32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 3 | 20240306 | 194900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240306 | 194800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240306 | 194700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240306 | 194600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240306 | 194500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240306 | 194400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240306 | 194300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240306 | 194200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240306 | 194100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240306 | 194000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240306 | 193900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240306 | 193800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240306 | 193700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240306 | 193600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240306 | 193500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240306 | 193400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240306 | 193300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240306 | 193200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240306 | 193100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240306 | 193000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240306 | 192900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240306 | 192800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240306 | 192700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240306 | 192600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240306 | 192500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240306 | 192400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240306 | 192300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240306 | 192200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240306 | 192100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240306 | 192000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 33 | 20240306 | 191900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240306 | 191800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240306 | 191700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240306 | 191600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240306 | 191500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240306 | 191400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240306 | 191300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240306 | 191200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240306 | 191100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240306 | 191000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240306 | 190900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240306 | 190800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240306 | 190700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240306 | 190600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240306 | 190500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240306 | 190400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240306 | 190300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240306 | 190200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240306 | 190100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240306 | 190000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240306 | 185900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240306 | 185800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240306 | 185700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240306 | 185600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240306 | 185500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240306 | 185400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240306 | 185300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240306 | 185200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240306 | 185100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240306 | 185000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 63 | 20240306 | 184900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240306 | 184800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240306 | 184700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240306 | 184600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240306 | 184500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240306 | 184400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240306 | 184300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240306 | 184200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240306 | 184100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240306 | 184000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240306 | 183900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240306 | 183800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240306 | 183700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240306 | 183600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240306 | 183500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240306 | 183400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240306 | 183300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240306 | 183200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240306 | 183100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240306 | 183000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240306 | 182900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240306 | 182800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240306 | 182700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240306 | 182600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240306 | 182500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240306 | 182400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240306 | 182300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240306 | 182200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240306 | 182100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240306 | 182000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 93 | 20240306 | 181900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240306 | 181800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240306 | 181700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240306 | 181600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240306 | 181500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240306 | 181400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240306 | 181300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240306 | 181200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240306 | 181100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240306 | 181000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240306 | 180900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240306 | 180800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240306 | 180700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240306 | 180600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240306 | 180500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240306 | 180400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240306 | 180300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240306 | 180200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240306 | 180100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240306 | 180000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240306 | 175900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240306 | 175800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240306 | 175700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240306 | 175600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240306 | 175500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240306 | 175400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240306 | 175300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240306 | 175200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240306 | 175100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240306 | 175000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 123 | 20240306 | 174900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240306 | 174800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240306 | 174700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240306 | 174600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240306 | 174500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240306 | 174400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240306 | 174300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240306 | 174200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240306 | 174100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240306 | 174000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240306 | 173900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240306 | 173800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240306 | 173700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240306 | 173600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240306 | 173500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240306 | 173400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240306 | 173300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240306 | 173200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240306 | 173100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240306 | 173000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240306 | 172900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240306 | 172800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240306 | 172700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240306 | 172600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240306 | 172500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240306 | 172400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240306 | 172300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240306 | 172200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240306 | 172100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240306 | 172000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 153 | 20240306 | 171900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240306 | 171800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240306 | 171700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240306 | 171600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240306 | 171500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240306 | 171400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240306 | 171300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240306 | 171200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240306 | 171100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240306 | 171000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240306 | 170900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240306 | 170800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240306 | 170700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240306 | 170600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240306 | 170500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240306 | 170400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240306 | 170300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240306 | 170200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240306 | 170100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240306 | 170000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240306 | 165900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240306 | 165800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240306 | 165700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240306 | 165600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240306 | 165500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240306 | 165400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240306 | 165300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240306 | 165200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240306 | 165100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240306 | 165000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 183 | 20240306 | 164900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240306 | 164800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240306 | 164700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240306 | 164600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240306 | 164500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240306 | 164400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240306 | 164300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240306 | 164200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240306 | 164100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240306 | 164000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240306 | 163900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240306 | 163800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240306 | 163700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240306 | 163600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240306 | 163500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240306 | 163400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240306 | 163300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240306 | 163200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240306 | 163100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240306 | 163000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240306 | 162900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240306 | 162800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240306 | 162700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240306 | 162600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240306 | 162500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240306 | 162400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240306 | 162300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240306 | 162200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240306 | 162100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240306 | 162000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 213 | 20240306 | 161900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240306 | 161800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240306 | 161700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240306 | 161600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240306 | 161500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240306 | 161400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240306 | 161300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240306 | 161200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240306 | 161100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240306 | 161000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240306 | 160900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240306 | 160800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240306 | 160700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240306 | 160600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240306 | 160500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240306 | 160400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240306 | 160300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240306 | 160200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240306 | 160100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240306 | 160000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240306 | 155900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240306 | 155800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240306 | 155700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240306 | 155600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240306 | 155500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240306 | 155400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240306 | 155300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240306 | 155200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240306 | 155100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240306 | 155000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 243 | 20240306 | 154900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240306 | 154800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240306 | 154700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240306 | 154600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240306 | 154500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240306 | 154400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240306 | 154300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240306 | 154200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240306 | 154100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240306 | 154000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240306 | 153900 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240306 | 153800 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240306 | 153700 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240306 | 153600 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240306 | 153500 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240306 | 153400 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240306 | 153300 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240306 | 153200 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240306 | 153100 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240306 | 153000 | 2991752040 | 5790 | 5790 | 5790 | 5790 | 8147 |
| 263 | 20240306 | 152900 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240306 | 152800 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240306 | 152700 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240306 | 152600 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240306 | 152500 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240306 | 152400 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240306 | 152300 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240306 | 152200 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240306 | 152100 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240306 | 152000 | 2944580910 | 5800 | 5800 | 5800 | 5800 | 0 |
| 273 | 20240306 | 151900 | 2944580910 | 5800 | 5800 | 5810 | 5800 | 2911 |
| 274 | 20240306 | 151800 | 2927672480 | 5810 | 5790 | 5810 | 5790 | 1179 |
| 275 | 20240306 | 151700 | 2920832160 | 5800 | 5800 | 5810 | 5790 | 5963 |
| 276 | 20240306 | 151600 | 2886246790 | 5800 | 5800 | 5810 | 5800 | 1615 |
| 277 | 20240306 | 151500 | 2876877890 | 5800 | 5790 | 5810 | 5790 | 2268 |
| 278 | 20240306 | 151400 | 2863727240 | 5790 | 5790 | 5800 | 5790 | 1251 |
| 279 | 20240306 | 151300 | 2856482050 | 5790 | 5800 | 5800 | 5790 | 1180 |
| 280 | 20240306 | 151200 | 2849643750 | 5780 | 5790 | 5800 | 5780 | 2238 |
| 281 | 20240306 | 151100 | 2836692920 | 5800 | 5790 | 5800 | 5790 | 720 |
| 282 | 20240306 | 151000 | 2832521720 | 5800 | 5780 | 5800 | 5780 | 934 |
| 283 | 20240306 | 150900 | 2827113090 | 5790 | 5790 | 5790 | 5780 | 1038 |
| 284 | 20240306 | 150800 | 2821105850 | 5790 | 5790 | 5800 | 5790 | 2568 |
| 285 | 20240306 | 150700 | 2806217890 | 5790 | 5790 | 5800 | 5790 | 846 |
| 286 | 20240306 | 150600 | 2801316640 | 5790 | 5790 | 5800 | 5790 | 390 |
| 287 | 20240306 | 150500 | 2799056640 | 5790 | 5780 | 5790 | 5780 | 654 |
| 288 | 20240306 | 150400 | 2795271000 | 5800 | 5790 | 5800 | 5780 | 626 |
| 289 | 20240306 | 150300 | 2791646100 | 5790 | 5790 | 5800 | 5780 | 496 |
| 290 | 20240306 | 150200 | 2788772660 | 5790 | 5790 | 5800 | 5780 | 1003 |
| 291 | 20240306 | 150100 | 2782971560 | 5790 | 5790 | 5790 | 5780 | 2201 |
| 292 | 20240306 | 150000 | 2770240750 | 5780 | 5790 | 5800 | 5770 | 2025 |
| 293 | 20240306 | 145900 | 2758520390 | 5770 | 5790 | 5800 | 5770 | 20615 |
| 294 | 20240306 | 145800 | 2639417920 | 5790 | 5800 | 5800 | 5780 | 561 |
| 295 | 20240306 | 145700 | 2636169870 | 5780 | 5780 | 5800 | 5780 | 1407 |
| 296 | 20240306 | 145600 | 2628034730 | 5800 | 5790 | 5800 | 5780 | 3796 |
| 297 | 20240306 | 145500 | 2606078030 | 5790 | 5790 | 5800 | 5790 | 1442 |
| 298 | 20240306 | 145400 | 2597726950 | 5790 | 5790 | 5800 | 5790 | 1275 |
| 299 | 20240306 | 145300 | 2590342800 | 5790 | 5790 | 5800 | 5790 | 887 |
| 300 | 20240306 | 145200 | 2585204330 | 5790 | 5790 | 5800 | 5790 | 565 |
| 301 | 20240306 | 145100 | 2581929620 | 5800 | 5790 | 5800 | 5790 | 939 |
| 302 | 20240306 | 145000 | 2576488660 | 5790 | 5800 | 5800 | 5790 | 260 |
| 303 | 20240306 | 144900 | 2574981360 | 5790 | 5790 | 5800 | 5790 | 1978 |
| 304 | 20240306 | 144800 | 2563526840 | 5790 | 5790 | 5790 | 5790 | 991 |
| 305 | 20240306 | 144700 | 2557788950 | 5790 | 5800 | 5800 | 5790 | 2037 |
| 306 | 20240306 | 144600 | 2545992660 | 5800 | 5800 | 5800 | 5790 | 662 |
| 307 | 20240306 | 144500 | 2542155320 | 5800 | 5800 | 5800 | 5790 | 513 |
| 308 | 20240306 | 144400 | 2539180500 | 5800 | 5800 | 5800 | 5790 | 650 |
| 309 | 20240306 | 144300 | 2535413370 | 5800 | 5790 | 5800 | 5790 | 1630 |
| 310 | 20240306 | 144200 | 2525965780 | 5790 | 5790 | 5800 | 5790 | 818 |
| 311 | 20240306 | 144100 | 2521224970 | 5800 | 5800 | 5800 | 5790 | 443 |
| 312 | 20240306 | 144000 | 2518657850 | 5790 | 5790 | 5800 | 5790 | 438 |
| 313 | 20240306 | 143900 | 2516119420 | 5790 | 5790 | 5800 | 5790 | 1104 |
| 314 | 20240306 | 143800 | 2509721150 | 5790 | 5800 | 5800 | 5790 | 541 |
| 315 | 20240306 | 143700 | 2506584530 | 5790 | 5790 | 5800 | 5790 | 716 |
| 316 | 20240306 | 143600 | 2502436690 | 5800 | 5790 | 5800 | 5790 | 316 |
| 317 | 20240306 | 143500 | 2500604880 | 5790 | 5790 | 5800 | 5790 | 542 |
| 318 | 20240306 | 143400 | 2497464800 | 5790 | 5790 | 5800 | 5790 | 223 |
| 319 | 20240306 | 143300 | 2496171730 | 5790 | 5800 | 5800 | 5790 | 927 |
| 320 | 20240306 | 143200 | 2490795520 | 5790 | 5790 | 5800 | 5790 | 1387 |
| 321 | 20240306 | 143100 | 2482751290 | 5800 | 5790 | 5800 | 5790 | 674 |
| 322 | 20240306 | 143000 | 2478844270 | 5800 | 5790 | 5800 | 5790 | 999 |
| 323 | 20240306 | 142900 | 2473055700 | 5790 | 5790 | 5800 | 5790 | 590 |
| 324 | 20240306 | 142800 | 2469635540 | 5790 | 5800 | 5800 | 5790 | 156 |
| 325 | 20240306 | 142700 | 2468731070 | 5790 | 5790 | 5800 | 5790 | 337 |
| 326 | 20240306 | 142600 | 2466777730 | 5800 | 5800 | 5810 | 5800 | 540 |
| 327 | 20240306 | 142500 | 2463643800 | 5800 | 5800 | 5810 | 5800 | 947 |
| 328 | 20240306 | 142400 | 2458148300 | 5800 | 5800 | 5800 | 5800 | 233 |
| 329 | 20240306 | 142300 | 2456796900 | 5810 | 5810 | 5810 | 5800 | 566 |
| 330 | 20240306 | 142200 | 2453509500 | 5800 | 5800 | 5810 | 5800 | 566 |
| 331 | 20240306 | 142100 | 2450221590 | 5810 | 5800 | 5810 | 5790 | 1741 |
| 332 | 20240306 | 142000 | 2440125750 | 5800 | 5790 | 5800 | 5790 | 1555 |
| 333 | 20240306 | 141900 | 2431107080 | 5790 | 5800 | 5800 | 5790 | 353 |
| 334 | 20240306 | 141800 | 2429059780 | 5790 | 5800 | 5800 | 5790 | 409 |
| 335 | 20240306 | 141700 | 2426689760 | 5790 | 5800 | 5800 | 5790 | 1207 |
| 336 | 20240306 | 141600 | 2419699130 | 5790 | 5800 | 5800 | 5790 | 1089 |
| 337 | 20240306 | 141500 | 2413383120 | 5810 | 5800 | 5810 | 5800 | 387 |
| 338 | 20240306 | 141400 | 2411135320 | 5800 | 5800 | 5810 | 5790 | 874 |
| 339 | 20240306 | 141300 | 2406062120 | 5800 | 5790 | 5800 | 5790 | 929 |
| 340 | 20240306 | 141200 | 2400674840 | 5800 | 5800 | 5800 | 5790 | 369 |
| 341 | 20240306 | 141100 | 2398535780 | 5800 | 5790 | 5810 | 5790 | 505 |
| 342 | 20240306 | 141000 | 2395607260 | 5800 | 5790 | 5800 | 5790 | 368 |
| 343 | 20240306 | 140900 | 2393473240 | 5800 | 5790 | 5800 | 5790 | 1959 |
| 344 | 20240306 | 140800 | 2382115870 | 5790 | 5800 | 5800 | 5790 | 534 |
| 345 | 20240306 | 140700 | 2379018920 | 5790 | 5800 | 5800 | 5790 | 57 |
| 346 | 20240306 | 140600 | 2378688880 | 5790 | 5790 | 5800 | 5790 | 2284 |
| 347 | 20240306 | 140500 | 2365460460 | 5790 | 5790 | 5800 | 5790 | 529 |
| 348 | 20240306 | 140400 | 2362392750 | 5800 | 5800 | 5810 | 5800 | 2617 |
| 349 | 20240306 | 140300 | 2347204070 | 5790 | 5790 | 5800 | 5790 | 335 |
| 350 | 20240306 | 140200 | 2345262100 | 5800 | 5800 | 5800 | 5790 | 718 |
| 351 | 20240306 | 140100 | 2341099580 | 5790 | 5790 | 5800 | 5790 | 360 |
| 352 | 20240306 | 140000 | 2339013230 | 5800 | 5790 | 5800 | 5790 | 617 |
| 353 | 20240306 | 135900 | 2335436400 | 5800 | 5790 | 5800 | 5790 | 313 |
| 354 | 20240306 | 135800 | 2333621940 | 5790 | 5790 | 5800 | 5790 | 1883 |
| 355 | 20240306 | 135700 | 2322701470 | 5790 | 5790 | 5800 | 5790 | 440 |
| 356 | 20240306 | 135600 | 2320151880 | 5790 | 5790 | 5800 | 5790 | 537 |
| 357 | 20240306 | 135500 | 2317040580 | 5790 | 5790 | 5790 | 5790 | 326 |
| 358 | 20240306 | 135400 | 2315153040 | 5790 | 5790 | 5800 | 5790 | 1868 |
| 359 | 20240306 | 135300 | 2304335410 | 5790 | 5790 | 5800 | 5790 | 770 |
| 360 | 20240306 | 135200 | 2299869980 | 5790 | 5790 | 5810 | 5790 | 1738 |
| 361 | 20240306 | 135100 | 2289804720 | 5790 | 5800 | 5800 | 5790 | 1513 |
| 362 | 20240306 | 135000 | 2281033270 | 5800 | 5810 | 5810 | 5800 | 396 |
| 363 | 20240306 | 134900 | 2278734520 | 5800 | 5800 | 5810 | 5800 | 2474 |
| 364 | 20240306 | 134800 | 2264383420 | 5800 | 5800 | 5810 | 5800 | 428 |
| 365 | 20240306 | 134700 | 2261898760 | 5810 | 5800 | 5810 | 5800 | 302 |
| 366 | 20240306 | 134600 | 2260144460 | 5800 | 5810 | 5810 | 5800 | 291 |
| 367 | 20240306 | 134500 | 2258454520 | 5810 | 5800 | 5810 | 5800 | 503 |
| 368 | 20240306 | 134400 | 2255534480 | 5810 | 5810 | 5810 | 5800 | 643 |
| 369 | 20240306 | 134300 | 2251799020 | 5810 | 5810 | 5810 | 5800 | 310 |
| 370 | 20240306 | 134200 | 2249998290 | 5810 | 5810 | 5810 | 5800 | 287 |
| 371 | 20240306 | 134100 | 2248330980 | 5800 | 5800 | 5820 | 5800 | 489 |
| 372 | 20240306 | 134000 | 2245490160 | 5810 | 5800 | 5810 | 5800 | 938 |
| 373 | 20240306 | 133900 | 2240041320 | 5810 | 5810 | 5810 | 5800 | 371 |
| 374 | 20240306 | 133800 | 2237887570 | 5800 | 5800 | 5810 | 5800 | 919 |
| 375 | 20240306 | 133700 | 2232553290 | 5800 | 5800 | 5810 | 5800 | 249 |
| 376 | 20240306 | 133600 | 2231107190 | 5810 | 5800 | 5810 | 5800 | 1141 |
| 377 | 20240306 | 133500 | 2224483000 | 5800 | 5800 | 5810 | 5800 | 302 |
| 378 | 20240306 | 133400 | 2222729200 | 5810 | 5800 | 5810 | 5800 | 617 |
| 379 | 20240306 | 133300 | 2219146800 | 5800 | 5800 | 5810 | 5800 | 622 |
| 380 | 20240306 | 133200 | 2215535140 | 5800 | 5800 | 5810 | 5800 | 601 |
| 381 | 20240306 | 133100 | 2212045250 | 5800 | 5800 | 5810 | 5800 | 682 |
| 382 | 20240306 | 133000 | 2208086650 | 5800 | 5810 | 5810 | 5800 | 644 |
| 383 | 20240306 | 132900 | 2204345390 | 5810 | 5820 | 5820 | 5810 | 816 |
| 384 | 20240306 | 132800 | 2199602280 | 5810 | 5820 | 5820 | 5810 | 233 |
| 385 | 20240306 | 132700 | 2198246600 | 5820 | 5820 | 5820 | 5810 | 417 |
| 386 | 20240306 | 132600 | 2195821670 | 5820 | 5810 | 5820 | 5810 | 247 |
| 387 | 20240306 | 132500 | 2194384690 | 5820 | 5810 | 5820 | 5810 | 265 |
| 388 | 20240306 | 132400 | 2192843000 | 5820 | 5830 | 5830 | 5820 | 2420 |
| 389 | 20240306 | 132300 | 2178743990 | 5820 | 5820 | 5830 | 5820 | 2997 |
| 390 | 20240306 | 132200 | 2161294060 | 5820 | 5810 | 5820 | 5810 | 188 |
| 391 | 20240306 | 132100 | 2160201620 | 5810 | 5810 | 5810 | 5810 | 1325 |
| 392 | 20240306 | 132000 | 2152503370 | 5810 | 5810 | 5810 | 5800 | 447 |
| 393 | 20240306 | 131900 | 2149906310 | 5800 | 5800 | 5800 | 5800 | 3751 |
| 394 | 20240306 | 131800 | 2128150510 | 5790 | 5800 | 5800 | 5790 | 474 |
| 395 | 20240306 | 131700 | 2125404750 | 5800 | 5800 | 5800 | 5790 | 460 |
| 396 | 20240306 | 131600 | 2122737010 | 5800 | 5800 | 5800 | 5790 | 923 |
| 397 | 20240306 | 131500 | 2117387610 | 5800 | 5800 | 5800 | 5790 | 841 |
| 398 | 20240306 | 131400 | 2112513760 | 5800 | 5800 | 5800 | 5800 | 19 |
| 399 | 20240306 | 131300 | 2112403560 | 5800 | 5800 | 5800 | 5800 | 452 |
| 400 | 20240306 | 131200 | 2109781960 | 5800 | 5800 | 5800 | 5800 | 210 |
| 401 | 20240306 | 131100 | 2108563960 | 5800 | 5790 | 5800 | 5780 | 3901 |
| 402 | 20240306 | 131000 | 2085975240 | 5780 | 5790 | 5790 | 5780 | 776 |
| 403 | 20240306 | 130900 | 2081485940 | 5780 | 5780 | 5790 | 5780 | 832 |
| 404 | 20240306 | 130800 | 2076674880 | 5790 | 5790 | 5790 | 5780 | 3092 |
| 405 | 20240306 | 130700 | 2058798030 | 5780 | 5790 | 5790 | 5780 | 643 |
| 406 | 20240306 | 130600 | 2055079590 | 5790 | 5780 | 5790 | 5780 | 572 |
| 407 | 20240306 | 130500 | 2051772290 | 5790 | 5790 | 5790 | 5780 | 597 |
| 408 | 20240306 | 130400 | 2048316960 | 5790 | 5780 | 5790 | 5780 | 221 |
| 409 | 20240306 | 130300 | 2047039570 | 5780 | 5780 | 5780 | 5780 | 996 |
| 410 | 20240306 | 130200 | 2041282690 | 5790 | 5790 | 5790 | 5780 | 70 |
| 411 | 20240306 | 130100 | 2040877860 | 5790 | 5780 | 5790 | 5780 | 3 |
| 412 | 20240306 | 130000 | 2040860510 | 5790 | 5770 | 5790 | 5770 | 1496 |
| 413 | 20240306 | 125900 | 2032216290 | 5780 | 5780 | 5780 | 5780 | 612 |
| 414 | 20240306 | 125800 | 2028678930 | 5770 | 5770 | 5780 | 5770 | 1245 |
| 415 | 20240306 | 125700 | 2021494780 | 5780 | 5790 | 5790 | 5780 | 755 |
| 416 | 20240306 | 125600 | 2017130680 | 5790 | 5780 | 5790 | 5780 | 743 |
| 417 | 20240306 | 125500 | 2012834140 | 5780 | 5780 | 5780 | 5780 | 2045 |
| 418 | 20240306 | 125400 | 2001014040 | 5780 | 5790 | 5790 | 5780 | 3328 |
| 419 | 20240306 | 125300 | 1981777910 | 5780 | 5790 | 5790 | 5780 | 66 |
| 420 | 20240306 | 125200 | 1981396400 | 5780 | 5790 | 5790 | 5780 | 19 |
| 421 | 20240306 | 125100 | 1981286570 | 5780 | 5790 | 5790 | 5780 | 408 |
| 422 | 20240306 | 125000 | 1978928320 | 5780 | 5780 | 5780 | 5780 | 403 |
| 423 | 20240306 | 124900 | 1976598980 | 5780 | 5790 | 5790 | 5780 | 3191 |
| 424 | 20240306 | 124800 | 1958145880 | 5780 | 5790 | 5790 | 5780 | 1020 |
| 425 | 20240306 | 124700 | 1952244300 | 5790 | 5790 | 5790 | 5780 | 471 |
| 426 | 20240306 | 124600 | 1949520500 | 5780 | 5780 | 5790 | 5780 | 574 |
| 427 | 20240306 | 124500 | 1946202670 | 5780 | 5780 | 5790 | 5780 | 3446 |
| 428 | 20240306 | 124400 | 1926282100 | 5780 | 5790 | 5790 | 5780 | 1935 |
| 429 | 20240306 | 124300 | 1915085420 | 5780 | 5780 | 5790 | 5780 | 2172 |
| 430 | 20240306 | 124200 | 1902531210 | 5780 | 5790 | 5790 | 5780 | 273 |
| 431 | 20240306 | 124100 | 1900952900 | 5790 | 5780 | 5790 | 5780 | 1139 |
| 432 | 20240306 | 124000 | 1894367030 | 5780 | 5780 | 5790 | 5780 | 676 |
| 433 | 20240306 | 123900 | 1890458750 | 5790 | 5790 | 5790 | 5780 | 5975 |
| 434 | 20240306 | 123800 | 1855922120 | 5780 | 5790 | 5790 | 5780 | 152 |
| 435 | 20240306 | 123700 | 1855043480 | 5790 | 5800 | 5800 | 5780 | 5481 |
| 436 | 20240306 | 123600 | 1823308750 | 5800 | 5800 | 5800 | 5790 | 292 |
| 437 | 20240306 | 123500 | 1821616600 | 5800 | 5800 | 5800 | 5790 | 293 |
| 438 | 20240306 | 123400 | 1819919960 | 5800 | 5800 | 5800 | 5790 | 150 |
| 439 | 20240306 | 123300 | 1819050580 | 5800 | 5800 | 5800 | 5790 | 774 |
| 440 | 20240306 | 123200 | 1814563000 | 5790 | 5800 | 5800 | 5790 | 464 |
| 441 | 20240306 | 123100 | 1811873580 | 5800 | 5790 | 5800 | 5790 | 200 |
| 442 | 20240306 | 123000 | 1810715420 | 5790 | 5800 | 5800 | 5790 | 1432 |
| 443 | 20240306 | 122900 | 1802423650 | 5790 | 5800 | 5800 | 5790 | 336 |
| 444 | 20240306 | 122800 | 1800477340 | 5800 | 5790 | 5800 | 5790 | 1208 |
| 445 | 20240306 | 122700 | 1793482130 | 5800 | 5800 | 5800 | 5790 | 561 |
| 446 | 20240306 | 122600 | 1790233680 | 5790 | 5800 | 5800 | 5790 | 671 |
| 447 | 20240306 | 122500 | 1786347170 | 5800 | 5790 | 5800 | 5790 | 306 |
| 448 | 20240306 | 122400 | 1784572660 | 5800 | 5800 | 5800 | 5790 | 767 |
| 449 | 20240306 | 122300 | 1780129060 | 5800 | 5800 | 5800 | 5790 | 861 |
| 450 | 20240306 | 122200 | 1775139810 | 5800 | 5800 | 5800 | 5790 | 77 |
| 451 | 20240306 | 122100 | 1774693420 | 5800 | 5790 | 5800 | 5790 | 1238 |
| 452 | 20240306 | 122000 | 1767514710 | 5800 | 5790 | 5800 | 5790 | 261 |
| 453 | 20240306 | 121900 | 1766003290 | 5790 | 5800 | 5800 | 5790 | 193 |
| 454 | 20240306 | 121800 | 1764884090 | 5800 | 5790 | 5800 | 5790 | 961 |
| 455 | 20240306 | 121700 | 1759316650 | 5800 | 5800 | 5800 | 5790 | 421 |
| 456 | 20240306 | 121600 | 1756877550 | 5800 | 5800 | 5800 | 5790 | 1083 |
| 457 | 20240306 | 121500 | 1750600150 | 5800 | 5790 | 5800 | 5790 | 267 |
| 458 | 20240306 | 121400 | 1749052650 | 5790 | 5800 | 5800 | 5790 | 644 |
| 459 | 20240306 | 121300 | 1745323290 | 5790 | 5800 | 5800 | 5790 | 518 |
| 460 | 20240306 | 121200 | 1742321330 | 5810 | 5810 | 5810 | 5800 | 141 |
| 461 | 20240306 | 121100 | 1741503430 | 5810 | 5810 | 5810 | 5800 | 55 |
| 462 | 20240306 | 121000 | 1741184050 | 5800 | 5810 | 5810 | 5800 | 264 |
| 463 | 20240306 | 120900 | 1739652810 | 5800 | 5800 | 5800 | 5800 | 1754 |
| 464 | 20240306 | 120800 | 1729479610 | 5810 | 5800 | 5810 | 5800 | 341 |
| 465 | 20240306 | 120700 | 1727501660 | 5800 | 5800 | 5800 | 5800 | 5 |
| 466 | 20240306 | 120600 | 1727472660 | 5800 | 5810 | 5810 | 5800 | 5593 |
| 467 | 20240306 | 120500 | 1695025260 | 5810 | 5810 | 5810 | 5800 | 750 |
| 468 | 20240306 | 120400 | 1690669750 | 5800 | 5810 | 5810 | 5800 | 1304 |
| 469 | 20240306 | 120300 | 1683106490 | 5800 | 5810 | 5810 | 5800 | 36 |
| 470 | 20240306 | 120200 | 1682897670 | 5810 | 5810 | 5810 | 5800 | 271 |
| 471 | 20240306 | 120100 | 1681323630 | 5810 | 5810 | 5810 | 5810 | 1488 |
| 472 | 20240306 | 120000 | 1672678350 | 5810 | 5820 | 5820 | 5810 | 456 |
| 473 | 20240306 | 115900 | 1670028920 | 5810 | 5820 | 5820 | 5810 | 560 |
| 474 | 20240306 | 115800 | 1666775310 | 5820 | 5810 | 5820 | 5810 | 11 |
| 475 | 20240306 | 115700 | 1666711300 | 5810 | 5810 | 5810 | 5810 | 100 |
| 476 | 20240306 | 115600 | 1666130300 | 5810 | 5820 | 5820 | 5810 | 649 |
| 477 | 20240306 | 115500 | 1662359410 | 5820 | 5820 | 5820 | 5820 | 23 |
| 478 | 20240306 | 115400 | 1662225550 | 5820 | 5810 | 5820 | 5810 | 204 |
| 479 | 20240306 | 115300 | 1661040210 | 5810 | 5820 | 5820 | 5810 | 555 |
| 480 | 20240306 | 115200 | 1657815590 | 5820 | 5820 | 5820 | 5810 | 625 |
| 481 | 20240306 | 115100 | 1654178270 | 5810 | 5820 | 5820 | 5810 | 185 |
| 482 | 20240306 | 115000 | 1653103390 | 5820 | 5820 | 5820 | 5810 | 516 |
| 483 | 20240306 | 114900 | 1650101910 | 5820 | 5810 | 5820 | 5810 | 384 |
| 484 | 20240306 | 114800 | 1647870860 | 5810 | 5810 | 5810 | 5810 | 1267 |
| 485 | 20240306 | 114700 | 1640509590 | 5810 | 5820 | 5820 | 5810 | 435 |
| 486 | 20240306 | 114600 | 1637978680 | 5820 | 5810 | 5820 | 5810 | 4529 |
| 487 | 20240306 | 114500 | 1611663440 | 5810 | 5800 | 5810 | 5800 | 1578 |
| 488 | 20240306 | 114400 | 1602495440 | 5810 | 5810 | 5810 | 5810 | 133 |
| 489 | 20240306 | 114300 | 1601722710 | 5810 | 5810 | 5810 | 5810 | 232 |
| 490 | 20240306 | 114200 | 1600374790 | 5810 | 5810 | 5810 | 5810 | 412 |
| 491 | 20240306 | 114100 | 1597981070 | 5820 | 5810 | 5820 | 5810 | 207 |
| 492 | 20240306 | 114000 | 1596778350 | 5810 | 5810 | 5810 | 5810 | 10 |
| 493 | 20240306 | 113900 | 1596720250 | 5810 | 5810 | 5810 | 5810 | 436 |
| 494 | 20240306 | 113800 | 1594187090 | 5800 | 5810 | 5810 | 5800 | 701 |
| 495 | 20240306 | 113700 | 1590114290 | 5810 | 5790 | 5810 | 5790 | 1040 |
| 496 | 20240306 | 113600 | 1584082130 | 5790 | 5790 | 5790 | 5790 | 429 |
| 497 | 20240306 | 113500 | 1581598220 | 5790 | 5790 | 5800 | 5790 | 13042 |
| 498 | 20240306 | 113400 | 1505958600 | 5790 | 5790 | 5800 | 5790 | 3307 |
| 499 | 20240306 | 113300 | 1486780330 | 5790 | 5790 | 5800 | 5790 | 11 |
| 500 | 20240306 | 113200 | 1486716580 | 5790 | 5790 | 5790 | 5790 | 693 |
| 501 | 20240306 | 113100 | 1482704110 | 5800 | 5790 | 5800 | 5790 | 575 |
| 502 | 20240306 | 113000 | 1479374840 | 5790 | 5790 | 5800 | 5790 | 1655 |
| 503 | 20240306 | 112900 | 1469792380 | 5790 | 5790 | 5790 | 5790 | 194 |
| 504 | 20240306 | 112800 | 1468669120 | 5790 | 5790 | 5790 | 5780 | 712 |
| 505 | 20240306 | 112700 | 1464546790 | 5780 | 5790 | 5790 | 5780 | 686 |
| 506 | 20240306 | 112600 | 1460577110 | 5790 | 5790 | 5790 | 5790 | 180 |
| 507 | 20240306 | 112500 | 1459534910 | 5780 | 5790 | 5790 | 5780 | 858 |
| 508 | 20240306 | 112400 | 1454567240 | 5790 | 5790 | 5790 | 5780 | 334 |
| 509 | 20240306 | 112300 | 1452634210 | 5790 | 5800 | 5800 | 5790 | 4599 |
| 510 | 20240306 | 112200 | 1426004090 | 5790 | 5790 | 5800 | 5790 | 1013 |
| 511 | 20240306 | 112100 | 1420138770 | 5800 | 5800 | 5800 | 5800 | 2827 |
| 512 | 20240306 | 112000 | 1403742170 | 5790 | 5790 | 5800 | 5790 | 1780 |
| 513 | 20240306 | 111900 | 1393434970 | 5790 | 5780 | 5800 | 5780 | 2941 |
| 514 | 20240306 | 111800 | 1376406740 | 5780 | 5790 | 5790 | 5780 | 5227 |
| 515 | 20240306 | 111700 | 1346145910 | 5790 | 5790 | 5790 | 5790 | 168 |
| 516 | 20240306 | 111600 | 1345173190 | 5790 | 5800 | 5800 | 5790 | 1427 |
| 517 | 20240306 | 111500 | 1336910700 | 5800 | 5790 | 5800 | 5790 | 59 |
| 518 | 20240306 | 111400 | 1336568700 | 5790 | 5800 | 5800 | 5790 | 474 |
| 519 | 20240306 | 111300 | 1333820680 | 5800 | 5790 | 5800 | 5790 | 1754 |
| 520 | 20240306 | 111200 | 1323664880 | 5780 | 5780 | 5800 | 5780 | 6253 |
| 521 | 20240306 | 111100 | 1287499390 | 5780 | 5790 | 5790 | 5780 | 3261 |
| 522 | 20240306 | 111000 | 1268620420 | 5790 | 5800 | 5800 | 5790 | 3134 |
| 523 | 20240306 | 110900 | 1250474530 | 5800 | 5800 | 5800 | 5790 | 850 |
| 524 | 20240306 | 110800 | 1245553000 | 5790 | 5790 | 5800 | 5790 | 2567 |
| 525 | 20240306 | 110700 | 1230676070 | 5790 | 5800 | 5810 | 5790 | 1366 |
| 526 | 20240306 | 110600 | 1222759450 | 5800 | 5800 | 5800 | 5800 | 3415 |
| 527 | 20240306 | 110500 | 1202952450 | 5800 | 5800 | 5800 | 5790 | 583 |
| 528 | 20240306 | 110400 | 1199574070 | 5790 | 5800 | 5810 | 5790 | 4446 |
| 529 | 20240306 | 110300 | 1173788470 | 5800 | 5810 | 5810 | 5800 | 8765 |
| 530 | 20240306 | 110200 | 1122949530 | 5810 | 5820 | 5820 | 5800 | 2298 |
| 531 | 20240306 | 110100 | 1109600630 | 5820 | 5810 | 5820 | 5800 | 3980 |
| 532 | 20240306 | 110000 | 1086477470 | 5810 | 5810 | 5810 | 5800 | 1153 |
| 533 | 20240306 | 105900 | 1079781430 | 5810 | 5810 | 5820 | 5800 | 8003 |
| 534 | 20240306 | 105800 | 1033287000 | 5820 | 5820 | 5820 | 5810 | 127 |
| 535 | 20240306 | 105700 | 1032548570 | 5820 | 5810 | 5820 | 5810 | 1052 |
| 536 | 20240306 | 105600 | 1026435400 | 5820 | 5810 | 5820 | 5810 | 4538 |
| 537 | 20240306 | 105500 | 1000066350 | 5820 | 5820 | 5830 | 5810 | 7228 |
| 538 | 20240306 | 105400 | 958003940 | 5820 | 5820 | 5820 | 5820 | 1471 |
| 539 | 20240306 | 105300 | 949442720 | 5830 | 5830 | 5830 | 5830 | 54 |
| 540 | 20240306 | 105200 | 949127900 | 5830 | 5830 | 5830 | 5820 | 315 |
| 541 | 20240306 | 105100 | 947291630 | 5820 | 5820 | 5830 | 5820 | 696 |
| 542 | 20240306 | 105000 | 943234910 | 5830 | 5830 | 5830 | 5830 | 68 |
| 543 | 20240306 | 104900 | 942838470 | 5830 | 5820 | 5830 | 5820 | 1575 |
| 544 | 20240306 | 104800 | 933663440 | 5820 | 5830 | 5830 | 5820 | 264 |
| 545 | 20240306 | 104700 | 932125920 | 5830 | 5820 | 5830 | 5820 | 24 |
| 546 | 20240306 | 104600 | 931986060 | 5830 | 5830 | 5830 | 5830 | 2 |
| 547 | 20240306 | 104500 | 931974400 | 5830 | 5830 | 5830 | 5820 | 63 |
| 548 | 20240306 | 104400 | 931607290 | 5830 | 5840 | 5840 | 5830 | 548 |
| 549 | 20240306 | 104300 | 928412440 | 5830 | 5830 | 5830 | 5830 | 1406 |
| 550 | 20240306 | 104200 | 920215460 | 5830 | 5820 | 5830 | 5820 | 273 |
| 551 | 20240306 | 104100 | 918624250 | 5820 | 5830 | 5830 | 5820 | 994 |
| 552 | 20240306 | 104000 | 912831400 | 5830 | 5820 | 5830 | 5820 | 48 |
| 553 | 20240306 | 103900 | 912551670 | 5830 | 5830 | 5830 | 5830 | 291 |
| 554 | 20240306 | 103800 | 910855140 | 5820 | 5830 | 5830 | 5820 | 947 |
| 555 | 20240306 | 103700 | 905340370 | 5830 | 5830 | 5830 | 5820 | 4495 |
| 556 | 20240306 | 103600 | 879157770 | 5830 | 5830 | 5830 | 5820 | 427 |
| 557 | 20240306 | 103500 | 876671560 | 5830 | 5830 | 5830 | 5830 | 485 |
| 558 | 20240306 | 103400 | 873844010 | 5830 | 5820 | 5830 | 5820 | 1195 |
| 559 | 20240306 | 103300 | 866887030 | 5820 | 5820 | 5830 | 5820 | 361 |
| 560 | 20240306 | 103200 | 864785840 | 5820 | 5830 | 5830 | 5820 | 356 |
| 561 | 20240306 | 103100 | 862710390 | 5830 | 5820 | 5830 | 5820 | 375 |
| 562 | 20240306 | 103000 | 860526780 | 5820 | 5820 | 5830 | 5820 | 62 |
| 563 | 20240306 | 102900 | 860165840 | 5830 | 5830 | 5830 | 5820 | 7 |
| 564 | 20240306 | 102800 | 860125060 | 5830 | 5830 | 5830 | 5830 | 2311 |
| 565 | 20240306 | 102700 | 846651930 | 5830 | 5820 | 5830 | 5820 | 201 |
| 566 | 20240306 | 102600 | 845480300 | 5830 | 5830 | 5830 | 5820 | 9459 |
| 567 | 20240306 | 102500 | 790336790 | 5830 | 5830 | 5840 | 5830 | 159 |
| 568 | 20240306 | 102400 | 789409400 | 5830 | 5830 | 5830 | 5830 | 27 |
| 569 | 20240306 | 102300 | 789251990 | 5840 | 5840 | 5840 | 5830 | 336 |
| 570 | 20240306 | 102200 | 787292200 | 5840 | 5840 | 5840 | 5830 | 893 |
| 571 | 20240306 | 102100 | 782079060 | 5840 | 5850 | 5850 | 5840 | 475 |
| 572 | 20240306 | 102000 | 779305020 | 5850 | 5840 | 5850 | 5840 | 565 |
| 573 | 20240306 | 101900 | 776005320 | 5840 | 5830 | 5850 | 5830 | 274 |
| 574 | 20240306 | 101800 | 774404290 | 5830 | 5840 | 5840 | 5830 | 1352 |
| 575 | 20240306 | 101700 | 766514440 | 5850 | 5860 | 5860 | 5840 | 2079 |
| 576 | 20240306 | 101600 | 754373020 | 5840 | 5850 | 5860 | 5840 | 3499 |
| 577 | 20240306 | 101500 | 733907320 | 5850 | 5850 | 5860 | 5850 | 269 |
| 578 | 20240306 | 101400 | 732331670 | 5850 | 5850 | 5860 | 5850 | 749 |
| 579 | 20240306 | 101300 | 727947750 | 5850 | 5850 | 5870 | 5850 | 1508 |
| 580 | 20240306 | 101200 | 719112040 | 5850 | 5860 | 5860 | 5850 | 267 |
| 581 | 20240306 | 101100 | 717547440 | 5850 | 5850 | 5850 | 5850 | 29 |
| 582 | 20240306 | 101000 | 717377790 | 5860 | 5860 | 5860 | 5860 | 12 |
| 583 | 20240306 | 100900 | 717307470 | 5870 | 5870 | 5870 | 5870 | 108 |
| 584 | 20240306 | 100800 | 716673510 | 5870 | 5860 | 5870 | 5860 | 964 |
| 585 | 20240306 | 100700 | 711024440 | 5860 | 5860 | 5870 | 5860 | 1138 |
| 586 | 20240306 | 100600 | 704345760 | 5860 | 5870 | 5870 | 5860 | 888 |
| 587 | 20240306 | 100500 | 699137250 | 5870 | 5870 | 5880 | 5860 | 3047 |
| 588 | 20240306 | 100400 | 681253080 | 5870 | 5870 | 5880 | 5870 | 110 |
| 589 | 20240306 | 100300 | 680607320 | 5870 | 5870 | 5880 | 5870 | 1177 |
| 590 | 20240306 | 100200 | 673695310 | 5870 | 5870 | 5870 | 5860 | 643 |
| 591 | 20240306 | 100100 | 669921760 | 5860 | 5870 | 5880 | 5860 | 1384 |
| 592 | 20240306 | 100000 | 661797720 | 5870 | 5870 | 5870 | 5860 | 307 |
| 593 | 20240306 | 095900 | 659998680 | 5860 | 5860 | 5860 | 5860 | 1798 |
| 594 | 20240306 | 095800 | 649462400 | 5860 | 5850 | 5860 | 5850 | 1135 |
| 595 | 20240306 | 095700 | 642819690 | 5840 | 5850 | 5850 | 5840 | 918 |
| 596 | 20240306 | 095600 | 637458540 | 5840 | 5850 | 5850 | 5840 | 554 |
| 597 | 20240306 | 095500 | 634222790 | 5840 | 5850 | 5850 | 5840 | 35 |
| 598 | 20240306 | 095400 | 634018190 | 5840 | 5850 | 5850 | 5840 | 1266 |
| 599 | 20240306 | 095300 | 626613190 | 5840 | 5850 | 5850 | 5840 | 3001 |
| 600 | 20240306 | 095200 | 609081210 | 5850 | 5840 | 5850 | 5840 | 1593 |
| 601 | 20240306 | 095100 | 599774640 | 5850 | 5850 | 5850 | 5850 | 7 |
| 602 | 20240306 | 095000 | 599733690 | 5840 | 5850 | 5850 | 5840 | 1016 |
| 603 | 20240306 | 094900 | 593790230 | 5850 | 5840 | 5850 | 5840 | 445 |
| 604 | 20240306 | 094800 | 591190200 | 5840 | 5840 | 5840 | 5840 | 114 |
| 605 | 20240306 | 094700 | 590524440 | 5840 | 5850 | 5850 | 5840 | 814 |
| 606 | 20240306 | 094600 | 585770540 | 5840 | 5850 | 5850 | 5840 | 171 |
| 607 | 20240306 | 094500 | 584770600 | 5850 | 5850 | 5860 | 5850 | 898 |
| 608 | 20240306 | 094400 | 579517290 | 5850 | 5840 | 5850 | 5840 | 2040 |
| 609 | 20240306 | 094300 | 567583300 | 5850 | 5840 | 5850 | 5840 | 647 |
| 610 | 20240306 | 094200 | 563804300 | 5830 | 5830 | 5830 | 5830 | 1107 |
| 611 | 20240306 | 094100 | 557350490 | 5830 | 5830 | 5840 | 5830 | 802 |
| 612 | 20240306 | 094000 | 552674230 | 5840 | 5860 | 5860 | 5830 | 1157 |
| 613 | 20240306 | 093900 | 545919640 | 5860 | 5850 | 5860 | 5840 | 436 |
| 614 | 20240306 | 093800 | 543370050 | 5850 | 5840 | 5850 | 5830 | 477 |
| 615 | 20240306 | 093700 | 540581570 | 5840 | 5840 | 5840 | 5830 | 2116 |
| 616 | 20240306 | 093600 | 528235360 | 5840 | 5840 | 5840 | 5840 | 1051 |
| 617 | 20240306 | 093500 | 522097520 | 5840 | 5840 | 5840 | 5820 | 1473 |
| 618 | 20240306 | 093400 | 513522700 | 5830 | 5840 | 5840 | 5820 | 3274 |
| 619 | 20240306 | 093300 | 494436360 | 5840 | 5840 | 5840 | 5830 | 648 |
| 620 | 20240306 | 093200 | 490657700 | 5840 | 5830 | 5840 | 5830 | 1194 |
| 621 | 20240306 | 093100 | 483695880 | 5840 | 5850 | 5850 | 5830 | 3075 |
| 622 | 20240306 | 093000 | 465750540 | 5840 | 5840 | 5850 | 5840 | 2085 |
| 623 | 20240306 | 092900 | 453572140 | 5830 | 5830 | 5830 | 5830 | 15 |
| 624 | 20240306 | 092800 | 453484690 | 5870 | 5840 | 5870 | 5840 | 764 |
| 625 | 20240306 | 092700 | 449022840 | 5830 | 5870 | 5870 | 5830 | 4921 |
| 626 | 20240306 | 092600 | 420237420 | 5870 | 5870 | 5880 | 5860 | 435 |
| 627 | 20240306 | 092500 | 417687760 | 5850 | 5850 | 5870 | 5850 | 1643 |
| 628 | 20240306 | 092400 | 408070120 | 5850 | 5850 | 5890 | 5850 | 2754 |
| 629 | 20240306 | 092300 | 391896410 | 5870 | 5850 | 5870 | 5840 | 1560 |
| 630 | 20240306 | 092200 | 382765950 | 5840 | 5850 | 5850 | 5840 | 369 |
| 631 | 20240306 | 092100 | 380610190 | 5850 | 5850 | 5850 | 5840 | 349 |
| 632 | 20240306 | 092000 | 378570110 | 5850 | 5850 | 5870 | 5850 | 3207 |
| 633 | 20240306 | 091900 | 359772290 | 5850 | 5860 | 5860 | 5840 | 1512 |
| 634 | 20240306 | 091800 | 350929170 | 5860 | 5860 | 5860 | 5860 | 467 |
| 635 | 20240306 | 091700 | 348192550 | 5870 | 5840 | 5870 | 5840 | 2805 |
| 636 | 20240306 | 091600 | 331754760 | 5840 | 5840 | 5850 | 5830 | 3882 |
| 637 | 20240306 | 091500 | 309073030 | 5830 | 5830 | 5830 | 5820 | 2986 |
| 638 | 20240306 | 091400 | 291666400 | 5820 | 5820 | 5820 | 5810 | 3747 |
| 639 | 20240306 | 091300 | 269875430 | 5820 | 5830 | 5830 | 5820 | 1817 |
| 640 | 20240306 | 091200 | 259299640 | 5840 | 5820 | 5840 | 5820 | 1348 |
| 641 | 20240306 | 091100 | 251445990 | 5830 | 5830 | 5830 | 5820 | 5264 |
| 642 | 20240306 | 091000 | 220763600 | 5830 | 5840 | 5840 | 5820 | 641 |
| 643 | 20240306 | 090900 | 217029600 | 5840 | 5850 | 5850 | 5820 | 3023 |
| 644 | 20240306 | 090800 | 199406750 | 5830 | 5850 | 5850 | 5830 | 2009 |
| 645 | 20240306 | 090700 | 187682260 | 5850 | 5840 | 5850 | 5830 | 2091 |
| 646 | 20240306 | 090600 | 175473930 | 5840 | 5850 | 5850 | 5840 | 900 |
| 647 | 20240306 | 090500 | 170212020 | 5850 | 5840 | 5850 | 5840 | 1828 |
| 648 | 20240306 | 090400 | 159525210 | 5850 | 5850 | 5850 | 5840 | 1046 |
| 649 | 20240306 | 090300 | 153413890 | 5850 | 5840 | 5850 | 5840 | 577 |
| 650 | 20240306 | 090200 | 150040430 | 5840 | 5850 | 5850 | 5840 | 2716 |
| 651 | 20240306 | 090100 | 134178080 | 5850 | 5830 | 5850 | 5830 | 2834 |
| 652 | 20240306 | 090000 | 117627580 | 5830 | 5870 | 5870 | 5820 | 19704 |