20240219 | 132800 | 2684923900 | 5640 | 5630 | 5640 | 5630 | 706 |
| 384 | 20240219 | 132700 | 2680943860 | 5630 | 5630 | 5630 | 5630 | 66 |
| 385 | 20240219 | 132600 | 2680572280 | 5630 | 5630 | 5630 | 5630 | 217 |
| 386 | 20240219 | 132500 | 2679350570 | 5630 | 5630 | 5640 | 5630 | 22 |
| 387 | 20240219 | 132400 | 2679226510 | 5630 | 5630 | 5630 | 5630 | 0 |
| 388 | 20240219 | 132300 | 2679226510 | 5630 | 5630 | 5630 | 5620 | 3110 |
| 389 | 20240219 | 132200 | 2661717250 | 5630 | 5630 | 5630 | 5630 | 5361 |
| 390 | 20240219 | 132100 | 2631534820 | 5630 | 5630 | 5630 | 5630 | 40 |
| 391 | 20240219 | 132000 | 2631309620 | 5630 | 5620 | 5630 | 5620 | 233 |
| 392 | 20240219 | 131900 | 2629999210 | 5620 | 5630 | 5630 | 5620 | 280 |
| 393 | 20240219 | 131800 | 2628425440 | 5630 | 5630 | 5630 | 5630 | 122 |
| 394 | 20240219 | 131700 | 2627738580 | 5630 | 5620 | 5630 | 5620 | 63 |
| 395 | 20240219 | 131600 | 2627383900 | 5620 | 5620 | 5620 | 5620 | 18 |
| 396 | 20240219 | 131500 | 2627282740 | 5620 | 5620 | 5620 | 5620 | 592 |
| 397 | 20240219 | 131400 | 2623955700 | 5620 | 5620 | 5620 | 5620 | 518 |
| 398 | 20240219 | 131300 | 2621044540 | 5620 | 5630 | 5630 | 5620 | 15 |
| 399 | 20240219 | 131200 | 2620960190 | 5630 | 5630 | 5630 | 5630 | 44 |
| 400 | 20240219 | 131100 | 2620712470 | 5620 | 5620 | 5630 | 5620 | 66 |
| 401 | 20240219 | 131000 | 2620341540 | 5620 | 5620 | 5620 | 5620 | 1822 |
| 402 | 20240219 | 130900 | 2610101900 | 5620 | 5620 | 5620 | 5620 | 102 |
| 403 | 20240219 | 130800 | 2609528660 | 5620 | 5620 | 5630 | 5620 | 609 |
| 404 | 20240219 | 130700 | 2606100070 | 5620 | 5620 | 5620 | 5620 | 51 |
| 405 | 20240219 | 130600 | 2605813450 | 5620 | 5630 | 5630 | 5620 | 1383 |
| 406 | 20240219 | 130500 | 2598040930 | 5630 | 5630 | 5630 | 5630 | 0 |
| 407 | 20240219 | 130400 | 2598040930 | 5630 | 5630 | 5630 | 5630 | 178 |
| 408 | 20240219 | 130300 | 2597038790 | 5620 | 5620 | 5620 | 5620 | 38 |
| 409 | 20240219 | 130200 | 2596825230 | 5620 | 5620 | 5620 | 5620 | 25 |
| 410 | 20240219 | 130100 | 2596684730 | 5620 | 5620 | 5620 | 5620 | 336 |
| 411 | 20240219 | 130000 | 2594796410 | 5620 | 5620 | 5620 | 5620 | 985 |
| 412 | 20240219 | 125900 | 2589260710 | 5620 | 5620 | 5620 | 5620 | 298 |
| 413 | 20240219 | 125800 | 2587585950 | 5620 | 5630 | 5630 | 5620 | 4 |
| 414 | 20240219 | 125700 | 2587563450 | 5630 | 5630 | 5630 | 5630 | 2 |
| 415 | 20240219 | 125600 | 2587552190 | 5630 | 5620 | 5630 | 5620 | 2722 |
| 416 | 20240219 | 125500 | 2572251560 | 5620 | 5620 | 5620 | 5620 | 0 |
| 417 | 20240219 | 125400 | 2572251560 | 5620 | 5630 | 5630 | 5620 | 4 |
| 418 | 20240219 | 125300 | 2572229050 | 5630 | 5630 | 5630 | 5630 | 101 |
| 419 | 20240219 | 125200 | 2571660420 | 5630 | 5630 | 5630 | 5630 | 112 |
| 420 | 20240219 | 125100 | 2571029860 | 5630 | 5610 | 5630 | 5610 | 511 |
| 421 | 20240219 | 125000 | 2568157350 | 5620 | 5610 | 5620 | 5610 | 486 |
| 422 | 20240219 | 124900 | 2565430850 | 5610 | 5610 | 5610 | 5610 | 121 |
| 423 | 20240219 | 124800 | 2564752040 | 5610 | 5620 | 5620 | 5610 | 162 |
| 424 | 20240219 | 124700 | 2563842220 | 5610 | 5620 | 5620 | 5610 | 169 |
| 425 | 20240219 | 124600 | 2562892450 | 5620 | 5630 | 5630 | 5620 | 773 |
| 426 | 20240219 | 124500 | 2558546690 | 5630 | 5630 | 5630 | 5630 | 1 |
| 427 | 20240219 | 124400 | 2558541060 | 5630 | 5620 | 5630 | 5620 | 252 |
| 428 | 20240219 | 124300 | 2557124810 | 5630 | 5630 | 5630 | 5630 | 12 |
| 429 | 20240219 | 124200 | 2557057250 | 5620 | 5620 | 5630 | 5620 | 112 |
| 430 | 20240219 | 124100 | 2556427710 | 5620 | 5620 | 5620 | 5620 | 41 |
| 431 | 20240219 | 124000 | 2556197290 | 5620 | 5620 | 5630 | 5620 | 400 |
| 432 | 20240219 | 123900 | 2553948740 | 5630 | 5620 | 5630 | 5620 | 889 |
| 433 | 20240219 | 123800 | 2548947740 | 5630 | 5640 | 5640 | 5620 | 1080 |
| 434 | 20240219 | 123700 | 2542867410 | 5640 | 5630 | 5640 | 5630 | 153 |
| 435 | 20240219 | 123600 | 2542004970 | 5640 | 5630 | 5640 | 5630 | 319 |
| 436 | 20240219 | 123500 | 2540208280 | 5630 | 5630 | 5630 | 5620 | 374 |
| 437 | 20240219 | 123400 | 2538102990 | 5630 | 5610 | 5630 | 5610 | 663 |
| 438 | 20240219 | 123300 | 2534375950 | 5620 | 5620 | 5620 | 5620 | 306 |
| 439 | 20240219 | 123200 | 2532656230 | 5620 | 5610 | 5620 | 5610 | 34 |
| 440 | 20240219 | 123100 | 2532465250 | 5620 | 5620 | 5620 | 5620 | 80 |
| 441 | 20240219 | 123000 | 2532015650 | 5620 | 5620 | 5620 | 5620 | 35 |
| 442 | 20240219 | 122900 | 2531818950 | 5610 | 5610 | 5620 | 5610 | 34 |
| 443 | 20240219 | 122800 | 2531628010 | 5610 | 5610 | 5610 | 5610 | 388 |
| 444 | 20240219 | 122700 | 2529451330 | 5610 | 5620 | 5620 | 5610 | 395 |
| 445 | 20240219 | 122600 | 2527234010 | 5620 | 5620 | 5620 | 5610 | 61 |
| 446 | 20240219 | 122500 | 2526891200 | 5620 | 5620 | 5620 | 5620 | 356 |
| 447 | 20240219 | 122400 | 2524890480 | 5620 | 5620 | 5620 | 5620 | 1 |
| 448 | 20240219 | 122300 | 2524884860 | 5630 | 5620 | 5630 | 5620 | 583 |
| 449 | 20240219 | 122200 | 2521603400 | 5620 | 5630 | 5630 | 5620 | 135 |
| 450 | 20240219 | 122100 | 2520843400 | 5640 | 5640 | 5640 | 5610 | 1021 |
| 451 | 20240219 | 122000 | 2515095040 | 5620 | 5620 | 5620 | 5620 | 694 |
| 452 | 20240219 | 121900 | 2511194760 | 5630 | 5630 | 5630 | 5620 | 326 |
| 453 | 20240219 | 121800 | 2509359550 | 5640 | 5640 | 5640 | 5640 | 45 |
| 454 | 20240219 | 121700 | 2509105750 | 5640 | 5610 | 5640 | 5600 | 8584 |
| 455 | 20240219 | 121600 | 2460774400 | 5610 | 5610 | 5610 | 5610 | 132 |
| 456 | 20240219 | 121500 | 2460033880 | 5610 | 5620 | 5620 | 5610 | 78 |
| 457 | 20240219 | 121400 | 2459596290 | 5610 | 5610 | 5610 | 5610 | 30 |
| 458 | 20240219 | 121300 | 2459427990 | 5620 | 5630 | 5630 | 5610 | 56 |
| 459 | 20240219 | 121200 | 2459112980 | 5630 | 5610 | 5630 | 5610 | 1401 |
| 460 | 20240219 | 121100 | 2451245350 | 5610 | 5620 | 5620 | 5610 | 3337 |
| 461 | 20240219 | 121000 | 2432496980 | 5630 | 5630 | 5630 | 5630 | 0 |
| 462 | 20240219 | 120900 | 2432496980 | 5630 | 5630 | 5630 | 5620 | 911 |
| 463 | 20240219 | 120800 | 2427368060 | 5630 | 5620 | 5630 | 5620 | 256 |
| 464 | 20240219 | 120700 | 2425926790 | 5630 | 5630 | 5630 | 5630 | 281 |
| 465 | 20240219 | 120600 | 2424344760 | 5620 | 5620 | 5620 | 5620 | 100 |
| 466 | 20240219 | 120500 | 2423782760 | 5620 | 5620 | 5620 | 5620 | 710 |
| 467 | 20240219 | 120400 | 2419792560 | 5630 | 5630 | 5630 | 5630 | 1773 |
| 468 | 20240219 | 120300 | 2409810570 | 5620 | 5630 | 5630 | 5620 | 112 |
| 469 | 20240219 | 120200 | 2409181010 | 5620 | 5630 | 5630 | 5620 | 1105 |
| 470 | 20240219 | 120100 | 2402959910 | 5630 | 5630 | 5630 | 5630 | 2 |
| 471 | 20240219 | 120000 | 2402948650 | 5630 | 5630 | 5630 | 5630 | 543 |
| 472 | 20240219 | 115900 | 2399891560 | 5620 | 5630 | 5630 | 5620 | 7 |
| 473 | 20240219 | 115800 | 2399852160 | 5620 | 5630 | 5630 | 5620 | 31 |
| 474 | 20240219 | 115700 | 2399677700 | 5630 | 5630 | 5630 | 5630 | 1 |
| 475 | 20240219 | 115600 | 2399672070 | 5620 | 5620 | 5620 | 5620 | 1 |
| 476 | 20240219 | 115500 | 2399666450 | 5630 | 5630 | 5630 | 5630 | 5118 |
| 477 | 20240219 | 115400 | 2370852110 | 5630 | 5620 | 5630 | 5620 | 1819 |
| 478 | 20240219 | 115300 | 2360628850 | 5600 | 5600 | 5600 | 5600 | 3663 |
| 479 | 20240219 | 115200 | 2340116050 | 5610 | 5620 | 5620 | 5610 | 408 |
| 480 | 20240219 | 115100 | 2337826470 | 5620 | 5620 | 5620 | 5620 | 4130 |
| 481 | 20240219 | 115000 | 2314615870 | 5610 | 5600 | 5610 | 5600 | 1711 |
| 482 | 20240219 | 114900 | 2305017170 | 5600 | 5600 | 5610 | 5600 | 45 |
| 483 | 20240219 | 114800 | 2304764770 | 5600 | 5610 | 5610 | 5600 | 418 |
| 484 | 20240219 | 114700 | 2302421850 | 5610 | 5610 | 5610 | 5610 | 40 |
| 485 | 20240219 | 114600 | 2302197450 | 5600 | 5600 | 5600 | 5600 | 1763 |
| 486 | 20240219 | 114500 | 2292324650 | 5600 | 5600 | 5600 | 5600 | 3 |
| 487 | 20240219 | 114400 | 2292307850 | 5600 | 5610 | 5610 | 5600 | 288 |
| 488 | 20240219 | 114300 | 2290692270 | 5610 | 5610 | 5610 | 5610 | 100 |
| 489 | 20240219 | 114200 | 2290131270 | 5600 | 5600 | 5600 | 5600 | 490 |
| 490 | 20240219 | 114100 | 2287387270 | 5600 | 5600 | 5600 | 5600 | 14 |
| 491 | 20240219 | 114000 | 2287308870 | 5600 | 5600 | 5600 | 5600 | 52 |
| 492 | 20240219 | 113900 | 2287017670 | 5610 | 5610 | 5610 | 5610 | 62 |
| 493 | 20240219 | 113800 | 2286669850 | 5600 | 5610 | 5610 | 5600 | 2081 |
| 494 | 20240219 | 113700 | 2275003240 | 5610 | 5610 | 5610 | 5610 | 15 |
| 495 | 20240219 | 113600 | 2274919090 | 5610 | 5610 | 5610 | 5600 | 844 |
| 496 | 20240219 | 113500 | 2270185160 | 5600 | 5600 | 5610 | 5600 | 1580 |
| 497 | 20240219 | 113400 | 2261324160 | 5600 | 5590 | 5600 | 5590 | 2105 |
| 498 | 20240219 | 113300 | 2249541850 | 5590 | 5600 | 5600 | 5590 | 346 |
| 499 | 20240219 | 113200 | 2247605260 | 5600 | 5600 | 5600 | 5590 | 407 |
| 500 | 20240219 | 113100 | 2245326070 | 5600 | 5600 | 5600 | 5600 | 34 |
| 501 | 20240219 | 113000 | 2245135670 | 5600 | 5600 | 5600 | 5600 | 1628 |
| 502 | 20240219 | 112900 | 2236018870 | 5600 | 5600 | 5600 | 5600 | 800 |
| 503 | 20240219 | 112800 | 2231538870 | 5600 | 5590 | 5600 | 5590 | 1656 |
| 504 | 20240219 | 112700 | 2222267510 | 5590 | 5590 | 5600 | 5590 | 150 |
| 505 | 20240219 | 112600 | 2221428670 | 5590 | 5600 | 5600 | 5590 | 593 |
| 506 | 20240219 | 112500 | 2218113130 | 5600 | 5600 | 5600 | 5590 | 139 |
| 507 | 20240219 | 112400 | 2217334740 | 5590 | 5590 | 5600 | 5590 | 4102 |
| 508 | 20240219 | 112300 | 2194394550 | 5600 | 5600 | 5600 | 5590 | 915 |
| 509 | 20240219 | 112200 | 2189270560 | 5600 | 5600 | 5600 | 5600 | 90 |
| 510 | 20240219 | 112100 | 2188766560 | 5600 | 5600 | 5600 | 5590 | 571 |
| 511 | 20240219 | 112000 | 2185569050 | 5600 | 5600 | 5600 | 5590 | 570 |
| 512 | 20240219 | 111900 | 2182377350 | 5600 | 5600 | 5610 | 5590 | 3279 |
| 513 | 20240219 | 111800 | 2164014960 | 5610 | 5610 | 5610 | 5600 | 15 |
| 514 | 20240219 | 111700 | 2163930860 | 5600 | 5600 | 5600 | 5600 | 450 |
| 515 | 20240219 | 111600 | 2161410860 | 5610 | 5600 | 5610 | 5600 | 826 |
| 516 | 20240219 | 111500 | 2156777010 | 5600 | 5610 | 5610 | 5600 | 311 |
| 517 | 20240219 | 111400 | 2155032320 | 5610 | 5610 | 5610 | 5600 | 177 |
| 518 | 20240219 | 111300 | 2154041010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 519 | 20240219 | 111200 | 2154041010 | 5610 | 5610 | 5610 | 5610 | 0 |
| 520 | 20240219 | 111100 | 2154041010 | 5610 | 5610 | 5610 | 5610 | 253 |
| 521 | 20240219 | 111000 | 2152621680 | 5600 | 5610 | 5610 | 5600 | 85 |
| 522 | 20240219 | 110900 | 2152145620 | 5600 | 5610 | 5610 | 5600 | 426 |
| 523 | 20240219 | 110800 | 2149757010 | 5610 | 5600 | 5610 | 5600 | 161 |
| 524 | 20240219 | 110700 | 2148855310 | 5610 | 5600 | 5610 | 5600 | 205 |
| 525 | 20240219 | 110600 | 2147705270 | 5610 | 5600 | 5610 | 5600 | 1513 |
| 526 | 20240219 | 110500 | 2139230780 | 5610 | 5600 | 5610 | 5600 | 109 |
| 527 | 20240219 | 110400 | 2138619560 | 5600 | 5600 | 5600 | 5600 | 120 |
| 528 | 20240219 | 110300 | 2137947560 | 5600 | 5610 | 5610 | 5600 | 1240 |
| 529 | 20240219 | 110200 | 2131003060 | 5610 | 5610 | 5610 | 5600 | 5101 |
| 530 | 20240219 | 110100 | 2102431540 | 5610 | 5610 | 5610 | 5610 | 2004 |
| 531 | 20240219 | 110000 | 2091189100 | 5610 | 5620 | 5620 | 5610 | 2184 |
| 532 | 20240219 | 105900 | 2078935770 | 5620 | 5620 | 5620 | 5620 | 1716 |
| 533 | 20240219 | 105800 | 2069291850 | 5620 | 5620 | 5630 | 5620 | 552 |
| 534 | 20240219 | 105700 | 2066189530 | 5620 | 5630 | 5630 | 5620 | 2525 |
| 535 | 20240219 | 105600 | 2051998980 | 5630 | 5620 | 5630 | 5620 | 731 |
| 536 | 20240219 | 105500 | 2047884760 | 5630 | 5630 | 5630 | 5630 | 5 |
| 537 | 20240219 | 105400 | 2047856610 | 5630 | 5620 | 5630 | 5620 | 968 |
| 538 | 20240219 | 105300 | 2042407580 | 5630 | 5630 | 5630 | 5620 | 1045 |
| 539 | 20240219 | 105200 | 2036525130 | 5630 | 5620 | 5630 | 5620 | 914 |
| 540 | 20240219 | 105100 | 2031388400 | 5620 | 5630 | 5630 | 5620 | 291 |
| 541 | 20240219 | 105000 | 2029751470 | 5620 | 5630 | 5630 | 5620 | 44 |
| 542 | 20240219 | 104900 | 2029503900 | 5630 | 5630 | 5630 | 5620 | 495 |
| 543 | 20240219 | 104800 | 2026717070 | 5630 | 5630 | 5630 | 5630 | 106 |
| 544 | 20240219 | 104700 | 2026120290 | 5630 | 5630 | 5630 | 5620 | 583 |
| 545 | 20240219 | 104600 | 2022838250 | 5630 | 5620 | 5630 | 5620 | 325 |
| 546 | 20240219 | 104500 | 2021009000 | 5630 | 5630 | 5630 | 5630 | 2216 |
| 547 | 20240219 | 104400 | 2008532920 | 5640 | 5640 | 5640 | 5630 | 244 |
| 548 | 20240219 | 104300 | 2007158490 | 5640 | 5630 | 5640 | 5630 | 68 |
| 549 | 20240219 | 104200 | 2006775270 | 5640 | 5630 | 5640 | 5630 | 1058 |
| 550 | 20240219 | 104100 | 2000817710 | 5630 | 5630 | 5630 | 5630 | 1016 |
| 551 | 20240219 | 104000 | 1995097630 | 5630 | 5630 | 5630 | 5630 | 1141 |
| 552 | 20240219 | 103900 | 1988673800 | 5630 | 5630 | 5630 | 5630 | 14 |
| 553 | 20240219 | 103800 | 1988594980 | 5630 | 5630 | 5630 | 5630 | 73 |
| 554 | 20240219 | 103700 | 1988183990 | 5630 | 5630 | 5630 | 5630 | 203 |
| 555 | 20240219 | 103600 | 1987041100 | 5630 | 5630 | 5630 | 5630 | 31 |
| 556 | 20240219 | 103500 | 1986866570 | 5630 | 5630 | 5630 | 5630 | 215 |
| 557 | 20240219 | 103400 | 1985656120 | 5630 | 5630 | 5630 | 5630 | 163 |
| 558 | 20240219 | 103300 | 1984738430 | 5640 | 5630 | 5640 | 5630 | 351 |
| 559 | 20240219 | 103200 | 1982762270 | 5630 | 5640 | 5640 | 5630 | 628 |
| 560 | 20240219 | 103100 | 1979220850 | 5640 | 5640 | 5640 | 5630 | 13 |
| 561 | 20240219 | 103000 | 1979147640 | 5640 | 5630 | 5640 | 5630 | 614 |
| 562 | 20240219 | 102900 | 1975690680 | 5640 | 5640 | 5640 | 5630 | 261 |
| 563 | 20240219 | 102800 | 1974220450 | 5640 | 5630 | 5640 | 5630 | 428 |
| 564 | 20240219 | 102700 | 1971810540 | 5630 | 5630 | 5630 | 5630 | 170 |
| 565 | 20240219 | 102600 | 1970853440 | 5630 | 5640 | 5640 | 5630 | 792 |
| 566 | 20240219 | 102500 | 1966393420 | 5630 | 5630 | 5630 | 5630 | 2076 |
| 567 | 20240219 | 102400 | 1954705540 | 5640 | 5630 | 5640 | 5630 | 168 |
| 568 | 20240219 | 102300 | 1953759040 | 5640 | 5640 | 5640 | 5640 | 37 |
| 569 | 20240219 | 102200 | 1953550360 | 5640 | 5640 | 5640 | 5630 | 409 |
| 570 | 20240219 | 102100 | 1951245780 | 5640 | 5630 | 5640 | 5630 | 1063 |
| 571 | 20240219 | 102000 | 1945260740 | 5620 | 5620 | 5620 | 5620 | 43 |
| 572 | 20240219 | 101900 | 1945019080 | 5630 | 5620 | 5630 | 5610 | 5628 |
| 573 | 20240219 | 101800 | 1913389880 | 5630 | 5630 | 5630 | 5620 | 315 |
| 574 | 20240219 | 101700 | 1911618630 | 5630 | 5630 | 5630 | 5620 | 444 |
| 575 | 20240219 | 101600 | 1909119830 | 5630 | 5620 | 5630 | 5620 | 176 |
| 576 | 20240219 | 101500 | 1908130640 | 5630 | 5620 | 5630 | 5620 | 1136 |
| 577 | 20240219 | 101400 | 1901745420 | 5620 | 5620 | 5620 | 5620 | 1175 |
| 578 | 20240219 | 101300 | 1895141920 | 5620 | 5630 | 5640 | 5620 | 1151 |
| 579 | 20240219 | 101200 | 1888664950 | 5630 | 5630 | 5640 | 5630 | 342 |
| 580 | 20240219 | 101100 | 1886738940 | 5630 | 5630 | 5630 | 5630 | 54 |
| 581 | 20240219 | 101000 | 1886434920 | 5630 | 5630 | 5640 | 5620 | 4146 |
| 582 | 20240219 | 100900 | 1863093330 | 5630 | 5630 | 5640 | 5630 | 1381 |
| 583 | 20240219 | 100800 | 1855317910 | 5640 | 5630 | 5640 | 5630 | 1117 |
| 584 | 20240219 | 100700 | 1849019110 | 5640 | 5640 | 5650 | 5630 | 1061 |
| 585 | 20240219 | 100600 | 1843035500 | 5650 | 5650 | 5650 | 5640 | 1080 |
| 586 | 20240219 | 100500 | 1836933740 | 5640 | 5640 | 5650 | 5640 | 63 |
| 587 | 20240219 | 100400 | 1836578410 | 5650 | 5640 | 5650 | 5640 | 801 |
| 588 | 20240219 | 100300 | 1832060440 | 5640 | 5640 | 5640 | 5640 | 1508 |
| 589 | 20240219 | 100200 | 1823555320 | 5640 | 5630 | 5640 | 5630 | 2212 |
| 590 | 20240219 | 100100 | 1811099670 | 5640 | 5640 | 5640 | 5630 | 415 |
| 591 | 20240219 | 100000 | 1808759090 | 5640 | 5640 | 5640 | 5640 | 978 |
| 592 | 20240219 | 095900 | 1803243170 | 5640 | 5630 | 5640 | 5630 | 1257 |
| 593 | 20240219 | 095800 | 1796163620 | 5630 | 5630 | 5640 | 5630 | 680 |
| 594 | 20240219 | 095700 | 1792334980 | 5640 | 5640 | 5650 | 5640 | 1125 |
| 595 | 20240219 | 095600 | 1785989900 | 5650 | 5660 | 5660 | 5650 | 5725 |
| 596 | 20240219 | 095500 | 1753643640 | 5650 | 5650 | 5660 | 5650 | 2578 |
| 597 | 20240219 | 095400 | 1739074640 | 5640 | 5660 | 5660 | 5640 | 1306 |
| 598 | 20240219 | 095300 | 1731695990 | 5650 | 5650 | 5660 | 5650 | 1200 |
| 599 | 20240219 | 095200 | 1724914990 | 5650 | 5650 | 5660 | 5650 | 439 |
| 600 | 20240219 | 095100 | 1722434630 | 5650 | 5660 | 5660 | 5650 | 382 |
| 601 | 20240219 | 095000 | 1720276310 | 5660 | 5650 | 5660 | 5650 | 2558 |
| 602 | 20240219 | 094900 | 1705820600 | 5650 | 5660 | 5660 | 5650 | 301 |
| 603 | 20240219 | 094800 | 1704116950 | 5660 | 5660 | 5660 | 5660 | 1215 |
| 604 | 20240219 | 094700 | 1697240050 | 5660 | 5660 | 5660 | 5660 | 2565 |
| 605 | 20240219 | 094600 | 1682722150 | 5670 | 5670 | 5670 | 5660 | 2783 |
| 606 | 20240219 | 094500 | 1666943160 | 5670 | 5660 | 5670 | 5660 | 2617 |
| 607 | 20240219 | 094400 | 1652128920 | 5660 | 5670 | 5670 | 5660 | 515 |
| 608 | 20240219 | 094300 | 1649211000 | 5630 | 5670 | 5670 | 5630 | 10332 |
| 609 | 20240219 | 094200 | 1590860670 | 5670 | 5670 | 5670 | 5660 | 5774 |
| 610 | 20240219 | 094100 | 1558129230 | 5670 | 5680 | 5680 | 5660 | 1468 |
| 611 | 20240219 | 094000 | 1549806320 | 5670 | 5660 | 5680 | 5660 | 5356 |
| 612 | 20240219 | 093900 | 1519447770 | 5670 | 5670 | 5670 | 5660 | 760 |
| 613 | 20240219 | 093800 | 1515141570 | 5670 | 5670 | 5670 | 5660 | 368 |
| 614 | 20240219 | 093700 | 1513055020 | 5660 | 5670 | 5670 | 5660 | 115 |
| 615 | 20240219 | 093600 | 1512403340 | 5660 | 5670 | 5670 | 5660 | 950 |
| 616 | 20240219 | 093500 | 1507022240 | 5670 | 5670 | 5680 | 5670 | 4876 |
| 617 | 20240219 | 093400 | 1479375230 | 5670 | 5660 | 5670 | 5660 | 3174 |
| 618 | 20240219 | 093300 | 1461383070 | 5660 | 5660 | 5660 | 5650 | 2181 |
| 619 | 20240219 | 093200 | 1449042610 | 5650 | 5650 | 5660 | 5650 | 1902 |
| 620 | 20240219 | 093100 | 1438296300 | 5650 | 5650 | 5650 | 5640 | 1183 |
| 621 | 20240219 | 093000 | 1431613550 | 5640 | 5650 | 5650 | 5640 | 1310 |
| 622 | 20240219 | 092900 | 1424224910 | 5640 | 5640 | 5640 | 5640 | 270 |
| 623 | 20240219 | 092800 | 1422702110 | 5640 | 5670 | 5670 | 5630 | 6444 |
| 624 | 20240219 | 092700 | 1386341110 | 5660 | 5670 | 5670 | 5650 | 1973 |
| 625 | 20240219 | 092600 | 1375180950 | 5660 | 5660 | 5670 | 5650 | 4106 |
| 626 | 20240219 | 092500 | 1351941650 | 5660 | 5660 | 5670 | 5660 | 2295 |
| 627 | 20240219 | 092400 | 1338949320 | 5660 | 5690 | 5690 | 5660 | 5070 |
| 628 | 20240219 | 092300 | 1310194490 | 5690 | 5680 | 5690 | 5680 | 709 |
| 629 | 20240219 | 092200 | 1306161790 | 5680 | 5700 | 5700 | 5680 | 2390 |
| 630 | 20240219 | 092100 | 1292543580 | 5700 | 5680 | 5710 | 5680 | 23518 |
| 631 | 20240219 | 092000 | 1158531670 | 5680 | 5690 | 5690 | 5680 | 472 |
| 632 | 20240219 | 091900 | 1155847790 | 5690 | 5690 | 5700 | 5680 | 6806 |
| 633 | 20240219 | 091800 | 1117132890 | 5690 | 5690 | 5700 | 5680 | 4653 |
| 634 | 20240219 | 091700 | 1090647120 | 5700 | 5690 | 5700 | 5680 | 21982 |
| 635 | 20240219 | 091600 | 965458660 | 5690 | 5670 | 5700 | 5660 | 20592 |
| 636 | 20240219 | 091500 | 848388680 | 5670 | 5660 | 5670 | 5650 | 2725 |
| 637 | 20240219 | 091400 | 832952350 | 5650 | 5660 | 5670 | 5650 | 5230 |
| 638 | 20240219 | 091300 | 803352780 | 5660 | 5670 | 5670 | 5660 | 3462 |
| 639 | 20240219 | 091200 | 783755640 | 5670 | 5660 | 5670 | 5660 | 7483 |
| 640 | 20240219 | 091100 | 741336490 | 5650 | 5660 | 5670 | 5650 | 2227 |
| 641 | 20240219 | 091000 | 728735550 | 5660 | 5670 | 5670 | 5660 | 6563 |
| 642 | 20240219 | 090900 | 691575570 | 5660 | 5670 | 5670 | 5650 | 6152 |
| 643 | 20240219 | 090800 | 656753530 | 5680 | 5680 | 5700 | 5660 | 40337 |
| 644 | 20240219 | 090700 | 427432810 | 5680 | 5650 | 5680 | 5650 | 16990 |
| 645 | 20240219 | 090600 | 331110100 | 5650 | 5630 | 5660 | 5630 | 12592 |
| 646 | 20240219 | 090500 | 260024330 | 5630 | 5640 | 5640 | 5630 | 263 |
| 647 | 20240219 | 090400 | 258541390 | 5640 | 5640 | 5650 | 5640 | 5573 |
| 648 | 20240219 | 090300 | 227075560 | 5640 | 5660 | 5660 | 5620 | 6136 |
| 649 | 20240219 | 090200 | 192469510 | 5660 | 5650 | 5670 | 5650 | 7257 |
| 650 | 20240219 | 090100 | 151399230 | 5650 | 5610 | 5660 | 5610 | 10810 |
| 651 | 20240219 | 090000 | 90425520 | 5620 | 5580 | 5620 | 5570 | 15812 |