31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 3 | 20240403 | 193700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20240403 | 193600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20240403 | 193500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20240403 | 193400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20240403 | 193300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20240403 | 193200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20240403 | 193100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20240403 | 193000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20240403 | 192900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20240403 | 192800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20240403 | 192700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20240403 | 192600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20240403 | 192500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20240403 | 192400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20240403 | 192300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20240403 | 192200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20240403 | 192100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20240403 | 192000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20240403 | 191900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20240403 | 191800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20240403 | 191700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20240403 | 191600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20240403 | 191500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20240403 | 191400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20240403 | 191300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20240403 | 191200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20240403 | 191100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20240403 | 191000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20240403 | 190900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20240403 | 190800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 33 | 20240403 | 190700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20240403 | 190600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20240403 | 190500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20240403 | 190400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20240403 | 190300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20240403 | 190200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20240403 | 190100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20240403 | 190000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20240403 | 185900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20240403 | 185800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20240403 | 185700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20240403 | 185600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20240403 | 185500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20240403 | 185400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20240403 | 185300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20240403 | 185200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20240403 | 185100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20240403 | 185000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20240403 | 184900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20240403 | 184800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20240403 | 184700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20240403 | 184600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20240403 | 184500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20240403 | 184400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20240403 | 184300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20240403 | 184200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20240403 | 184100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20240403 | 184000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20240403 | 183900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20240403 | 183800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 63 | 20240403 | 183700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20240403 | 183600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20240403 | 183500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20240403 | 183400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20240403 | 183300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20240403 | 183200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20240403 | 183100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20240403 | 183000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20240403 | 182900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20240403 | 182800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20240403 | 182700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20240403 | 182600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20240403 | 182500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20240403 | 182400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20240403 | 182300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20240403 | 182200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20240403 | 182100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20240403 | 182000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20240403 | 181900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20240403 | 181800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20240403 | 181700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20240403 | 181600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20240403 | 181500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20240403 | 181400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20240403 | 181300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20240403 | 181200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20240403 | 181100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20240403 | 181000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20240403 | 180900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20240403 | 180800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 93 | 20240403 | 180700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20240403 | 180600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20240403 | 180500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20240403 | 180400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20240403 | 180300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20240403 | 180200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20240403 | 180100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20240403 | 180000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20240403 | 175900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20240403 | 175800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20240403 | 175700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20240403 | 175600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20240403 | 175500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20240403 | 175400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20240403 | 175300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20240403 | 175200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20240403 | 175100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20240403 | 175000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20240403 | 174900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20240403 | 174800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20240403 | 174700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20240403 | 174600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20240403 | 174500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20240403 | 174400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20240403 | 174300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20240403 | 174200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20240403 | 174100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20240403 | 174000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20240403 | 173900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20240403 | 173800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 123 | 20240403 | 173700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20240403 | 173600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20240403 | 173500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20240403 | 173400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20240403 | 173300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20240403 | 173200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20240403 | 173100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20240403 | 173000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20240403 | 172900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20240403 | 172800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20240403 | 172700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20240403 | 172600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20240403 | 172500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20240403 | 172400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20240403 | 172300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20240403 | 172200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20240403 | 172100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20240403 | 172000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20240403 | 171900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20240403 | 171800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20240403 | 171700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20240403 | 171600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20240403 | 171500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20240403 | 171400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20240403 | 171300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20240403 | 171200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20240403 | 171100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20240403 | 171000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20240403 | 170900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20240403 | 170800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 153 | 20240403 | 170700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20240403 | 170600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20240403 | 170500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20240403 | 170400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20240403 | 170300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20240403 | 170200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20240403 | 170100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20240403 | 170000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20240403 | 165900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20240403 | 165800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20240403 | 165700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20240403 | 165600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20240403 | 165500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20240403 | 165400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20240403 | 165300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20240403 | 165200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20240403 | 165100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20240403 | 165000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20240403 | 164900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20240403 | 164800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20240403 | 164700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20240403 | 164600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20240403 | 164500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20240403 | 164400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20240403 | 164300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20240403 | 164200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20240403 | 164100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20240403 | 164000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20240403 | 163900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20240403 | 163800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 183 | 20240403 | 163700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20240403 | 163600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20240403 | 163500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20240403 | 163400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20240403 | 163300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20240403 | 163200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20240403 | 163100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20240403 | 163000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20240403 | 162900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20240403 | 162800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20240403 | 162700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20240403 | 162600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20240403 | 162500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20240403 | 162400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20240403 | 162300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20240403 | 162200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20240403 | 162100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20240403 | 162000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20240403 | 161900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20240403 | 161800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20240403 | 161700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20240403 | 161600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20240403 | 161500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20240403 | 161400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20240403 | 161300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20240403 | 161200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20240403 | 161100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20240403 | 161000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20240403 | 160900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20240403 | 160800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 213 | 20240403 | 160700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20240403 | 160600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20240403 | 160500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20240403 | 160400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20240403 | 160300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20240403 | 160200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20240403 | 160100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20240403 | 160000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20240403 | 155900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20240403 | 155800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20240403 | 155700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20240403 | 155600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20240403 | 155500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20240403 | 155400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20240403 | 155300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20240403 | 155200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20240403 | 155100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20240403 | 155000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20240403 | 154900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20240403 | 154800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20240403 | 154700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20240403 | 154600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20240403 | 154500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20240403 | 154400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20240403 | 154300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20240403 | 154200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20240403 | 154100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20240403 | 154000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20240403 | 153900 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20240403 | 153800 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 243 | 20240403 | 153700 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20240403 | 153600 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20240403 | 153500 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20240403 | 153400 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20240403 | 153300 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20240403 | 153200 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20240403 | 153100 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20240403 | 153000 | 2696943030 | 5670 | 5670 | 5670 | 5670 | 4793 |
| 251 | 20240403 | 152900 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20240403 | 152800 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20240403 | 152700 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20240403 | 152600 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20240403 | 152500 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20240403 | 152400 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20240403 | 152300 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20240403 | 152200 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20240403 | 152100 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20240403 | 152000 | 2669766720 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20240403 | 151900 | 2669766720 | 5670 | 5660 | 5670 | 5650 | 1592 |
| 262 | 20240403 | 151800 | 2660757680 | 5650 | 5660 | 5660 | 5650 | 720 |
| 263 | 20240403 | 151700 | 2656689020 | 5660 | 5670 | 5670 | 5660 | 5106 |
| 264 | 20240403 | 151600 | 2627788710 | 5660 | 5670 | 5670 | 5660 | 247 |
| 265 | 20240403 | 151500 | 2626389970 | 5660 | 5670 | 5670 | 5660 | 476 |
| 266 | 20240403 | 151400 | 2623692620 | 5670 | 5670 | 5670 | 5670 | 921 |
| 267 | 20240403 | 151300 | 2618470550 | 5680 | 5670 | 5680 | 5670 | 112 |
| 268 | 20240403 | 151200 | 2617834440 | 5670 | 5670 | 5680 | 5670 | 26 |
| 269 | 20240403 | 151100 | 2617686920 | 5670 | 5660 | 5670 | 5660 | 319 |
| 270 | 20240403 | 151000 | 2615879380 | 5670 | 5670 | 5690 | 5670 | 3798 |
| 271 | 20240403 | 150900 | 2594344370 | 5680 | 5680 | 5680 | 5680 | 200 |
| 272 | 20240403 | 150800 | 2593208370 | 5680 | 5680 | 5680 | 5670 | 201 |
| 273 | 20240403 | 150700 | 2592067690 | 5680 | 5680 | 5680 | 5680 | 3 |
| 274 | 20240403 | 150600 | 2592050650 | 5690 | 5690 | 5690 | 5670 | 8052 |
| 275 | 20240403 | 150500 | 2546320670 | 5690 | 5680 | 5690 | 5680 | 718 |
| 276 | 20240403 | 150400 | 2542237320 | 5690 | 5690 | 5690 | 5680 | 559 |
| 277 | 20240403 | 150300 | 2539056670 | 5680 | 5680 | 5690 | 5680 | 507 |
| 278 | 20240403 | 150200 | 2536176860 | 5690 | 5680 | 5690 | 5680 | 278 |
| 279 | 20240403 | 150100 | 2534597640 | 5680 | 5680 | 5680 | 5680 | 6 |
| 280 | 20240403 | 150000 | 2534563560 | 5690 | 5690 | 5690 | 5690 | 12 |
| 281 | 20240403 | 145900 | 2534495280 | 5690 | 5690 | 5690 | 5680 | 58 |
| 282 | 20240403 | 145800 | 2534165630 | 5690 | 5690 | 5690 | 5680 | 216 |
| 283 | 20240403 | 145700 | 2532938090 | 5690 | 5690 | 5690 | 5680 | 2027 |
| 284 | 20240403 | 145600 | 2521405460 | 5700 | 5690 | 5700 | 5690 | 60 |
| 285 | 20240403 | 145500 | 2521064010 | 5690 | 5690 | 5690 | 5690 | 1717 |
| 286 | 20240403 | 145400 | 2511294280 | 5690 | 5690 | 5690 | 5690 | 27 |
| 287 | 20240403 | 145300 | 2511140650 | 5700 | 5700 | 5700 | 5700 | 5 |
| 288 | 20240403 | 145200 | 2511112150 | 5700 | 5700 | 5700 | 5700 | 1402 |
| 289 | 20240403 | 145100 | 2503120750 | 5700 | 5690 | 5700 | 5690 | 419 |
| 290 | 20240403 | 145000 | 2500732890 | 5690 | 5700 | 5700 | 5690 | 83 |
| 291 | 20240403 | 144900 | 2500260270 | 5700 | 5690 | 5700 | 5690 | 1242 |
| 292 | 20240403 | 144800 | 2493192230 | 5690 | 5690 | 5690 | 5680 | 277 |
| 293 | 20240403 | 144700 | 2491616400 | 5690 | 5690 | 5690 | 5690 | 5267 |
| 294 | 20240403 | 144600 | 2461647170 | 5690 | 5690 | 5690 | 5690 | 10 |
| 295 | 20240403 | 144500 | 2461590270 | 5680 | 5690 | 5690 | 5680 | 56 |
| 296 | 20240403 | 144400 | 2461272090 | 5690 | 5690 | 5690 | 5690 | 1625 |
| 297 | 20240403 | 144300 | 2452025840 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20240403 | 144200 | 2452025840 | 5690 | 5670 | 5690 | 5670 | 200 |
| 299 | 20240403 | 144100 | 2450890060 | 5670 | 5670 | 5670 | 5670 | 1 |
| 300 | 20240403 | 144000 | 2450884390 | 5670 | 5680 | 5680 | 5670 | 1062 |
| 301 | 20240403 | 143900 | 2444852250 | 5680 | 5680 | 5680 | 5670 | 244 |
| 302 | 20240403 | 143800 | 2443466720 | 5680 | 5680 | 5680 | 5680 | 203 |
| 303 | 20240403 | 143700 | 2442313680 | 5670 | 5670 | 5670 | 5670 | 394 |
| 304 | 20240403 | 143600 | 2440079700 | 5670 | 5680 | 5680 | 5670 | 736 |
| 305 | 20240403 | 143500 | 2435901570 | 5680 | 5670 | 5680 | 5670 | 1044 |
| 306 | 20240403 | 143400 | 2429972030 | 5670 | 5670 | 5670 | 5670 | 65 |
| 307 | 20240403 | 143300 | 2429603480 | 5670 | 5670 | 5670 | 5670 | 94 |
| 308 | 20240403 | 143200 | 2429070500 | 5680 | 5680 | 5680 | 5680 | 17 |
| 309 | 20240403 | 143100 | 2428973940 | 5680 | 5670 | 5680 | 5670 | 421 |
| 310 | 20240403 | 143000 | 2426586860 | 5680 | 5690 | 5690 | 5670 | 37 |
| 311 | 20240403 | 142900 | 2426376990 | 5680 | 5690 | 5690 | 5680 | 305 |
| 312 | 20240403 | 142800 | 2424644540 | 5680 | 5680 | 5680 | 5680 | 522 |
| 313 | 20240403 | 142700 | 2421679580 | 5680 | 5670 | 5680 | 5670 | 1049 |
| 314 | 20240403 | 142600 | 2415722740 | 5670 | 5670 | 5670 | 5670 | 721 |
| 315 | 20240403 | 142500 | 2411634670 | 5680 | 5680 | 5690 | 5680 | 1235 |
| 316 | 20240403 | 142400 | 2404619820 | 5680 | 5680 | 5680 | 5670 | 309 |
| 317 | 20240403 | 142300 | 2402865470 | 5680 | 5680 | 5680 | 5680 | 214 |
| 318 | 20240403 | 142200 | 2401649950 | 5690 | 5690 | 5690 | 5690 | 14 |
| 319 | 20240403 | 142100 | 2401570290 | 5690 | 5680 | 5690 | 5680 | 161 |
| 320 | 20240403 | 142000 | 2400655100 | 5690 | 5690 | 5690 | 5690 | 268 |
| 321 | 20240403 | 141900 | 2399130180 | 5680 | 5670 | 5680 | 5670 | 60 |
| 322 | 20240403 | 141800 | 2398789480 | 5670 | 5690 | 5690 | 5670 | 64 |
| 323 | 20240403 | 141700 | 2398426480 | 5700 | 5690 | 5700 | 5680 | 6725 |
| 324 | 20240403 | 141600 | 2360206140 | 5690 | 5700 | 5700 | 5690 | 1101 |
| 325 | 20240403 | 141500 | 2353931440 | 5700 | 5700 | 5700 | 5690 | 309 |
| 326 | 20240403 | 141400 | 2352171180 | 5690 | 5700 | 5700 | 5690 | 183 |
| 327 | 20240403 | 141300 | 2351129850 | 5690 | 5690 | 5690 | 5690 | 343 |
| 328 | 20240403 | 141200 | 2349178180 | 5690 | 5700 | 5700 | 5690 | 130 |
| 329 | 20240403 | 141100 | 2348437480 | 5700 | 5700 | 5700 | 5700 | 5 |
| 330 | 20240403 | 141000 | 2348408980 | 5690 | 5690 | 5690 | 5690 | 1293 |
| 331 | 20240403 | 140900 | 2341051810 | 5690 | 5700 | 5700 | 5690 | 96 |
| 332 | 20240403 | 140800 | 2340505070 | 5700 | 5700 | 5700 | 5700 | 16 |
| 333 | 20240403 | 140700 | 2340413870 | 5700 | 5700 | 5700 | 5700 | 15 |
| 334 | 20240403 | 140600 | 2340328370 | 5690 | 5700 | 5700 | 5690 | 42 |
| 335 | 20240403 | 140500 | 2340089360 | 5700 | 5700 | 5700 | 5690 | 208 |
| 336 | 20240403 | 140400 | 2338903770 | 5700 | 5700 | 5700 | 5700 | 2 |
| 337 | 20240403 | 140300 | 2338892370 | 5690 | 5700 | 5700 | 5690 | 1080 |
| 338 | 20240403 | 140200 | 2332736830 | 5700 | 5700 | 5700 | 5700 | 199 |
| 339 | 20240403 | 140100 | 2331602530 | 5700 | 5700 | 5700 | 5700 | 115 |
| 340 | 20240403 | 140000 | 2330947030 | 5700 | 5690 | 5700 | 5690 | 250 |
| 341 | 20240403 | 135900 | 2329523310 | 5690 | 5690 | 5690 | 5690 | 3 |
| 342 | 20240403 | 135800 | 2329506240 | 5690 | 5690 | 5700 | 5690 | 60 |
| 343 | 20240403 | 135700 | 2329164790 | 5690 | 5700 | 5700 | 5690 | 241 |
| 344 | 20240403 | 135600 | 2327793410 | 5700 | 5700 | 5700 | 5700 | 101 |
| 345 | 20240403 | 135500 | 2327217710 | 5700 | 5700 | 5700 | 5700 | 152 |
| 346 | 20240403 | 135400 | 2326351310 | 5690 | 5700 | 5700 | 5690 | 32 |
| 347 | 20240403 | 135300 | 2326169180 | 5700 | 5700 | 5700 | 5700 | 31 |
| 348 | 20240403 | 135200 | 2325992480 | 5700 | 5690 | 5700 | 5690 | 1374 |
| 349 | 20240403 | 135100 | 2318171140 | 5690 | 5690 | 5690 | 5690 | 628 |
| 350 | 20240403 | 135000 | 2314597820 | 5680 | 5680 | 5680 | 5680 | 0 |
| 351 | 20240403 | 134900 | 2314597820 | 5680 | 5680 | 5680 | 5680 | 237 |
| 352 | 20240403 | 134800 | 2313251660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 353 | 20240403 | 134700 | 2313251660 | 5680 | 5680 | 5690 | 5680 | 53 |
| 354 | 20240403 | 134600 | 2312950570 | 5680 | 5680 | 5680 | 5680 | 198 |
| 355 | 20240403 | 134500 | 2311825930 | 5690 | 5690 | 5690 | 5690 | 77 |
| 356 | 20240403 | 134400 | 2311387800 | 5690 | 5690 | 5690 | 5690 | 217 |
| 357 | 20240403 | 134300 | 2310153070 | 5680 | 5680 | 5680 | 5680 | 30 |
| 358 | 20240403 | 134200 | 2309982670 | 5680 | 5680 | 5680 | 5680 | 265 |
| 359 | 20240403 | 134100 | 2308477470 | 5680 | 5680 | 5690 | 5680 | 267 |
| 360 | 20240403 | 134000 | 2306960880 | 5680 | 5690 | 5690 | 5680 | 125 |
| 361 | 20240403 | 133900 | 2306250080 | 5690 | 5680 | 5690 | 5680 | 135 |
| 362 | 20240403 | 133800 | 2305482330 | 5680 | 5680 | 5680 | 5680 | 420 |
| 363 | 20240403 | 133700 | 2303096730 | 5680 | 5670 | 5680 | 5670 | 447 |
| 364 | 20240403 | 133600 | 2300558040 | 5670 | 5680 | 5680 | 5670 | 16 |
| 365 | 20240403 | 133500 | 2300467310 | 5680 | 5680 | 5680 | 5680 | 116 |
| 366 | 20240403 | 133400 | 2299808430 | 5680 | 5680 | 5690 | 5680 | 74 |
| 367 | 20240403 | 133300 | 2299388060 | 5670 | 5670 | 5670 | 5670 | 100 |
| 368 | 20240403 | 133200 | 2298821060 | 5670 | 5670 | 5680 | 5670 | 31 |
| 369 | 20240403 | 133100 | 2298645280 | 5680 | 5690 | 5690 | 5680 | 14 |
| 370 | 20240403 | 133000 | 2298565660 | 5670 | 5690 | 5690 | 5670 | 3009 |
| 371 | 20240403 | 132900 | 2281478370 | 5690 | 5680 | 5690 | 5680 | 21 |
| 372 | 20240403 | 132800 | 2281358980 | 5680 | 5690 | 5690 | 5680 | 78 |
| 373 | 20240403 | 132700 | 2280915640 | 5690 | 5690 | 5690 | 5680 | 242 |
| 374 | 20240403 | 132600 | 2279540660 | 5690 | 5690 | 5690 | 5690 | 41 |
| 375 | 20240403 | 132500 | 2279307370 | 5690 | 5690 | 5690 | 5680 | 324 |
| 376 | 20240403 | 132400 | 2277464100 | 5690 | 5690 | 5690 | 5690 | 0 |
| 377 | 20240403 | 132300 | 2277464100 | 5690 | 5690 | 5690 | 5690 | 5 |
| 378 | 20240403 | 132200 | 2277435650 | 5680 | 5680 | 5680 | 5680 | 641 |
| 379 | 20240403 | 132100 | 2273794770 | 5680 | 5680 | 5680 | 5680 | 4 |
| 380 | 20240403 | 132000 | 2273772050 | 5680 | 5680 | 5690 | 5680 | 678 |
| 381 | 20240403 | 131900 | 2269920960 | 5680 | 5670 | 5680 | 5670 | 1795 |
| 382 | 20240403 | 131800 | 2259725390 | 5680 | 5690 | 5690 | 5680 | 261 |
| 383 | 20240403 | 131700 | 2258242350 | 5690 | 5680 | 5690 | 5680 | 380 |
| 384 | 20240403 | 131600 | 2256083900 | 5690 | 5670 | 5690 | 5670 | 142 |
| 385 | 20240403 | 131500 | 2255277830 | 5680 | 5680 | 5680 | 5680 | 62 |
| 386 | 20240403 | 131400 | 2254925670 | 5680 | 5680 | 5680 | 5680 | 128 |
| 387 | 20240403 | 131300 | 2254198630 | 5680 | 5680 | 5680 | 5670 | 154 |
| 388 | 20240403 | 131200 | 2253324170 | 5680 | 5680 | 5680 | 5680 | 51 |
| 389 | 20240403 | 131100 | 2253034490 | 5670 | 5670 | 5670 | 5670 | 100 |
| 390 | 20240403 | 131000 | 2252467490 | 5680 | 5680 | 5690 | 5670 | 2283 |
| 391 | 20240403 | 130900 | 2239500470 | 5680 | 5680 | 5680 | 5680 | 7 |
| 392 | 20240403 | 130800 | 2239460710 | 5670 | 5670 | 5680 | 5670 | 33 |
| 393 | 20240403 | 130700 | 2239273590 | 5670 | 5670 | 5670 | 5670 | 218 |
| 394 | 20240403 | 130600 | 2238037530 | 5680 | 5680 | 5690 | 5680 | 84 |
| 395 | 20240403 | 130500 | 2237560360 | 5680 | 5680 | 5680 | 5680 | 314 |
| 396 | 20240403 | 130400 | 2235776840 | 5680 | 5690 | 5690 | 5680 | 118 |
| 397 | 20240403 | 130300 | 2235106000 | 5690 | 5690 | 5690 | 5690 | 85 |
| 398 | 20240403 | 130200 | 2234622350 | 5660 | 5660 | 5660 | 5660 | 1 |
| 399 | 20240403 | 130100 | 2234616690 | 5660 | 5690 | 5690 | 5660 | 6410 |
| 400 | 20240403 | 130000 | 2198280260 | 5690 | 5690 | 5690 | 5690 | 10 |
| 401 | 20240403 | 125900 | 2198223360 | 5690 | 5680 | 5690 | 5680 | 13 |
| 402 | 20240403 | 125800 | 2198149460 | 5680 | 5690 | 5690 | 5680 | 480 |
| 403 | 20240403 | 125700 | 2195423030 | 5690 | 5690 | 5690 | 5690 | 103 |
| 404 | 20240403 | 125600 | 2194836960 | 5680 | 5680 | 5690 | 5680 | 355 |
| 405 | 20240403 | 125500 | 2192820510 | 5680 | 5680 | 5680 | 5680 | 236 |
| 406 | 20240403 | 125400 | 2191480030 | 5680 | 5680 | 5680 | 5680 | 433 |
| 407 | 20240403 | 125300 | 2189020590 | 5680 | 5690 | 5690 | 5680 | 801 |
| 408 | 20240403 | 125200 | 2184470660 | 5680 | 5680 | 5690 | 5680 | 1304 |
| 409 | 20240403 | 125100 | 2177063880 | 5680 | 5680 | 5680 | 5680 | 0 |
| 410 | 20240403 | 125000 | 2177063880 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 411 | 20240403 | 124900 | 2171383880 | 5670 | 5680 | 5680 | 5670 | 100 |
| 412 | 20240403 | 124800 | 2170816470 | 5680 | 5680 | 5680 | 5680 | 29 |
| 413 | 20240403 | 124700 | 2170651750 | 5680 | 5670 | 5680 | 5670 | 67 |
| 414 | 20240403 | 124600 | 2170271660 | 5680 | 5680 | 5680 | 5680 | 9 |
| 415 | 20240403 | 124500 | 2170220540 | 5670 | 5670 | 5670 | 5670 | 37 |
| 416 | 20240403 | 124400 | 2170010750 | 5670 | 5670 | 5670 | 5670 | 36 |
| 417 | 20240403 | 124300 | 2169806630 | 5680 | 5680 | 5680 | 5680 | 10 |
| 418 | 20240403 | 124200 | 2169749830 | 5680 | 5670 | 5680 | 5670 | 34 |
| 419 | 20240403 | 124100 | 2169557000 | 5670 | 5680 | 5680 | 5670 | 42 |
| 420 | 20240403 | 124000 | 2169318810 | 5680 | 5680 | 5680 | 5680 | 121 |
| 421 | 20240403 | 123900 | 2168631530 | 5680 | 5670 | 5680 | 5670 | 31 |
| 422 | 20240403 | 123800 | 2168455710 | 5670 | 5670 | 5670 | 5670 | 37 |
| 423 | 20240403 | 123700 | 2168245920 | 5670 | 5670 | 5670 | 5670 | 232 |
| 424 | 20240403 | 123600 | 2166930480 | 5670 | 5670 | 5670 | 5670 | 1207 |
| 425 | 20240403 | 123500 | 2160086790 | 5670 | 5670 | 5670 | 5660 | 207 |
| 426 | 20240403 | 123400 | 2158913580 | 5670 | 5670 | 5670 | 5670 | 23 |
| 427 | 20240403 | 123300 | 2158783170 | 5670 | 5670 | 5670 | 5670 | 184 |
| 428 | 20240403 | 123200 | 2157739890 | 5670 | 5660 | 5670 | 5660 | 164 |
| 429 | 20240403 | 123100 | 2156810270 | 5650 | 5660 | 5660 | 5650 | 8043 |
| 430 | 20240403 | 123000 | 2111294260 | 5660 | 5660 | 5660 | 5660 | 30 |
| 431 | 20240403 | 122900 | 2111124460 | 5650 | 5660 | 5660 | 5650 | 50 |
| 432 | 20240403 | 122800 | 2110841910 | 5650 | 5660 | 5660 | 5650 | 1025 |
| 433 | 20240403 | 122700 | 2105044450 | 5660 | 5660 | 5660 | 5660 | 333 |
| 434 | 20240403 | 122600 | 2103159670 | 5660 | 5650 | 5660 | 5650 | 692 |
| 435 | 20240403 | 122500 | 2099247470 | 5660 | 5660 | 5660 | 5660 | 1392 |
| 436 | 20240403 | 122400 | 2091368750 | 5660 | 5650 | 5660 | 5650 | 3043 |
| 437 | 20240403 | 122300 | 2074175780 | 5650 | 5660 | 5660 | 5650 | 443 |
| 438 | 20240403 | 122200 | 2071669200 | 5660 | 5660 | 5670 | 5650 | 2938 |
| 439 | 20240403 | 122100 | 2055045070 | 5660 | 5660 | 5660 | 5660 | 230 |
| 440 | 20240403 | 122000 | 2053743270 | 5660 | 5670 | 5670 | 5660 | 230 |
| 441 | 20240403 | 121900 | 2052439470 | 5670 | 5660 | 5670 | 5660 | 46 |
| 442 | 20240403 | 121800 | 2052178910 | 5660 | 5660 | 5660 | 5660 | 529 |
| 443 | 20240403 | 121700 | 2049184770 | 5650 | 5660 | 5660 | 5650 | 156 |
| 444 | 20240403 | 121600 | 2048302270 | 5660 | 5650 | 5660 | 5650 | 1800 |
| 445 | 20240403 | 121500 | 2038132230 | 5650 | 5650 | 5650 | 5640 | 5224 |
| 446 | 20240403 | 121400 | 2008620260 | 5660 | 5650 | 5660 | 5650 | 2445 |
| 447 | 20240403 | 121300 | 1994805830 | 5660 | 5660 | 5660 | 5650 | 279 |
| 448 | 20240403 | 121200 | 1993228690 | 5660 | 5670 | 5670 | 5650 | 19391 |
| 449 | 20240403 | 121100 | 1883626790 | 5670 | 5670 | 5680 | 5670 | 506 |
| 450 | 20240403 | 121000 | 1880757720 | 5670 | 5670 | 5670 | 5670 | 2283 |
| 451 | 20240403 | 120900 | 1867813110 | 5680 | 5670 | 5680 | 5670 | 45 |
| 452 | 20240403 | 120800 | 1867557950 | 5670 | 5680 | 5680 | 5670 | 179 |
| 453 | 20240403 | 120700 | 1866542910 | 5680 | 5680 | 5680 | 5680 | 105 |
| 454 | 20240403 | 120600 | 1865946510 | 5680 | 5670 | 5680 | 5670 | 940 |
| 455 | 20240403 | 120500 | 1860616610 | 5670 | 5680 | 5680 | 5670 | 56 |
| 456 | 20240403 | 120400 | 1860298930 | 5680 | 5680 | 5680 | 5680 | 457 |
| 457 | 20240403 | 120300 | 1857703170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 458 | 20240403 | 120200 | 1857703170 | 5680 | 5670 | 5680 | 5670 | 34 |
| 459 | 20240403 | 120100 | 1857510380 | 5680 | 5680 | 5680 | 5670 | 633 |
| 460 | 20240403 | 120000 | 1853917240 | 5670 | 5670 | 5670 | 5670 | 3151 |
| 461 | 20240403 | 115900 | 1836051070 | 5680 | 5680 | 5680 | 5670 | 1207 |
| 462 | 20240403 | 115800 | 1829195770 | 5680 | 5680 | 5680 | 5680 | 5 |
| 463 | 20240403 | 115700 | 1829167370 | 5680 | 5680 | 5680 | 5680 | 413 |
| 464 | 20240403 | 115600 | 1826821530 | 5680 | 5670 | 5680 | 5670 | 363 |
| 465 | 20240403 | 115500 | 1824759970 | 5680 | 5680 | 5680 | 5680 | 45 |
| 466 | 20240403 | 115400 | 1824504370 | 5680 | 5680 | 5680 | 5680 | 8 |
| 467 | 20240403 | 115300 | 1824458930 | 5670 | 5670 | 5670 | 5670 | 2275 |
| 468 | 20240403 | 115200 | 1811559680 | 5680 | 5680 | 5680 | 5660 | 6787 |
| 469 | 20240403 | 115100 | 1773116630 | 5680 | 5680 | 5680 | 5670 | 1851 |
| 470 | 20240403 | 115000 | 1762606010 | 5680 | 5670 | 5680 | 5670 | 33 |
| 471 | 20240403 | 114900 | 1762418890 | 5670 | 5670 | 5670 | 5670 | 2606 |
| 472 | 20240403 | 114800 | 1747642870 | 5670 | 5680 | 5680 | 5670 | 481 |
| 473 | 20240403 | 114700 | 1744911990 | 5680 | 5680 | 5680 | 5670 | 258 |
| 474 | 20240403 | 114600 | 1743446950 | 5680 | 5680 | 5680 | 5670 | 1116 |
| 475 | 20240403 | 114500 | 1737113070 | 5680 | 5680 | 5680 | 5670 | 1896 |
| 476 | 20240403 | 114400 | 1726354390 | 5670 | 5680 | 5680 | 5670 | 277 |
| 477 | 20240403 | 114300 | 1724781460 | 5670 | 5680 | 5680 | 5670 | 663 |
| 478 | 20240403 | 114200 | 1721020120 | 5680 | 5690 | 5690 | 5680 | 718 |
| 479 | 20240403 | 114100 | 1716941500 | 5690 | 5680 | 5690 | 5680 | 347 |
| 480 | 20240403 | 114000 | 1714970530 | 5680 | 5680 | 5680 | 5680 | 1674 |
| 481 | 20240403 | 113900 | 1705462210 | 5680 | 5670 | 5680 | 5670 | 2131 |
| 482 | 20240403 | 113800 | 1693358420 | 5680 | 5670 | 5680 | 5670 | 1911 |
| 483 | 20240403 | 113700 | 1682521040 | 5680 | 5670 | 5680 | 5670 | 22 |
| 484 | 20240403 | 113600 | 1682396160 | 5680 | 5670 | 5680 | 5670 | 520 |
| 485 | 20240403 | 113500 | 1679446760 | 5680 | 5680 | 5680 | 5680 | 500 |
| 486 | 20240403 | 113400 | 1676606760 | 5680 | 5680 | 5680 | 5680 | 15 |
| 487 | 20240403 | 113300 | 1676521560 | 5680 | 5670 | 5690 | 5670 | 879 |
| 488 | 20240403 | 113200 | 1671528880 | 5680 | 5690 | 5690 | 5680 | 509 |
| 489 | 20240403 | 113100 | 1668637450 | 5690 | 5690 | 5690 | 5680 | 712 |
| 490 | 20240403 | 113000 | 1664592720 | 5690 | 5690 | 5690 | 5690 | 11 |
| 491 | 20240403 | 112900 | 1664530130 | 5690 | 5690 | 5690 | 5690 | 49 |
| 492 | 20240403 | 112800 | 1664251320 | 5690 | 5690 | 5690 | 5690 | 721 |
| 493 | 20240403 | 112700 | 1660148830 | 5690 | 5690 | 5690 | 5680 | 535 |
| 494 | 20240403 | 112600 | 1657104950 | 5690 | 5690 | 5690 | 5690 | 100 |
| 495 | 20240403 | 112500 | 1656535950 | 5690 | 5690 | 5690 | 5690 | 17 |
| 496 | 20240403 | 112400 | 1656439220 | 5690 | 5690 | 5690 | 5690 | 386 |
| 497 | 20240403 | 112300 | 1654242880 | 5690 | 5680 | 5690 | 5680 | 765 |
| 498 | 20240403 | 112200 | 1649897050 | 5690 | 5690 | 5690 | 5690 | 6 |
| 499 | 20240403 | 112100 | 1649862910 | 5690 | 5690 | 5690 | 5680 | 7665 |
| 500 | 20240403 | 112000 | 1606314160 | 5690 | 5700 | 5700 | 5690 | 105 |
| 501 | 20240403 | 111900 | 1605716660 | 5700 | 5700 | 5700 | 5700 | 0 |
| 502 | 20240403 | 111800 | 1605716660 | 5700 | 5700 | 5700 | 5690 | 52 |
| 503 | 20240403 | 111700 | 1605420670 | 5700 | 5690 | 5700 | 5690 | 9944 |
| 504 | 20240403 | 111600 | 1548819870 | 5700 | 5700 | 5700 | 5690 | 182 |
| 505 | 20240403 | 111500 | 1547783830 | 5690 | 5700 | 5700 | 5690 | 193 |
| 506 | 20240403 | 111400 | 1546684060 | 5700 | 5700 | 5700 | 5700 | 97 |
| 507 | 20240403 | 111300 | 1546131160 | 5700 | 5700 | 5700 | 5700 | 1613 |
| 508 | 20240403 | 111200 | 1536937060 | 5700 | 5700 | 5700 | 5690 | 77 |
| 509 | 20240403 | 111100 | 1536498810 | 5690 | 5700 | 5700 | 5690 | 2627 |
| 510 | 20240403 | 111000 | 1521541910 | 5700 | 5700 | 5700 | 5700 | 10 |
| 511 | 20240403 | 110900 | 1521484910 | 5690 | 5690 | 5690 | 5690 | 29 |
| 512 | 20240403 | 110800 | 1521319900 | 5690 | 5690 | 5690 | 5690 | 2602 |
| 513 | 20240403 | 110700 | 1506514520 | 5680 | 5690 | 5690 | 5680 | 2 |
| 514 | 20240403 | 110600 | 1506503150 | 5690 | 5690 | 5690 | 5680 | 288 |
| 515 | 20240403 | 110500 | 1504867240 | 5690 | 5700 | 5700 | 5690 | 6344 |
| 516 | 20240403 | 110400 | 1468769370 | 5690 | 5700 | 5700 | 5690 | 138 |
| 517 | 20240403 | 110300 | 1467982870 | 5700 | 5700 | 5700 | 5690 | 1027 |
| 518 | 20240403 | 110200 | 1462129250 | 5700 | 5700 | 5700 | 5700 | 652 |
| 519 | 20240403 | 110100 | 1458412850 | 5700 | 5690 | 5700 | 5690 | 5 |
| 520 | 20240403 | 110000 | 1458384390 | 5690 | 5710 | 5710 | 5690 | 37 |
| 521 | 20240403 | 105900 | 1458173390 | 5690 | 5700 | 5700 | 5690 | 1703 |
| 522 | 20240403 | 105800 | 1448476290 | 5700 | 5700 | 5700 | 5700 | 4 |
| 523 | 20240403 | 105700 | 1448453490 | 5700 | 5710 | 5710 | 5700 | 2877 |
| 524 | 20240403 | 105600 | 1432054560 | 5700 | 5700 | 5710 | 5700 | 2043 |
| 525 | 20240403 | 105500 | 1420406360 | 5710 | 5710 | 5710 | 5710 | 2 |
| 526 | 20240403 | 105400 | 1420394940 | 5700 | 5710 | 5710 | 5700 | 91 |
| 527 | 20240403 | 105300 | 1419876140 | 5710 | 5710 | 5710 | 5710 | 1777 |
| 528 | 20240403 | 105200 | 1409729470 | 5710 | 5710 | 5710 | 5710 | 5 |
| 529 | 20240403 | 105100 | 1409700920 | 5710 | 5710 | 5710 | 5700 | 38 |
| 530 | 20240403 | 105000 | 1409484300 | 5710 | 5700 | 5710 | 5700 | 25 |
| 531 | 20240403 | 104900 | 1409341790 | 5710 | 5710 | 5710 | 5700 | 893 |
| 532 | 20240403 | 104800 | 1404251510 | 5710 | 5710 | 5710 | 5700 | 65 |
| 533 | 20240403 | 104700 | 1403880950 | 5710 | 5710 | 5710 | 5700 | 248 |
| 534 | 20240403 | 104600 | 1402466770 | 5710 | 5710 | 5710 | 5700 | 113 |
| 535 | 20240403 | 104500 | 1401822500 | 5700 | 5710 | 5710 | 5700 | 511 |
| 536 | 20240403 | 104400 | 1398905020 | 5710 | 5710 | 5710 | 5710 | 307 |
| 537 | 20240403 | 104300 | 1397152050 | 5700 | 5700 | 5710 | 5700 | 278 |
| 538 | 20240403 | 104200 | 1395565760 | 5700 | 5710 | 5710 | 5700 | 1264 |
| 539 | 20240403 | 104100 | 1388360750 | 5710 | 5710 | 5710 | 5700 | 1940 |
| 540 | 20240403 | 104000 | 1377302550 | 5710 | 5710 | 5710 | 5700 | 4 |
| 541 | 20240403 | 103900 | 1377279730 | 5700 | 5710 | 5710 | 5700 | 139 |
| 542 | 20240403 | 103800 | 1376486310 | 5710 | 5710 | 5710 | 5710 | 654 |
| 543 | 20240403 | 103700 | 1372751970 | 5710 | 5700 | 5710 | 5700 | 1086 |
| 544 | 20240403 | 103600 | 1366551760 | 5710 | 5700 | 5710 | 5700 | 170 |
| 545 | 20240403 | 103500 | 1365582740 | 5700 | 5700 | 5700 | 5700 | 3550 |
| 546 | 20240403 | 103400 | 1345347740 | 5700 | 5700 | 5700 | 5690 | 77 |
| 547 | 20240403 | 103300 | 1344909100 | 5690 | 5700 | 5700 | 5690 | 629 |
| 548 | 20240403 | 103200 | 1341329340 | 5700 | 5700 | 5700 | 5700 | 1516 |
| 549 | 20240403 | 103100 | 1332688140 | 5700 | 5700 | 5700 | 5700 | 535 |
| 550 | 20240403 | 103000 | 1329638640 | 5700 | 5700 | 5700 | 5700 | 160 |
| 551 | 20240403 | 102900 | 1328726640 | 5700 | 5690 | 5700 | 5690 | 663 |
| 552 | 20240403 | 102800 | 1324953850 | 5690 | 5710 | 5710 | 5690 | 527 |
| 553 | 20240403 | 102700 | 1321955010 | 5710 | 5710 | 5710 | 5700 | 1072 |
| 554 | 20240403 | 102600 | 1315834390 | 5710 | 5700 | 5710 | 5690 | 545 |
| 555 | 20240403 | 102500 | 1312731990 | 5710 | 5700 | 5710 | 5690 | 4300 |
| 556 | 20240403 | 102400 | 1288262370 | 5700 | 5710 | 5710 | 5690 | 683 |
| 557 | 20240403 | 102300 | 1284370430 | 5710 | 5700 | 5710 | 5690 | 514 |
| 558 | 20240403 | 102200 | 1281441110 | 5700 | 5710 | 5710 | 5690 | 2652 |
| 559 | 20240403 | 102100 | 1266325530 | 5710 | 5710 | 5710 | 5700 | 1920 |
| 560 | 20240403 | 102000 | 1255380630 | 5710 | 5710 | 5710 | 5700 | 319 |
| 561 | 20240403 | 101900 | 1253562070 | 5710 | 5710 | 5710 | 5700 | 517 |
| 562 | 20240403 | 101800 | 1250615070 | 5700 | 5710 | 5710 | 5700 | 1408 |
| 563 | 20240403 | 101700 | 1242587660 | 5710 | 5710 | 5710 | 5700 | 740 |
| 564 | 20240403 | 101600 | 1238365770 | 5710 | 5710 | 5710 | 5700 | 249 |
| 565 | 20240403 | 101500 | 1236945250 | 5700 | 5710 | 5710 | 5700 | 832 |
| 566 | 20240403 | 101400 | 1232202710 | 5700 | 5710 | 5710 | 5700 | 666 |
| 567 | 20240403 | 101300 | 1228405620 | 5710 | 5720 | 5720 | 5710 | 20 |
| 568 | 20240403 | 101200 | 1228291300 | 5720 | 5720 | 5720 | 5700 | 636 |
| 569 | 20240403 | 101100 | 1224663400 | 5720 | 5700 | 5720 | 5700 | 139 |
| 570 | 20240403 | 101000 | 1223868960 | 5720 | 5710 | 5720 | 5690 | 1113 |
| 571 | 20240403 | 100900 | 1217528480 | 5700 | 5720 | 5720 | 5700 | 3984 |
| 572 | 20240403 | 100800 | 1194819480 | 5710 | 5710 | 5710 | 5710 | 1378 |
| 573 | 20240403 | 100700 | 1186951100 | 5710 | 5710 | 5710 | 5700 | 1327 |
| 574 | 20240403 | 100600 | 1179376080 | 5710 | 5700 | 5710 | 5700 | 107 |
| 575 | 20240403 | 100500 | 1178766050 | 5710 | 5710 | 5710 | 5710 | 288 |
| 576 | 20240403 | 100400 | 1177121570 | 5710 | 5710 | 5710 | 5700 | 889 |
| 577 | 20240403 | 100300 | 1172053170 | 5710 | 5710 | 5710 | 5710 | 118 |
| 578 | 20240403 | 100200 | 1171379390 | 5710 | 5710 | 5710 | 5700 | 932 |
| 579 | 20240403 | 100100 | 1166058740 | 5700 | 5710 | 5710 | 5700 | 1668 |
| 580 | 20240403 | 100000 | 1156549940 | 5710 | 5710 | 5710 | 5710 | 12 |
| 581 | 20240403 | 095900 | 1156481420 | 5710 | 5710 | 5710 | 5710 | 31 |
| 582 | 20240403 | 095800 | 1156304410 | 5710 | 5710 | 5710 | 5700 | 465 |
| 583 | 20240403 | 095700 | 1153653280 | 5710 | 5710 | 5710 | 5700 | 562 |
| 584 | 20240403 | 095600 | 1150446260 | 5710 | 5700 | 5710 | 5700 | 45 |
| 585 | 20240403 | 095500 | 1150189670 | 5700 | 5710 | 5710 | 5700 | 3011 |
| 586 | 20240403 | 095400 | 1133024870 | 5710 | 5710 | 5710 | 5700 | 2648 |
| 587 | 20240403 | 095300 | 1117924290 | 5720 | 5700 | 5720 | 5700 | 708 |
| 588 | 20240403 | 095200 | 1113880370 | 5710 | 5720 | 5720 | 5700 | 1119 |
| 589 | 20240403 | 095100 | 1107491680 | 5720 | 5730 | 5730 | 5710 | 199 |
| 590 | 20240403 | 095000 | 1106353570 | 5710 | 5710 | 5730 | 5710 | 1771 |
| 591 | 20240403 | 094900 | 1096223330 | 5730 | 5730 | 5730 | 5710 | 674 |
| 592 | 20240403 | 094800 | 1092371230 | 5710 | 5720 | 5730 | 5690 | 27037 |
| 593 | 20240403 | 094700 | 938243690 | 5730 | 5730 | 5730 | 5720 | 274 |
| 594 | 20240403 | 094600 | 936674350 | 5730 | 5730 | 5730 | 5720 | 805 |
| 595 | 20240403 | 094500 | 932069470 | 5730 | 5730 | 5730 | 5720 | 1187 |
| 596 | 20240403 | 094400 | 925279330 | 5730 | 5740 | 5740 | 5720 | 445 |
| 597 | 20240403 | 094300 | 922730740 | 5740 | 5720 | 5740 | 5720 | 979 |
| 598 | 20240403 | 094200 | 917121260 | 5720 | 5710 | 5720 | 5710 | 1846 |
| 599 | 20240403 | 094100 | 906568420 | 5720 | 5710 | 5720 | 5710 | 1695 |
| 600 | 20240403 | 094000 | 896874170 | 5720 | 5720 | 5720 | 5710 | 436 |
| 601 | 20240403 | 093900 | 894381480 | 5720 | 5720 | 5720 | 5710 | 2180 |
| 602 | 20240403 | 093800 | 881932990 | 5710 | 5720 | 5720 | 5710 | 3867 |
| 603 | 20240403 | 093700 | 859850290 | 5720 | 5720 | 5720 | 5710 | 479 |
| 604 | 20240403 | 093600 | 857111540 | 5720 | 5720 | 5720 | 5710 | 177 |
| 605 | 20240403 | 093500 | 856100100 | 5720 | 5720 | 5720 | 5720 | 402 |
| 606 | 20240403 | 093400 | 853800660 | 5710 | 5720 | 5730 | 5710 | 1917 |
| 607 | 20240403 | 093300 | 842839220 | 5720 | 5730 | 5730 | 5720 | 1643 |
| 608 | 20240403 | 093200 | 833439200 | 5730 | 5730 | 5730 | 5720 | 882 |
| 609 | 20240403 | 093100 | 828391940 | 5730 | 5730 | 5730 | 5720 | 712 |
| 610 | 20240403 | 093000 | 824312650 | 5730 | 5720 | 5730 | 5720 | 2140 |
| 611 | 20240403 | 092900 | 812056290 | 5720 | 5720 | 5720 | 5720 | 625 |
| 612 | 20240403 | 092800 | 808481290 | 5720 | 5710 | 5720 | 5710 | 1531 |
| 613 | 20240403 | 092700 | 799728100 | 5710 | 5730 | 5730 | 5710 | 253 |
| 614 | 20240403 | 092600 | 798282830 | 5720 | 5720 | 5730 | 5710 | 4079 |
| 615 | 20240403 | 092500 | 774956790 | 5730 | 5720 | 5730 | 5720 | 1434 |
| 616 | 20240403 | 092400 | 766753380 | 5710 | 5710 | 5720 | 5710 | 1683 |
| 617 | 20240403 | 092300 | 757138950 | 5710 | 5720 | 5730 | 5710 | 3327 |
| 618 | 20240403 | 092200 | 738115920 | 5720 | 5730 | 5730 | 5720 | 1122 |
| 619 | 20240403 | 092100 | 731697910 | 5720 | 5720 | 5730 | 5720 | 1712 |
| 620 | 20240403 | 092000 | 721904950 | 5720 | 5730 | 5740 | 5720 | 14361 |
| 621 | 20240403 | 091900 | 639616050 | 5730 | 5730 | 5740 | 5730 | 1809 |
| 622 | 20240403 | 091800 | 629248930 | 5730 | 5750 | 5750 | 5730 | 4218 |
| 623 | 20240403 | 091700 | 605053450 | 5750 | 5740 | 5750 | 5740 | 3084 |
| 624 | 20240403 | 091600 | 587341440 | 5750 | 5740 | 5750 | 5740 | 1672 |
| 625 | 20240403 | 091500 | 577736550 | 5750 | 5760 | 5760 | 5740 | 1424 |
| 626 | 20240403 | 091400 | 569546380 | 5770 | 5770 | 5770 | 5740 | 9223 |
| 627 | 20240403 | 091300 | 516478010 | 5770 | 5770 | 5780 | 5760 | 4320 |
| 628 | 20240403 | 091200 | 491575370 | 5770 | 5770 | 5780 | 5760 | 2555 |
| 629 | 20240403 | 091100 | 476843390 | 5770 | 5790 | 5790 | 5770 | 3577 |
| 630 | 20240403 | 091000 | 456173930 | 5780 | 5800 | 5800 | 5770 | 3004 |
| 631 | 20240403 | 090900 | 438801170 | 5800 | 5800 | 5800 | 5780 | 3888 |
| 632 | 20240403 | 090800 | 416273640 | 5800 | 5810 | 5830 | 5800 | 5277 |
| 633 | 20240403 | 090700 | 385611080 | 5810 | 5780 | 5820 | 5780 | 5395 |
| 634 | 20240403 | 090600 | 354313910 | 5780 | 5770 | 5790 | 5770 | 1535 |
| 635 | 20240403 | 090500 | 345444540 | 5780 | 5790 | 5790 | 5770 | 3163 |
| 636 | 20240403 | 090400 | 327173630 | 5790 | 5800 | 5810 | 5770 | 3669 |
| 637 | 20240403 | 090300 | 305923630 | 5800 | 5840 | 5840 | 5800 | 6720 |
| 638 | 20240403 | 090200 | 266788960 | 5840 | 5830 | 5850 | 5810 | 26088 |
| 639 | 20240403 | 090100 | 114599220 | 5830 | 5790 | 5830 | 5780 | 10810 |
| 640 | 20240403 | 090000 | 51870480 | 5790 | 5750 | 5790 | 5750 | 8992 |