32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 3 | 20240322 | 194700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240322 | 194600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240322 | 194500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240322 | 194400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240322 | 194300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240322 | 194200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240322 | 194100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240322 | 194000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240322 | 193900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240322 | 193800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240322 | 193700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240322 | 193600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240322 | 193500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240322 | 193400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240322 | 193300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240322 | 193200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240322 | 193100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240322 | 193000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240322 | 192900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240322 | 192800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240322 | 192700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240322 | 192600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240322 | 192500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240322 | 192400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240322 | 192300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240322 | 192200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240322 | 192100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240322 | 192000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240322 | 191900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240322 | 191800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 33 | 20240322 | 191700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240322 | 191600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240322 | 191500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240322 | 191400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240322 | 191300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240322 | 191200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240322 | 191100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240322 | 191000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240322 | 190900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240322 | 190800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240322 | 190700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240322 | 190600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240322 | 190500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240322 | 190400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240322 | 190300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240322 | 190200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240322 | 190100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240322 | 190000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240322 | 185900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240322 | 185800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240322 | 185700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240322 | 185600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240322 | 185500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240322 | 185400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240322 | 185300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240322 | 185200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240322 | 185100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240322 | 185000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240322 | 184900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240322 | 184800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 63 | 20240322 | 184700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240322 | 184600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240322 | 184500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240322 | 184400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240322 | 184300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240322 | 184200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240322 | 184100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240322 | 184000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240322 | 183900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240322 | 183800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240322 | 183700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240322 | 183600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240322 | 183500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240322 | 183400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240322 | 183300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240322 | 183200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240322 | 183100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240322 | 183000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240322 | 182900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240322 | 182800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240322 | 182700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240322 | 182600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240322 | 182500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240322 | 182400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240322 | 182300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240322 | 182200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240322 | 182100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240322 | 182000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240322 | 181900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240322 | 181800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 93 | 20240322 | 181700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240322 | 181600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240322 | 181500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240322 | 181400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240322 | 181300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240322 | 181200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240322 | 181100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240322 | 181000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240322 | 180900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240322 | 180800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240322 | 180700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240322 | 180600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240322 | 180500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240322 | 180400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240322 | 180300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240322 | 180200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240322 | 180100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240322 | 180000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240322 | 175900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240322 | 175800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240322 | 175700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240322 | 175600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240322 | 175500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240322 | 175400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240322 | 175300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240322 | 175200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240322 | 175100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240322 | 175000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240322 | 174900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240322 | 174800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 123 | 20240322 | 174700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240322 | 174600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240322 | 174500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240322 | 174400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240322 | 174300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240322 | 174200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240322 | 174100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240322 | 174000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240322 | 173900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240322 | 173800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240322 | 173700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240322 | 173600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240322 | 173500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240322 | 173400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240322 | 173300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240322 | 173200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240322 | 173100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240322 | 173000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240322 | 172900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240322 | 172800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240322 | 172700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240322 | 172600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240322 | 172500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240322 | 172400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240322 | 172300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240322 | 172200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240322 | 172100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240322 | 172000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240322 | 171900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240322 | 171800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 153 | 20240322 | 171700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240322 | 171600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240322 | 171500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240322 | 171400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240322 | 171300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240322 | 171200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240322 | 171100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240322 | 171000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240322 | 170900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240322 | 170800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240322 | 170700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240322 | 170600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240322 | 170500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240322 | 170400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240322 | 170300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240322 | 170200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240322 | 170100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240322 | 170000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240322 | 165900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240322 | 165800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240322 | 165700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240322 | 165600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240322 | 165500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240322 | 165400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240322 | 165300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240322 | 165200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240322 | 165100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240322 | 165000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240322 | 164900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240322 | 164800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 183 | 20240322 | 164700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240322 | 164600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240322 | 164500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240322 | 164400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240322 | 164300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240322 | 164200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240322 | 164100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240322 | 164000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240322 | 163900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240322 | 163800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240322 | 163700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240322 | 163600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240322 | 163500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240322 | 163400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240322 | 163300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240322 | 163200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240322 | 163100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240322 | 163000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240322 | 162900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240322 | 162800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240322 | 162700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240322 | 162600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240322 | 162500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240322 | 162400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240322 | 162300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240322 | 162200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240322 | 162100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240322 | 162000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240322 | 161900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240322 | 161800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 213 | 20240322 | 161700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240322 | 161600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240322 | 161500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20240322 | 161400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240322 | 161300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240322 | 161200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240322 | 161100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240322 | 161000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240322 | 160900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240322 | 160800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240322 | 160700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240322 | 160600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240322 | 160500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240322 | 160400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20240322 | 160300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20240322 | 160200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20240322 | 160100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20240322 | 160000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20240322 | 155900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20240322 | 155800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20240322 | 155700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20240322 | 155600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20240322 | 155500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20240322 | 155400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20240322 | 155300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20240322 | 155200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20240322 | 155100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20240322 | 155000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20240322 | 154900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20240322 | 154800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 243 | 20240322 | 154700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20240322 | 154600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20240322 | 154500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20240322 | 154400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20240322 | 154300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20240322 | 154200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20240322 | 154100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20240322 | 154000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20240322 | 153900 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20240322 | 153800 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20240322 | 153700 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20240322 | 153600 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20240322 | 153500 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20240322 | 153400 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20240322 | 153300 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20240322 | 153200 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20240322 | 153100 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20240322 | 153000 | 2176255740 | 5700 | 5700 | 5700 | 5700 | 9887 |
| 261 | 20240322 | 152900 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20240322 | 152800 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20240322 | 152700 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20240322 | 152600 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20240322 | 152500 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20240322 | 152400 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 267 | 20240322 | 152300 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20240322 | 152200 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20240322 | 152100 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20240322 | 152000 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20240322 | 151900 | 2119899840 | 5700 | 5700 | 5700 | 5700 | 580 |
| 272 | 20240322 | 151800 | 2116593840 | 5690 | 5700 | 5700 | 5690 | 4185 |
| 273 | 20240322 | 151700 | 2092779370 | 5700 | 5700 | 5700 | 5690 | 117 |
| 274 | 20240322 | 151600 | 2092112570 | 5700 | 5700 | 5700 | 5690 | 227 |
| 275 | 20240322 | 151500 | 2090819010 | 5690 | 5690 | 5700 | 5690 | 144 |
| 276 | 20240322 | 151400 | 2089998750 | 5700 | 5700 | 5700 | 5700 | 23 |
| 277 | 20240322 | 151300 | 2089867650 | 5690 | 5680 | 5690 | 5680 | 1790 |
| 278 | 20240322 | 151200 | 2079686400 | 5690 | 5680 | 5690 | 5680 | 286 |
| 279 | 20240322 | 151100 | 2078061370 | 5690 | 5690 | 5690 | 5690 | 40 |
| 280 | 20240322 | 151000 | 2077833770 | 5690 | 5690 | 5690 | 5690 | 100 |
| 281 | 20240322 | 150900 | 2077264770 | 5690 | 5690 | 5690 | 5690 | 1805 |
| 282 | 20240322 | 150800 | 2066994320 | 5690 | 5690 | 5690 | 5690 | 55 |
| 283 | 20240322 | 150700 | 2066681370 | 5690 | 5700 | 5700 | 5690 | 903 |
| 284 | 20240322 | 150600 | 2061543270 | 5700 | 5700 | 5700 | 5690 | 434 |
| 285 | 20240322 | 150500 | 2059073130 | 5690 | 5700 | 5700 | 5690 | 100 |
| 286 | 20240322 | 150400 | 2058503830 | 5690 | 5690 | 5700 | 5690 | 532 |
| 287 | 20240322 | 150300 | 2055476680 | 5690 | 5690 | 5690 | 5690 | 2214 |
| 288 | 20240322 | 150200 | 2042879020 | 5690 | 5690 | 5700 | 5690 | 28 |
| 289 | 20240322 | 150100 | 2042719690 | 5690 | 5690 | 5690 | 5690 | 2 |
| 290 | 20240322 | 150000 | 2042708310 | 5710 | 5700 | 5710 | 5700 | 200 |
| 291 | 20240322 | 145900 | 2041567260 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20240322 | 145800 | 2041567260 | 5690 | 5690 | 5690 | 5690 | 516 |
| 293 | 20240322 | 145700 | 2038631220 | 5690 | 5690 | 5700 | 5690 | 177 |
| 294 | 20240322 | 145600 | 2037624080 | 5690 | 5690 | 5700 | 5690 | 2055 |
| 295 | 20240322 | 145500 | 2025930930 | 5690 | 5700 | 5700 | 5690 | 2419 |
| 296 | 20240322 | 145400 | 2012142650 | 5690 | 5700 | 5700 | 5690 | 2003 |
| 297 | 20240322 | 145300 | 2000745560 | 5700 | 5700 | 5700 | 5690 | 2385 |
| 298 | 20240322 | 145200 | 1987157410 | 5700 | 5690 | 5700 | 5690 | 127 |
| 299 | 20240322 | 145100 | 1986434560 | 5690 | 5690 | 5690 | 5690 | 235 |
| 300 | 20240322 | 145000 | 1985097410 | 5700 | 5700 | 5700 | 5690 | 78 |
| 301 | 20240322 | 144900 | 1984652970 | 5700 | 5700 | 5700 | 5700 | 0 |
| 302 | 20240322 | 144800 | 1984652970 | 5700 | 5690 | 5700 | 5690 | 96 |
| 303 | 20240322 | 144700 | 1984105790 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20240322 | 144600 | 1984105790 | 5690 | 5690 | 5690 | 5690 | 274 |
| 305 | 20240322 | 144500 | 1982546730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20240322 | 144400 | 1982546730 | 5690 | 5700 | 5700 | 5690 | 2061 |
| 307 | 20240322 | 144300 | 1970799640 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20240322 | 144200 | 1970799640 | 5690 | 5690 | 5690 | 5680 | 2350 |
| 309 | 20240322 | 144100 | 1957437280 | 5690 | 5690 | 5690 | 5690 | 764 |
| 310 | 20240322 | 144000 | 1953090120 | 5700 | 5690 | 5700 | 5690 | 7 |
| 311 | 20240322 | 143900 | 1953050240 | 5690 | 5700 | 5700 | 5690 | 26 |
| 312 | 20240322 | 143800 | 1952902290 | 5690 | 5690 | 5690 | 5690 | 200 |
| 313 | 20240322 | 143700 | 1951764290 | 5690 | 5690 | 5690 | 5690 | 2899 |
| 314 | 20240322 | 143600 | 1935268980 | 5690 | 5690 | 5690 | 5690 | 1896 |
| 315 | 20240322 | 143500 | 1924480740 | 5690 | 5690 | 5690 | 5690 | 1100 |
| 316 | 20240322 | 143400 | 1918221740 | 5690 | 5700 | 5700 | 5690 | 6 |
| 317 | 20240322 | 143300 | 1918187550 | 5700 | 5700 | 5700 | 5700 | 100 |
| 318 | 20240322 | 143200 | 1917617550 | 5700 | 5700 | 5700 | 5700 | 12 |
| 319 | 20240322 | 143100 | 1917549150 | 5700 | 5700 | 5700 | 5700 | 201 |
| 320 | 20240322 | 143000 | 1916403450 | 5700 | 5700 | 5700 | 5700 | 8 |
| 321 | 20240322 | 142900 | 1916357850 | 5700 | 5700 | 5700 | 5700 | 21 |
| 322 | 20240322 | 142800 | 1916238150 | 5700 | 5700 | 5700 | 5700 | 4009 |
| 323 | 20240322 | 142700 | 1893386850 | 5700 | 5700 | 5700 | 5700 | 104 |
| 324 | 20240322 | 142600 | 1892794050 | 5690 | 5690 | 5690 | 5690 | 400 |
| 325 | 20240322 | 142500 | 1890518050 | 5690 | 5700 | 5700 | 5690 | 520 |
| 326 | 20240322 | 142400 | 1887559050 | 5700 | 5700 | 5700 | 5700 | 2 |
| 327 | 20240322 | 142300 | 1887547650 | 5690 | 5700 | 5700 | 5690 | 983 |
| 328 | 20240322 | 142200 | 1881945590 | 5690 | 5700 | 5700 | 5690 | 341 |
| 329 | 20240322 | 142100 | 1880002790 | 5700 | 5700 | 5700 | 5700 | 194 |
| 330 | 20240322 | 142000 | 1878896990 | 5700 | 5700 | 5700 | 5700 | 33 |
| 331 | 20240322 | 141900 | 1878708890 | 5700 | 5710 | 5710 | 5700 | 3 |
| 332 | 20240322 | 141800 | 1878691780 | 5710 | 5700 | 5710 | 5700 | 204 |
| 333 | 20240322 | 141700 | 1877528880 | 5700 | 5700 | 5700 | 5700 | 46 |
| 334 | 20240322 | 141600 | 1877266680 | 5700 | 5700 | 5700 | 5700 | 643 |
| 335 | 20240322 | 141500 | 1873601580 | 5690 | 5690 | 5690 | 5690 | 1 |
| 336 | 20240322 | 141400 | 1873595890 | 5690 | 5690 | 5700 | 5690 | 2310 |
| 337 | 20240322 | 141300 | 1860429400 | 5700 | 5700 | 5700 | 5700 | 1 |
| 338 | 20240322 | 141200 | 1860423700 | 5700 | 5700 | 5700 | 5700 | 95 |
| 339 | 20240322 | 141100 | 1859882200 | 5690 | 5690 | 5690 | 5690 | 15 |
| 340 | 20240322 | 141000 | 1859796850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20240322 | 140900 | 1859796850 | 5690 | 5700 | 5700 | 5690 | 169 |
| 342 | 20240322 | 140800 | 1858834290 | 5700 | 5700 | 5700 | 5700 | 1273 |
| 343 | 20240322 | 140700 | 1851578190 | 5700 | 5690 | 5700 | 5690 | 1128 |
| 344 | 20240322 | 140600 | 1845151020 | 5690 | 5690 | 5690 | 5690 | 32 |
| 345 | 20240322 | 140500 | 1844968940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20240322 | 140400 | 1844968940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20240322 | 140300 | 1844968940 | 5690 | 5690 | 5690 | 5690 | 479 |
| 348 | 20240322 | 140200 | 1842243430 | 5690 | 5680 | 5690 | 5680 | 467 |
| 349 | 20240322 | 140100 | 1839586330 | 5690 | 5690 | 5690 | 5690 | 1 |
| 350 | 20240322 | 140000 | 1839580640 | 5680 | 5680 | 5680 | 5680 | 403 |
| 351 | 20240322 | 135900 | 1837291600 | 5680 | 5690 | 5690 | 5680 | 466 |
| 352 | 20240322 | 135800 | 1834641260 | 5690 | 5690 | 5690 | 5690 | 499 |
| 353 | 20240322 | 135700 | 1831801950 | 5690 | 5690 | 5690 | 5690 | 141 |
| 354 | 20240322 | 135600 | 1830999660 | 5690 | 5690 | 5690 | 5680 | 682 |
| 355 | 20240322 | 135500 | 1827120080 | 5690 | 5690 | 5690 | 5690 | 111 |
| 356 | 20240322 | 135400 | 1826488490 | 5690 | 5690 | 5690 | 5690 | 15 |
| 357 | 20240322 | 135300 | 1826403140 | 5680 | 5680 | 5680 | 5680 | 600 |
| 358 | 20240322 | 135200 | 1822995140 | 5680 | 5690 | 5690 | 5680 | 52 |
| 359 | 20240322 | 135100 | 1822699270 | 5690 | 5690 | 5690 | 5690 | 391 |
| 360 | 20240322 | 135000 | 1820474480 | 5700 | 5700 | 5700 | 5700 | 1 |
| 361 | 20240322 | 134900 | 1820468780 | 5690 | 5690 | 5700 | 5690 | 1788 |
| 362 | 20240322 | 134800 | 1810295040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 363 | 20240322 | 134700 | 1810295040 | 5690 | 5690 | 5690 | 5690 | 11 |
| 364 | 20240322 | 134600 | 1810232450 | 5700 | 5700 | 5700 | 5700 | 51 |
| 365 | 20240322 | 134500 | 1809941750 | 5690 | 5690 | 5690 | 5690 | 80 |
| 366 | 20240322 | 134400 | 1809486550 | 5690 | 5690 | 5690 | 5690 | 200 |
| 367 | 20240322 | 134300 | 1808348550 | 5690 | 5700 | 5700 | 5690 | 92 |
| 368 | 20240322 | 134200 | 1807824160 | 5700 | 5700 | 5700 | 5690 | 9 |
| 369 | 20240322 | 134100 | 1807772870 | 5690 | 5690 | 5690 | 5690 | 84 |
| 370 | 20240322 | 134000 | 1807294910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 371 | 20240322 | 133900 | 1807294910 | 5690 | 5690 | 5690 | 5690 | 58 |
| 372 | 20240322 | 133800 | 1806964890 | 5690 | 5690 | 5690 | 5690 | 85 |
| 373 | 20240322 | 133700 | 1806481240 | 5700 | 5700 | 5700 | 5700 | 1 |
| 374 | 20240322 | 133600 | 1806475540 | 5690 | 5690 | 5690 | 5690 | 5 |
| 375 | 20240322 | 133500 | 1806447090 | 5680 | 5680 | 5680 | 5680 | 0 |
| 376 | 20240322 | 133400 | 1806447090 | 5680 | 5680 | 5680 | 5680 | 32 |
| 377 | 20240322 | 133300 | 1806265330 | 5680 | 5690 | 5690 | 5680 | 1858 |
| 378 | 20240322 | 133200 | 1795702650 | 5690 | 5690 | 5690 | 5690 | 0 |
| 379 | 20240322 | 133100 | 1795702650 | 5690 | 5700 | 5700 | 5690 | 17 |
| 380 | 20240322 | 133000 | 1795605770 | 5700 | 5700 | 5700 | 5700 | 20 |
| 381 | 20240322 | 132900 | 1795491770 | 5700 | 5700 | 5700 | 5700 | 1 |
| 382 | 20240322 | 132800 | 1795486070 | 5680 | 5690 | 5690 | 5680 | 3503 |
| 383 | 20240322 | 132700 | 1775554710 | 5690 | 5690 | 5690 | 5690 | 3159 |
| 384 | 20240322 | 132600 | 1757580000 | 5700 | 5700 | 5700 | 5700 | 39 |
| 385 | 20240322 | 132500 | 1757357700 | 5700 | 5700 | 5700 | 5700 | 1004 |
| 386 | 20240322 | 132400 | 1751634900 | 5700 | 5700 | 5700 | 5700 | 299 |
| 387 | 20240322 | 132300 | 1749930600 | 5700 | 5700 | 5700 | 5700 | 0 |
| 388 | 20240322 | 132200 | 1749930600 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 389 | 20240322 | 132100 | 1744230600 | 5700 | 5700 | 5700 | 5700 | 600 |
| 390 | 20240322 | 132000 | 1740810600 | 5710 | 5710 | 5710 | 5710 | 111 |
| 391 | 20240322 | 131900 | 1740176790 | 5710 | 5710 | 5710 | 5710 | 96 |
| 392 | 20240322 | 131800 | 1739628630 | 5710 | 5710 | 5710 | 5710 | 834 |
| 393 | 20240322 | 131700 | 1734866490 | 5710 | 5710 | 5710 | 5710 | 86 |
| 394 | 20240322 | 131600 | 1734375430 | 5700 | 5710 | 5710 | 5700 | 1030 |
| 395 | 20240322 | 131500 | 1728494430 | 5710 | 5700 | 5710 | 5700 | 2705 |
| 396 | 20240322 | 131400 | 1713050010 | 5710 | 5710 | 5710 | 5710 | 396 |
| 397 | 20240322 | 131300 | 1710788850 | 5700 | 5710 | 5710 | 5700 | 1075 |
| 398 | 20240322 | 131200 | 1704650610 | 5710 | 5720 | 5720 | 5710 | 721 |
| 399 | 20240322 | 131100 | 1700529400 | 5710 | 5720 | 5720 | 5710 | 310 |
| 400 | 20240322 | 131000 | 1698759250 | 5710 | 5710 | 5720 | 5710 | 333 |
| 401 | 20240322 | 130900 | 1696857810 | 5720 | 5720 | 5720 | 5720 | 627 |
| 402 | 20240322 | 130800 | 1693271370 | 5720 | 5710 | 5720 | 5710 | 7459 |
| 403 | 20240322 | 130700 | 1650621410 | 5710 | 5710 | 5710 | 5710 | 4 |
| 404 | 20240322 | 130600 | 1650598570 | 5710 | 5710 | 5710 | 5710 | 9 |
| 405 | 20240322 | 130500 | 1650547180 | 5710 | 5710 | 5710 | 5710 | 91 |
| 406 | 20240322 | 130400 | 1650027570 | 5710 | 5710 | 5710 | 5710 | 125 |
| 407 | 20240322 | 130300 | 1649313820 | 5700 | 5710 | 5710 | 5700 | 651 |
| 408 | 20240322 | 130200 | 1645603020 | 5710 | 5710 | 5710 | 5710 | 18 |
| 409 | 20240322 | 130100 | 1645500240 | 5710 | 5710 | 5710 | 5710 | 83 |
| 410 | 20240322 | 130000 | 1645026310 | 5710 | 5710 | 5710 | 5710 | 1542 |
| 411 | 20240322 | 125900 | 1636221490 | 5710 | 5710 | 5720 | 5710 | 216 |
| 412 | 20240322 | 125800 | 1634987130 | 5710 | 5710 | 5710 | 5710 | 69 |
| 413 | 20240322 | 125700 | 1634593140 | 5710 | 5720 | 5720 | 5710 | 22 |
| 414 | 20240322 | 125600 | 1634467380 | 5720 | 5720 | 5720 | 5710 | 460 |
| 415 | 20240322 | 125500 | 1631839990 | 5710 | 5710 | 5710 | 5710 | 542 |
| 416 | 20240322 | 125400 | 1628745170 | 5700 | 5700 | 5700 | 5700 | 35 |
| 417 | 20240322 | 125300 | 1628545670 | 5700 | 5700 | 5710 | 5700 | 488 |
| 418 | 20240322 | 125200 | 1625759690 | 5700 | 5700 | 5700 | 5700 | 78 |
| 419 | 20240322 | 125100 | 1625315090 | 5700 | 5700 | 5710 | 5700 | 1830 |
| 420 | 20240322 | 125000 | 1614879050 | 5700 | 5700 | 5710 | 5700 | 314 |
| 421 | 20240322 | 124900 | 1613087220 | 5700 | 5700 | 5700 | 5700 | 310 |
| 422 | 20240322 | 124800 | 1611320220 | 5700 | 5700 | 5700 | 5700 | 1746 |
| 423 | 20240322 | 124700 | 1601368020 | 5710 | 5700 | 5710 | 5700 | 244 |
| 424 | 20240322 | 124600 | 1599976540 | 5700 | 5700 | 5700 | 5700 | 2190 |
| 425 | 20240322 | 124500 | 1587493540 | 5700 | 5700 | 5700 | 5700 | 0 |
| 426 | 20240322 | 124400 | 1587493540 | 5700 | 5700 | 5710 | 5700 | 73 |
| 427 | 20240322 | 124300 | 1587077410 | 5700 | 5710 | 5710 | 5700 | 128 |
| 428 | 20240322 | 124200 | 1586347790 | 5710 | 5710 | 5710 | 5710 | 162 |
| 429 | 20240322 | 124100 | 1585422770 | 5710 | 5710 | 5710 | 5710 | 1202 |
| 430 | 20240322 | 124000 | 1578559350 | 5710 | 5710 | 5710 | 5710 | 1002 |
| 431 | 20240322 | 123900 | 1572837930 | 5710 | 5710 | 5710 | 5710 | 51 |
| 432 | 20240322 | 123800 | 1572546720 | 5710 | 5710 | 5710 | 5710 | 785 |
| 433 | 20240322 | 123700 | 1568064370 | 5700 | 5720 | 5720 | 5700 | 827 |
| 434 | 20240322 | 123600 | 1563346190 | 5700 | 5710 | 5720 | 5700 | 2376 |
| 435 | 20240322 | 123500 | 1549788090 | 5720 | 5720 | 5720 | 5720 | 325 |
| 436 | 20240322 | 123400 | 1547929090 | 5720 | 5720 | 5730 | 5720 | 2696 |
| 437 | 20240322 | 123300 | 1532493810 | 5720 | 5720 | 5730 | 5720 | 842 |
| 438 | 20240322 | 123200 | 1527676210 | 5720 | 5730 | 5730 | 5720 | 4227 |
| 439 | 20240322 | 123100 | 1503485500 | 5730 | 5730 | 5730 | 5730 | 4612 |
| 440 | 20240322 | 123000 | 1477058740 | 5730 | 5720 | 5730 | 5720 | 710 |
| 441 | 20240322 | 122900 | 1472990450 | 5720 | 5710 | 5720 | 5710 | 261 |
| 442 | 20240322 | 122800 | 1471497540 | 5720 | 5720 | 5720 | 5720 | 955 |
| 443 | 20240322 | 122700 | 1466034940 | 5720 | 5720 | 5730 | 5720 | 6494 |
| 444 | 20240322 | 122600 | 1428843730 | 5710 | 5700 | 5720 | 5700 | 5560 |
| 445 | 20240322 | 122500 | 1397077440 | 5720 | 5710 | 5720 | 5700 | 307 |
| 446 | 20240322 | 122400 | 1395327450 | 5720 | 5700 | 5720 | 5700 | 3461 |
| 447 | 20240322 | 122300 | 1375574110 | 5710 | 5700 | 5710 | 5700 | 1192 |
| 448 | 20240322 | 122200 | 1368774750 | 5710 | 5700 | 5710 | 5700 | 3853 |
| 449 | 20240322 | 122100 | 1346812540 | 5700 | 5700 | 5700 | 5700 | 840 |
| 450 | 20240322 | 122000 | 1342024540 | 5710 | 5700 | 5710 | 5700 | 1633 |
| 451 | 20240322 | 121900 | 1332710140 | 5710 | 5700 | 5710 | 5700 | 112 |
| 452 | 20240322 | 121800 | 1332071380 | 5710 | 5710 | 5710 | 5710 | 35 |
| 453 | 20240322 | 121700 | 1331871530 | 5710 | 5710 | 5710 | 5710 | 232 |
| 454 | 20240322 | 121600 | 1330546810 | 5710 | 5710 | 5710 | 5710 | 688 |
| 455 | 20240322 | 121500 | 1326618330 | 5710 | 5710 | 5710 | 5700 | 672 |
| 456 | 20240322 | 121400 | 1322782690 | 5700 | 5700 | 5710 | 5700 | 7918 |
| 457 | 20240322 | 121300 | 1277633300 | 5700 | 5690 | 5700 | 5690 | 2578 |
| 458 | 20240322 | 121200 | 1262964460 | 5680 | 5680 | 5680 | 5680 | 110 |
| 459 | 20240322 | 121100 | 1262339660 | 5680 | 5690 | 5690 | 5680 | 2102 |
| 460 | 20240322 | 121000 | 1250400290 | 5690 | 5690 | 5690 | 5680 | 23 |
| 461 | 20240322 | 120900 | 1250269520 | 5680 | 5680 | 5680 | 5680 | 149 |
| 462 | 20240322 | 120800 | 1249423200 | 5680 | 5680 | 5680 | 5680 | 290 |
| 463 | 20240322 | 120700 | 1247776000 | 5680 | 5680 | 5680 | 5680 | 60 |
| 464 | 20240322 | 120600 | 1247435200 | 5680 | 5680 | 5680 | 5680 | 16 |
| 465 | 20240322 | 120500 | 1247344320 | 5690 | 5680 | 5690 | 5680 | 1547 |
| 466 | 20240322 | 120400 | 1238541910 | 5680 | 5690 | 5690 | 5680 | 101 |
| 467 | 20240322 | 120300 | 1237968220 | 5690 | 5690 | 5690 | 5680 | 1368 |
| 468 | 20240322 | 120200 | 1230186310 | 5690 | 5680 | 5690 | 5680 | 1917 |
| 469 | 20240322 | 120100 | 1219297710 | 5680 | 5680 | 5680 | 5680 | 1130 |
| 470 | 20240322 | 120000 | 1212879310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 471 | 20240322 | 115900 | 1212879310 | 5680 | 5680 | 5680 | 5680 | 1091 |
| 472 | 20240322 | 115800 | 1206682430 | 5680 | 5680 | 5680 | 5670 | 2613 |
| 473 | 20240322 | 115700 | 1191841790 | 5680 | 5680 | 5680 | 5680 | 90 |
| 474 | 20240322 | 115600 | 1191330590 | 5680 | 5690 | 5690 | 5680 | 202 |
| 475 | 20240322 | 115500 | 1190183220 | 5680 | 5680 | 5690 | 5680 | 1018 |
| 476 | 20240322 | 115400 | 1184400930 | 5680 | 5680 | 5680 | 5680 | 46 |
| 477 | 20240322 | 115300 | 1184139650 | 5680 | 5680 | 5680 | 5680 | 1172 |
| 478 | 20240322 | 115200 | 1177482690 | 5680 | 5680 | 5680 | 5680 | 32 |
| 479 | 20240322 | 115100 | 1177300930 | 5680 | 5680 | 5680 | 5680 | 3 |
| 480 | 20240322 | 115000 | 1177283890 | 5680 | 5690 | 5690 | 5680 | 467 |
| 481 | 20240322 | 114900 | 1174626760 | 5690 | 5700 | 5700 | 5690 | 12 |
| 482 | 20240322 | 114800 | 1174558380 | 5700 | 5690 | 5700 | 5690 | 833 |
| 483 | 20240322 | 114700 | 1169818030 | 5690 | 5690 | 5700 | 5690 | 302 |
| 484 | 20240322 | 114600 | 1168099640 | 5690 | 5690 | 5690 | 5690 | 35 |
| 485 | 20240322 | 114500 | 1167900490 | 5680 | 5680 | 5680 | 5680 | 0 |
| 486 | 20240322 | 114400 | 1167900490 | 5680 | 5690 | 5700 | 5680 | 21 |
| 487 | 20240322 | 114300 | 1167780940 | 5700 | 5690 | 5700 | 5690 | 633 |
| 488 | 20240322 | 114200 | 1164174840 | 5690 | 5700 | 5700 | 5680 | 437 |
| 489 | 20240322 | 114100 | 1161684030 | 5700 | 5690 | 5700 | 5690 | 61 |
| 490 | 20240322 | 114000 | 1161336510 | 5700 | 5690 | 5700 | 5690 | 13 |
| 491 | 20240322 | 113900 | 1161262450 | 5700 | 5690 | 5700 | 5690 | 16 |
| 492 | 20240322 | 113800 | 1161171260 | 5690 | 5690 | 5700 | 5690 | 199 |
| 493 | 20240322 | 113700 | 1160038760 | 5690 | 5700 | 5700 | 5690 | 536 |
| 494 | 20240322 | 113600 | 1156988880 | 5700 | 5700 | 5700 | 5690 | 6754 |
| 495 | 20240322 | 113500 | 1118497070 | 5700 | 5710 | 5710 | 5700 | 2477 |
| 496 | 20240322 | 113400 | 1104375190 | 5710 | 5680 | 5710 | 5680 | 16774 |
| 497 | 20240322 | 113300 | 1008837790 | 5680 | 5670 | 5680 | 5670 | 4701 |
| 498 | 20240322 | 113200 | 982160150 | 5670 | 5680 | 5680 | 5670 | 1327 |
| 499 | 20240322 | 113100 | 974634790 | 5670 | 5670 | 5680 | 5670 | 169 |
| 500 | 20240322 | 113000 | 973674910 | 5670 | 5680 | 5680 | 5660 | 2290 |
| 501 | 20240322 | 112900 | 960704440 | 5670 | 5670 | 5670 | 5670 | 11 |
| 502 | 20240322 | 112800 | 960642070 | 5670 | 5660 | 5670 | 5660 | 7766 |
| 503 | 20240322 | 112700 | 916623690 | 5660 | 5660 | 5660 | 5660 | 0 |
| 504 | 20240322 | 112600 | 916623690 | 5660 | 5650 | 5660 | 5650 | 3042 |
| 505 | 20240322 | 112500 | 899406010 | 5640 | 5640 | 5650 | 5640 | 2258 |
| 506 | 20240322 | 112400 | 886649060 | 5640 | 5630 | 5640 | 5630 | 716 |
| 507 | 20240322 | 112300 | 882610830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 508 | 20240322 | 112200 | 882610830 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 509 | 20240322 | 112100 | 876980830 | 5630 | 5640 | 5640 | 5630 | 2336 |
| 510 | 20240322 | 112000 | 863824760 | 5650 | 5650 | 5650 | 5650 | 120 |
| 511 | 20240322 | 111900 | 863146760 | 5640 | 5640 | 5650 | 5640 | 2354 |
| 512 | 20240322 | 111800 | 849870160 | 5640 | 5640 | 5640 | 5640 | 698 |
| 513 | 20240322 | 111700 | 845933440 | 5640 | 5640 | 5640 | 5640 | 195 |
| 514 | 20240322 | 111600 | 844833640 | 5640 | 5650 | 5650 | 5640 | 361 |
| 515 | 20240322 | 111500 | 842796990 | 5640 | 5640 | 5640 | 5640 | 164 |
| 516 | 20240322 | 111400 | 841872030 | 5650 | 5650 | 5650 | 5650 | 0 |
| 517 | 20240322 | 111300 | 841872030 | 5650 | 5650 | 5650 | 5650 | 721 |
| 518 | 20240322 | 111200 | 837798380 | 5650 | 5660 | 5660 | 5650 | 401 |
| 519 | 20240322 | 111100 | 835531870 | 5660 | 5650 | 5660 | 5650 | 321 |
| 520 | 20240322 | 111000 | 833718180 | 5650 | 5660 | 5660 | 5650 | 180 |
| 521 | 20240322 | 110900 | 832701170 | 5660 | 5650 | 5660 | 5650 | 2869 |
| 522 | 20240322 | 110800 | 816491260 | 5640 | 5640 | 5640 | 5640 | 178 |
| 523 | 20240322 | 110700 | 815487340 | 5640 | 5640 | 5640 | 5640 | 914 |
| 524 | 20240322 | 110600 | 810332380 | 5650 | 5650 | 5650 | 5650 | 0 |
| 525 | 20240322 | 110500 | 810332380 | 5650 | 5650 | 5650 | 5650 | 30 |
| 526 | 20240322 | 110400 | 810162880 | 5650 | 5650 | 5650 | 5650 | 7 |
| 527 | 20240322 | 110300 | 810123330 | 5650 | 5640 | 5650 | 5640 | 286 |
| 528 | 20240322 | 110200 | 808509760 | 5640 | 5640 | 5640 | 5640 | 271 |
| 529 | 20240322 | 110100 | 806981320 | 5640 | 5640 | 5640 | 5640 | 6 |
| 530 | 20240322 | 110000 | 806947480 | 5640 | 5640 | 5640 | 5640 | 687 |
| 531 | 20240322 | 105900 | 803072800 | 5640 | 5650 | 5650 | 5640 | 37 |
| 532 | 20240322 | 105800 | 802863830 | 5650 | 5640 | 5650 | 5640 | 281 |
| 533 | 20240322 | 105700 | 801278840 | 5630 | 5640 | 5640 | 5630 | 1244 |
| 534 | 20240322 | 105600 | 794271250 | 5640 | 5650 | 5650 | 5640 | 35 |
| 535 | 20240322 | 105500 | 794073830 | 5650 | 5650 | 5650 | 5640 | 200 |
| 536 | 20240322 | 105400 | 792944770 | 5640 | 5640 | 5640 | 5640 | 16 |
| 537 | 20240322 | 105300 | 792854530 | 5640 | 5640 | 5640 | 5640 | 1301 |
| 538 | 20240322 | 105200 | 785516890 | 5640 | 5630 | 5640 | 5630 | 1908 |
| 539 | 20240322 | 105100 | 774755780 | 5640 | 5640 | 5640 | 5640 | 1635 |
| 540 | 20240322 | 105000 | 765534380 | 5640 | 5650 | 5650 | 5640 | 46 |
| 541 | 20240322 | 104900 | 765274740 | 5650 | 5640 | 5650 | 5640 | 704 |
| 542 | 20240322 | 104800 | 761298740 | 5650 | 5650 | 5650 | 5650 | 6 |
| 543 | 20240322 | 104700 | 761264840 | 5650 | 5650 | 5650 | 5650 | 40 |
| 544 | 20240322 | 104600 | 761038840 | 5650 | 5650 | 5650 | 5640 | 150 |
| 545 | 20240322 | 104500 | 760192350 | 5650 | 5650 | 5650 | 5650 | 188 |
| 546 | 20240322 | 104400 | 759130150 | 5650 | 5650 | 5650 | 5650 | 380 |
| 547 | 20240322 | 104300 | 756983150 | 5650 | 5650 | 5650 | 5650 | 80 |
| 548 | 20240322 | 104200 | 756531150 | 5650 | 5650 | 5650 | 5650 | 100 |
| 549 | 20240322 | 104100 | 755966150 | 5650 | 5650 | 5650 | 5650 | 120 |
| 550 | 20240322 | 104000 | 755288150 | 5660 | 5650 | 5660 | 5650 | 3332 |
| 551 | 20240322 | 103900 | 736462340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 552 | 20240322 | 103800 | 736462340 | 5660 | 5650 | 5660 | 5650 | 4 |
| 553 | 20240322 | 103700 | 736439720 | 5650 | 5650 | 5650 | 5650 | 754 |
| 554 | 20240322 | 103600 | 732179620 | 5650 | 5650 | 5650 | 5650 | 2424 |
| 555 | 20240322 | 103500 | 718484020 | 5650 | 5660 | 5660 | 5650 | 542 |
| 556 | 20240322 | 103400 | 715420710 | 5660 | 5640 | 5660 | 5640 | 5855 |
| 557 | 20240322 | 103300 | 682339310 | 5640 | 5640 | 5650 | 5630 | 2619 |
| 558 | 20240322 | 103200 | 667561840 | 5650 | 5650 | 5650 | 5640 | 365 |
| 559 | 20240322 | 103100 | 665499890 | 5650 | 5630 | 5650 | 5630 | 2019 |
| 560 | 20240322 | 103000 | 654132540 | 5630 | 5640 | 5640 | 5630 | 1901 |
| 561 | 20240322 | 102900 | 643410910 | 5650 | 5650 | 5650 | 5650 | 109 |
| 562 | 20240322 | 102800 | 642795060 | 5650 | 5650 | 5650 | 5640 | 53 |
| 563 | 20240322 | 102700 | 642495950 | 5650 | 5650 | 5650 | 5650 | 1 |
| 564 | 20240322 | 102600 | 642490300 | 5650 | 5650 | 5650 | 5650 | 32 |
| 565 | 20240322 | 102500 | 642309500 | 5640 | 5650 | 5650 | 5640 | 3943 |
| 566 | 20240322 | 102400 | 620040980 | 5650 | 5660 | 5660 | 5640 | 12132 |
| 567 | 20240322 | 102300 | 551583990 | 5650 | 5650 | 5650 | 5650 | 501 |
| 568 | 20240322 | 102200 | 548753340 | 5650 | 5660 | 5660 | 5650 | 14 |
| 569 | 20240322 | 102100 | 548674230 | 5650 | 5640 | 5650 | 5640 | 160 |
| 570 | 20240322 | 102000 | 547771730 | 5640 | 5650 | 5650 | 5640 | 521 |
| 571 | 20240322 | 101900 | 544830930 | 5650 | 5650 | 5650 | 5650 | 2 |
| 572 | 20240322 | 101800 | 544819630 | 5650 | 5660 | 5660 | 5650 | 433 |
| 573 | 20240322 | 101700 | 542369170 | 5660 | 5670 | 5670 | 5660 | 1171 |
| 574 | 20240322 | 101600 | 535739970 | 5670 | 5660 | 5670 | 5660 | 247 |
| 575 | 20240322 | 101500 | 534340480 | 5660 | 5650 | 5660 | 5650 | 3248 |
| 576 | 20240322 | 101400 | 515977890 | 5650 | 5650 | 5650 | 5640 | 704 |
| 577 | 20240322 | 101300 | 512006300 | 5650 | 5650 | 5650 | 5650 | 480 |
| 578 | 20240322 | 101200 | 509294300 | 5650 | 5660 | 5660 | 5650 | 652 |
| 579 | 20240322 | 101100 | 505610320 | 5660 | 5650 | 5660 | 5650 | 506 |
| 580 | 20240322 | 101000 | 502746420 | 5650 | 5660 | 5660 | 5650 | 63 |
| 581 | 20240322 | 100900 | 502390460 | 5650 | 5660 | 5660 | 5640 | 555 |
| 582 | 20240322 | 100800 | 499254680 | 5650 | 5650 | 5650 | 5640 | 374 |
| 583 | 20240322 | 100700 | 497141590 | 5650 | 5650 | 5650 | 5650 | 50 |
| 584 | 20240322 | 100600 | 496859090 | 5640 | 5650 | 5650 | 5640 | 455 |
| 585 | 20240322 | 100500 | 494290340 | 5640 | 5650 | 5650 | 5640 | 1318 |
| 586 | 20240322 | 100400 | 486856700 | 5640 | 5650 | 5650 | 5640 | 3455 |
| 587 | 20240322 | 100300 | 467345960 | 5660 | 5660 | 5660 | 5650 | 1503 |
| 588 | 20240322 | 100200 | 458841980 | 5650 | 5660 | 5670 | 5650 | 3981 |
| 589 | 20240322 | 100100 | 436311580 | 5660 | 5650 | 5660 | 5650 | 1819 |
| 590 | 20240322 | 100000 | 426016140 | 5660 | 5660 | 5660 | 5660 | 482 |
| 591 | 20240322 | 095900 | 423288020 | 5660 | 5650 | 5660 | 5650 | 1110 |
| 592 | 20240322 | 095800 | 417015980 | 5650 | 5650 | 5650 | 5650 | 1773 |
| 593 | 20240322 | 095700 | 406998530 | 5640 | 5640 | 5650 | 5640 | 380 |
| 594 | 20240322 | 095600 | 404855190 | 5640 | 5650 | 5650 | 5640 | 7900 |
| 595 | 20240322 | 095500 | 360298980 | 5650 | 5650 | 5650 | 5650 | 155 |
| 596 | 20240322 | 095400 | 359423230 | 5650 | 5650 | 5650 | 5640 | 971 |
| 597 | 20240322 | 095300 | 353938130 | 5660 | 5630 | 5660 | 5630 | 11612 |
| 598 | 20240322 | 095200 | 288421340 | 5630 | 5630 | 5630 | 5630 | 25 |
| 599 | 20240322 | 095100 | 288280590 | 5630 | 5640 | 5640 | 5630 | 195 |
| 600 | 20240322 | 095000 | 287180920 | 5640 | 5640 | 5640 | 5640 | 27 |
| 601 | 20240322 | 094900 | 287028640 | 5640 | 5630 | 5640 | 5630 | 57 |
| 602 | 20240322 | 094800 | 286707450 | 5630 | 5630 | 5630 | 5630 | 1 |
| 603 | 20240322 | 094700 | 286701820 | 5620 | 5620 | 5620 | 5620 | 150 |
| 604 | 20240322 | 094600 | 285858820 | 5620 | 5630 | 5630 | 5620 | 300 |
| 605 | 20240322 | 094500 | 284171800 | 5620 | 5630 | 5630 | 5620 | 312 |
| 606 | 20240322 | 094400 | 282417370 | 5630 | 5630 | 5630 | 5630 | 300 |
| 607 | 20240322 | 094300 | 280728370 | 5640 | 5640 | 5640 | 5630 | 1531 |
| 608 | 20240322 | 094200 | 272108660 | 5640 | 5630 | 5640 | 5630 | 136 |
| 609 | 20240322 | 094100 | 271342820 | 5630 | 5640 | 5640 | 5630 | 403 |
| 610 | 20240322 | 094000 | 269073710 | 5640 | 5640 | 5640 | 5630 | 29 |
| 611 | 20240322 | 093900 | 268910160 | 5640 | 5640 | 5640 | 5640 | 42 |
| 612 | 20240322 | 093800 | 268673280 | 5640 | 5640 | 5640 | 5640 | 154 |
| 613 | 20240322 | 093700 | 267804720 | 5640 | 5640 | 5640 | 5630 | 6561 |
| 614 | 20240322 | 093600 | 230800940 | 5640 | 5640 | 5640 | 5630 | 51 |
| 615 | 20240322 | 093500 | 230513650 | 5640 | 5630 | 5640 | 5630 | 229 |
| 616 | 20240322 | 093400 | 229224330 | 5630 | 5630 | 5630 | 5630 | 200 |
| 617 | 20240322 | 093300 | 228098330 | 5630 | 5630 | 5630 | 5630 | 27 |
| 618 | 20240322 | 093200 | 227946320 | 5630 | 5640 | 5640 | 5630 | 62 |
| 619 | 20240322 | 093100 | 227597140 | 5630 | 5630 | 5630 | 5630 | 1176 |
| 620 | 20240322 | 093000 | 220976260 | 5640 | 5640 | 5640 | 5640 | 11 |
| 621 | 20240322 | 092900 | 220914220 | 5630 | 5630 | 5630 | 5630 | 0 |
| 622 | 20240322 | 092800 | 220914220 | 5630 | 5630 | 5630 | 5630 | 87 |
| 623 | 20240322 | 092700 | 220424410 | 5630 | 5630 | 5640 | 5620 | 3001 |
| 624 | 20240322 | 092600 | 203529100 | 5640 | 5630 | 5640 | 5630 | 5218 |
| 625 | 20240322 | 092500 | 174118810 | 5630 | 5630 | 5630 | 5620 | 210 |
| 626 | 20240322 | 092400 | 172937510 | 5630 | 5630 | 5630 | 5630 | 68 |
| 627 | 20240322 | 092300 | 172554670 | 5630 | 5610 | 5630 | 5610 | 236 |
| 628 | 20240322 | 092200 | 171227050 | 5610 | 5630 | 5630 | 5610 | 2701 |
| 629 | 20240322 | 092100 | 156070330 | 5630 | 5630 | 5630 | 5630 | 307 |
| 630 | 20240322 | 092000 | 154341920 | 5630 | 5610 | 5630 | 5610 | 1775 |
| 631 | 20240322 | 091900 | 144384150 | 5630 | 5620 | 5630 | 5610 | 1181 |
| 632 | 20240322 | 091800 | 137749470 | 5620 | 5620 | 5620 | 5620 | 1030 |
| 633 | 20240322 | 091700 | 131960870 | 5620 | 5620 | 5620 | 5610 | 1636 |
| 634 | 20240322 | 091600 | 122781550 | 5620 | 5610 | 5620 | 5610 | 301 |
| 635 | 20240322 | 091500 | 121089970 | 5620 | 5620 | 5620 | 5610 | 72 |
| 636 | 20240322 | 091400 | 120685350 | 5620 | 5620 | 5620 | 5610 | 1057 |
| 637 | 20240322 | 091300 | 114755010 | 5630 | 5620 | 5630 | 5610 | 1406 |
| 638 | 20240322 | 091200 | 106859510 | 5610 | 5610 | 5610 | 5610 | 0 |
| 639 | 20240322 | 091100 | 106859510 | 5610 | 5630 | 5630 | 5610 | 591 |
| 640 | 20240322 | 091000 | 103540290 | 5630 | 5620 | 5630 | 5610 | 925 |
| 641 | 20240322 | 090900 | 98350640 | 5630 | 5630 | 5630 | 5610 | 3951 |
| 642 | 20240322 | 090800 | 76162630 | 5620 | 5620 | 5630 | 5620 | 240 |
| 643 | 20240322 | 090700 | 74813730 | 5610 | 5620 | 5620 | 5610 | 1220 |
| 644 | 20240322 | 090600 | 67965900 | 5610 | 5630 | 5630 | 5610 | 1000 |
| 645 | 20240322 | 090500 | 62345870 | 5620 | 5620 | 5620 | 5620 | 427 |
| 646 | 20240322 | 090400 | 59946130 | 5620 | 5610 | 5620 | 5600 | 2866 |
| 647 | 20240322 | 090300 | 43887850 | 5620 | 5630 | 5630 | 5610 | 589 |
| 648 | 20240322 | 090200 | 40577730 | 5610 | 5600 | 5610 | 5600 | 3122 |
| 649 | 20240322 | 090100 | 23090300 | 5600 | 5630 | 5630 | 5600 | 3164 |
| 650 | 20240322 | 090000 | 5339500 | 5620 | 5620 | 5640 | 5620 | 950 |