31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 3 | 20240409 | 193700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20240409 | 193600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20240409 | 193500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20240409 | 193400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20240409 | 193300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20240409 | 193200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20240409 | 193100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20240409 | 193000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20240409 | 192900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20240409 | 192800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20240409 | 192700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20240409 | 192600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20240409 | 192500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20240409 | 192400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20240409 | 192300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20240409 | 192200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20240409 | 192100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20240409 | 192000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20240409 | 191900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20240409 | 191800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20240409 | 191700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20240409 | 191600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20240409 | 191500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20240409 | 191400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20240409 | 191300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20240409 | 191200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20240409 | 191100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20240409 | 191000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20240409 | 190900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20240409 | 190800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 33 | 20240409 | 190700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20240409 | 190600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20240409 | 190500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20240409 | 190400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20240409 | 190300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20240409 | 190200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20240409 | 190100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20240409 | 190000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20240409 | 185900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20240409 | 185800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20240409 | 185700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20240409 | 185600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20240409 | 185500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20240409 | 185400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20240409 | 185300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20240409 | 185200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20240409 | 185100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20240409 | 185000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20240409 | 184900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20240409 | 184800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20240409 | 184700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20240409 | 184600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20240409 | 184500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20240409 | 184400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20240409 | 184300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20240409 | 184200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20240409 | 184100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20240409 | 184000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20240409 | 183900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20240409 | 183800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 63 | 20240409 | 183700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20240409 | 183600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20240409 | 183500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20240409 | 183400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20240409 | 183300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20240409 | 183200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20240409 | 183100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20240409 | 183000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20240409 | 182900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20240409 | 182800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20240409 | 182700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20240409 | 182600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20240409 | 182500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20240409 | 182400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20240409 | 182300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20240409 | 182200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20240409 | 182100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20240409 | 182000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20240409 | 181900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20240409 | 181800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20240409 | 181700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20240409 | 181600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20240409 | 181500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20240409 | 181400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20240409 | 181300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20240409 | 181200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20240409 | 181100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20240409 | 181000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20240409 | 180900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20240409 | 180800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 93 | 20240409 | 180700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20240409 | 180600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20240409 | 180500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20240409 | 180400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20240409 | 180300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20240409 | 180200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20240409 | 180100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20240409 | 180000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20240409 | 175900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20240409 | 175800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20240409 | 175700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20240409 | 175600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20240409 | 175500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20240409 | 175400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20240409 | 175300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20240409 | 175200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20240409 | 175100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20240409 | 175000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20240409 | 174900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20240409 | 174800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20240409 | 174700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20240409 | 174600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20240409 | 174500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20240409 | 174400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20240409 | 174300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20240409 | 174200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20240409 | 174100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20240409 | 174000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20240409 | 173900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20240409 | 173800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 123 | 20240409 | 173700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20240409 | 173600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20240409 | 173500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20240409 | 173400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20240409 | 173300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20240409 | 173200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20240409 | 173100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20240409 | 173000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20240409 | 172900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20240409 | 172800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20240409 | 172700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20240409 | 172600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20240409 | 172500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20240409 | 172400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20240409 | 172300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20240409 | 172200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20240409 | 172100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20240409 | 172000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20240409 | 171900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20240409 | 171800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20240409 | 171700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20240409 | 171600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20240409 | 171500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20240409 | 171400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20240409 | 171300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20240409 | 171200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20240409 | 171100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20240409 | 171000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20240409 | 170900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20240409 | 170800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 153 | 20240409 | 170700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20240409 | 170600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20240409 | 170500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20240409 | 170400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20240409 | 170300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20240409 | 170200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20240409 | 170100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20240409 | 170000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20240409 | 165900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20240409 | 165800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20240409 | 165700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20240409 | 165600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20240409 | 165500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20240409 | 165400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20240409 | 165300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20240409 | 165200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20240409 | 165100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20240409 | 165000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20240409 | 164900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20240409 | 164800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20240409 | 164700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20240409 | 164600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20240409 | 164500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20240409 | 164400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20240409 | 164300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20240409 | 164200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20240409 | 164100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20240409 | 164000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20240409 | 163900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20240409 | 163800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 183 | 20240409 | 163700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240409 | 163600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240409 | 163500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240409 | 163400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240409 | 163300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240409 | 163200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240409 | 163100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240409 | 163000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240409 | 162900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240409 | 162800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240409 | 162700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20240409 | 162600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20240409 | 162500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20240409 | 162400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20240409 | 162300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20240409 | 162200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20240409 | 162100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20240409 | 162000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20240409 | 161900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20240409 | 161800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20240409 | 161700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20240409 | 161600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20240409 | 161500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20240409 | 161400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20240409 | 161300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20240409 | 161200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20240409 | 161100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20240409 | 161000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20240409 | 160900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20240409 | 160800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 213 | 20240409 | 160700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20240409 | 160600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20240409 | 160500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20240409 | 160400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20240409 | 160300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20240409 | 160200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20240409 | 160100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20240409 | 160000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20240409 | 155900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20240409 | 155800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20240409 | 155700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20240409 | 155600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20240409 | 155500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20240409 | 155400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20240409 | 155300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20240409 | 155200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20240409 | 155100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20240409 | 155000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20240409 | 154900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20240409 | 154800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20240409 | 154700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20240409 | 154600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20240409 | 154500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20240409 | 154400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20240409 | 154300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20240409 | 154200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20240409 | 154100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20240409 | 154000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20240409 | 153900 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20240409 | 153800 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 243 | 20240409 | 153700 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20240409 | 153600 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20240409 | 153500 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20240409 | 153400 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20240409 | 153300 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20240409 | 153200 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20240409 | 153100 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20240409 | 153000 | 1419682800 | 5600 | 5600 | 5600 | 5600 | 1148 |
| 251 | 20240409 | 152900 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20240409 | 152800 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20240409 | 152700 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20240409 | 152600 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20240409 | 152500 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20240409 | 152400 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20240409 | 152300 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20240409 | 152200 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20240409 | 152100 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20240409 | 152000 | 1413254000 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20240409 | 151900 | 1413254000 | 5620 | 5590 | 5620 | 5580 | 4958 |
| 262 | 20240409 | 151800 | 1385524760 | 5600 | 5600 | 5600 | 5600 | 892 |
| 263 | 20240409 | 151700 | 1380529560 | 5600 | 5600 | 5610 | 5580 | 14689 |
| 264 | 20240409 | 151600 | 1298507800 | 5610 | 5610 | 5610 | 5610 | 458 |
| 265 | 20240409 | 151500 | 1295938420 | 5610 | 5610 | 5610 | 5610 | 43 |
| 266 | 20240409 | 151400 | 1295697190 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240409 | 151300 | 1295697190 | 5610 | 5610 | 5610 | 5610 | 5 |
| 268 | 20240409 | 151200 | 1295669140 | 5610 | 5610 | 5610 | 5610 | 69 |
| 269 | 20240409 | 151100 | 1295282050 | 5610 | 5610 | 5610 | 5600 | 24 |
| 270 | 20240409 | 151000 | 1295147440 | 5610 | 5610 | 5610 | 5610 | 1019 |
| 271 | 20240409 | 150900 | 1289430850 | 5610 | 5610 | 5610 | 5600 | 54 |
| 272 | 20240409 | 150800 | 1289127940 | 5600 | 5610 | 5610 | 5600 | 220 |
| 273 | 20240409 | 150700 | 1287893770 | 5610 | 5600 | 5610 | 5600 | 273 |
| 274 | 20240409 | 150600 | 1286364280 | 5610 | 5600 | 5610 | 5600 | 1004 |
| 275 | 20240409 | 150500 | 1280741870 | 5600 | 5610 | 5610 | 5600 | 122 |
| 276 | 20240409 | 150400 | 1280058450 | 5610 | 5610 | 5610 | 5600 | 721 |
| 277 | 20240409 | 150300 | 1276015680 | 5600 | 5610 | 5610 | 5600 | 13 |
| 278 | 20240409 | 150200 | 1275942780 | 5610 | 5600 | 5610 | 5600 | 823 |
| 279 | 20240409 | 150100 | 1271328880 | 5610 | 5590 | 5610 | 5590 | 172 |
| 280 | 20240409 | 150000 | 1270367200 | 5590 | 5610 | 5610 | 5590 | 16 |
| 281 | 20240409 | 145900 | 1270277740 | 5600 | 5590 | 5600 | 5590 | 1363 |
| 282 | 20240409 | 145800 | 1262645010 | 5590 | 5590 | 5600 | 5590 | 24 |
| 283 | 20240409 | 145700 | 1262510720 | 5600 | 5590 | 5600 | 5590 | 47 |
| 284 | 20240409 | 145600 | 1262247950 | 5590 | 5590 | 5590 | 5590 | 477 |
| 285 | 20240409 | 145500 | 1259581520 | 5590 | 5590 | 5590 | 5590 | 23 |
| 286 | 20240409 | 145400 | 1259452950 | 5590 | 5590 | 5590 | 5590 | 3 |
| 287 | 20240409 | 145300 | 1259436180 | 5590 | 5590 | 5590 | 5590 | 927 |
| 288 | 20240409 | 145200 | 1254254250 | 5590 | 5600 | 5600 | 5590 | 6051 |
| 289 | 20240409 | 145100 | 1220418650 | 5590 | 5590 | 5590 | 5590 | 3 |
| 290 | 20240409 | 145000 | 1220401880 | 5600 | 5600 | 5600 | 5590 | 113 |
| 291 | 20240409 | 144900 | 1219769110 | 5590 | 5590 | 5590 | 5590 | 55 |
| 292 | 20240409 | 144800 | 1219461660 | 5590 | 5600 | 5600 | 5590 | 79 |
| 293 | 20240409 | 144700 | 1219019310 | 5600 | 5600 | 5600 | 5600 | 112 |
| 294 | 20240409 | 144600 | 1218392110 | 5600 | 5600 | 5600 | 5600 | 513 |
| 295 | 20240409 | 144500 | 1215519310 | 5610 | 5600 | 5610 | 5600 | 13 |
| 296 | 20240409 | 144400 | 1215446410 | 5600 | 5600 | 5600 | 5600 | 585 |
| 297 | 20240409 | 144300 | 1212170410 | 5610 | 5610 | 5610 | 5600 | 11 |
| 298 | 20240409 | 144200 | 1212108720 | 5600 | 5610 | 5610 | 5600 | 20 |
| 299 | 20240409 | 144100 | 1211996710 | 5600 | 5610 | 5610 | 5600 | 36 |
| 300 | 20240409 | 144000 | 1211794780 | 5600 | 5600 | 5600 | 5600 | 503 |
| 301 | 20240409 | 143900 | 1208977980 | 5600 | 5600 | 5600 | 5600 | 6 |
| 302 | 20240409 | 143800 | 1208944380 | 5610 | 5610 | 5610 | 5610 | 6 |
| 303 | 20240409 | 143700 | 1208910720 | 5600 | 5610 | 5610 | 5600 | 14 |
| 304 | 20240409 | 143600 | 1208832210 | 5600 | 5600 | 5600 | 5600 | 1880 |
| 305 | 20240409 | 143500 | 1198304210 | 5600 | 5600 | 5600 | 5600 | 3 |
| 306 | 20240409 | 143400 | 1198287410 | 5610 | 5610 | 5610 | 5610 | 36 |
| 307 | 20240409 | 143300 | 1198085450 | 5600 | 5610 | 5610 | 5600 | 43 |
| 308 | 20240409 | 143200 | 1197844250 | 5610 | 5610 | 5610 | 5600 | 21 |
| 309 | 20240409 | 143100 | 1197726470 | 5600 | 5600 | 5600 | 5600 | 4 |
| 310 | 20240409 | 143000 | 1197704070 | 5600 | 5600 | 5600 | 5600 | 191 |
| 311 | 20240409 | 142900 | 1196634470 | 5600 | 5600 | 5600 | 5600 | 170 |
| 312 | 20240409 | 142800 | 1195682470 | 5600 | 5610 | 5610 | 5600 | 205 |
| 313 | 20240409 | 142700 | 1194534450 | 5610 | 5610 | 5610 | 5600 | 113 |
| 314 | 20240409 | 142600 | 1193900550 | 5600 | 5600 | 5600 | 5600 | 348 |
| 315 | 20240409 | 142500 | 1191951750 | 5610 | 5610 | 5610 | 5610 | 100 |
| 316 | 20240409 | 142400 | 1191390750 | 5600 | 5610 | 5610 | 5600 | 9 |
| 317 | 20240409 | 142300 | 1191340290 | 5600 | 5600 | 5600 | 5600 | 3 |
| 318 | 20240409 | 142200 | 1191323490 | 5610 | 5610 | 5610 | 5610 | 853 |
| 319 | 20240409 | 142100 | 1186538160 | 5610 | 5610 | 5610 | 5610 | 43 |
| 320 | 20240409 | 142000 | 1186296930 | 5610 | 5610 | 5610 | 5610 | 700 |
| 321 | 20240409 | 141900 | 1182369930 | 5610 | 5610 | 5610 | 5610 | 3 |
| 322 | 20240409 | 141800 | 1182353100 | 5610 | 5610 | 5610 | 5610 | 934 |
| 323 | 20240409 | 141700 | 1177113360 | 5610 | 5610 | 5610 | 5610 | 23 |
| 324 | 20240409 | 141600 | 1176984330 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20240409 | 141500 | 1176984330 | 5610 | 5610 | 5610 | 5610 | 10 |
| 326 | 20240409 | 141400 | 1176928230 | 5610 | 5630 | 5630 | 5610 | 85 |
| 327 | 20240409 | 141300 | 1176449760 | 5630 | 5610 | 5630 | 5610 | 8 |
| 328 | 20240409 | 141200 | 1176404780 | 5610 | 5610 | 5620 | 5610 | 23 |
| 329 | 20240409 | 141100 | 1176275740 | 5620 | 5630 | 5630 | 5620 | 9 |
| 330 | 20240409 | 141000 | 1176225090 | 5630 | 5630 | 5630 | 5610 | 9 |
| 331 | 20240409 | 140900 | 1176174480 | 5630 | 5620 | 5630 | 5610 | 1003 |
| 332 | 20240409 | 140800 | 1170528650 | 5610 | 5630 | 5630 | 5610 | 363 |
| 333 | 20240409 | 140700 | 1168485180 | 5630 | 5590 | 5630 | 5590 | 2285 |
| 334 | 20240409 | 140600 | 1155650410 | 5590 | 5600 | 5600 | 5590 | 2452 |
| 335 | 20240409 | 140500 | 1141919240 | 5590 | 5600 | 5600 | 5590 | 39 |
| 336 | 20240409 | 140400 | 1141700870 | 5600 | 5590 | 5600 | 5590 | 93 |
| 337 | 20240409 | 140300 | 1141180630 | 5590 | 5590 | 5590 | 5590 | 78 |
| 338 | 20240409 | 140200 | 1140744610 | 5590 | 5590 | 5590 | 5590 | 0 |
| 339 | 20240409 | 140100 | 1140744610 | 5590 | 5590 | 5590 | 5590 | 323 |
| 340 | 20240409 | 140000 | 1138939040 | 5590 | 5590 | 5590 | 5590 | 3 |
| 341 | 20240409 | 135900 | 1138922270 | 5590 | 5590 | 5600 | 5590 | 1005 |
| 342 | 20240409 | 135800 | 1133304310 | 5590 | 5590 | 5590 | 5590 | 3 |
| 343 | 20240409 | 135700 | 1133287540 | 5590 | 5590 | 5590 | 5590 | 98 |
| 344 | 20240409 | 135600 | 1132739720 | 5590 | 5590 | 5590 | 5590 | 103 |
| 345 | 20240409 | 135500 | 1132163950 | 5590 | 5580 | 5590 | 5580 | 491 |
| 346 | 20240409 | 135400 | 1129419290 | 5590 | 5590 | 5590 | 5590 | 336 |
| 347 | 20240409 | 135300 | 1127541050 | 5590 | 5610 | 5610 | 5590 | 2702 |
| 348 | 20240409 | 135200 | 1112416950 | 5600 | 5610 | 5610 | 5600 | 9 |
| 349 | 20240409 | 135100 | 1112366490 | 5610 | 5610 | 5610 | 5600 | 14 |
| 350 | 20240409 | 135000 | 1112287980 | 5600 | 5610 | 5610 | 5600 | 8 |
| 351 | 20240409 | 134900 | 1112243150 | 5610 | 5600 | 5610 | 5600 | 17 |
| 352 | 20240409 | 134800 | 1112147810 | 5610 | 5610 | 5610 | 5610 | 33 |
| 353 | 20240409 | 134700 | 1111962680 | 5600 | 5610 | 5610 | 5600 | 13 |
| 354 | 20240409 | 134600 | 1111889780 | 5600 | 5610 | 5610 | 5600 | 4 |
| 355 | 20240409 | 134500 | 1111867370 | 5610 | 5610 | 5610 | 5610 | 3335 |
| 356 | 20240409 | 134400 | 1093158020 | 5610 | 5610 | 5620 | 5610 | 523 |
| 357 | 20240409 | 134300 | 1090222990 | 5610 | 5610 | 5610 | 5610 | 4 |
| 358 | 20240409 | 134200 | 1090200550 | 5610 | 5610 | 5610 | 5610 | 3 |
| 359 | 20240409 | 134100 | 1090183720 | 5610 | 5610 | 5610 | 5610 | 3 |
| 360 | 20240409 | 134000 | 1090166890 | 5610 | 5600 | 5610 | 5600 | 2307 |
| 361 | 20240409 | 133900 | 1077224650 | 5600 | 5600 | 5600 | 5600 | 0 |
| 362 | 20240409 | 133800 | 1077224650 | 5600 | 5600 | 5600 | 5600 | 103 |
| 363 | 20240409 | 133700 | 1076647850 | 5600 | 5600 | 5600 | 5590 | 271 |
| 364 | 20240409 | 133600 | 1075130280 | 5600 | 5590 | 5600 | 5590 | 92 |
| 365 | 20240409 | 133500 | 1074615110 | 5590 | 5590 | 5590 | 5590 | 0 |
| 366 | 20240409 | 133400 | 1074615110 | 5590 | 5590 | 5590 | 5590 | 3 |
| 367 | 20240409 | 133300 | 1074598340 | 5590 | 5600 | 5600 | 5590 | 755 |
| 368 | 20240409 | 133200 | 1070370370 | 5600 | 5590 | 5600 | 5590 | 20 |
| 369 | 20240409 | 133100 | 1070258400 | 5590 | 5590 | 5590 | 5590 | 15 |
| 370 | 20240409 | 133000 | 1070174550 | 5590 | 5600 | 5600 | 5590 | 54 |
| 371 | 20240409 | 132900 | 1069872190 | 5600 | 5600 | 5600 | 5590 | 31 |
| 372 | 20240409 | 132800 | 1069698620 | 5590 | 5590 | 5600 | 5590 | 13 |
| 373 | 20240409 | 132700 | 1069625930 | 5590 | 5590 | 5590 | 5590 | 273 |
| 374 | 20240409 | 132600 | 1068099860 | 5590 | 5590 | 5590 | 5590 | 1042 |
| 375 | 20240409 | 132500 | 1062275080 | 5580 | 5590 | 5590 | 5580 | 104 |
| 376 | 20240409 | 132400 | 1061693750 | 5580 | 5590 | 5590 | 5580 | 14 |
| 377 | 20240409 | 132300 | 1061615520 | 5580 | 5590 | 5590 | 5580 | 855 |
| 378 | 20240409 | 132200 | 1056842590 | 5590 | 5590 | 5590 | 5580 | 293 |
| 379 | 20240409 | 132100 | 1055204750 | 5590 | 5590 | 5590 | 5590 | 114 |
| 380 | 20240409 | 132000 | 1054567490 | 5580 | 5590 | 5590 | 5580 | 3675 |
| 381 | 20240409 | 131900 | 1034034270 | 5590 | 5590 | 5590 | 5590 | 3 |
| 382 | 20240409 | 131800 | 1034017500 | 5590 | 5590 | 5590 | 5590 | 3 |
| 383 | 20240409 | 131700 | 1034000730 | 5590 | 5600 | 5600 | 5590 | 2002 |
| 384 | 20240409 | 131600 | 1022809530 | 5590 | 5600 | 5600 | 5590 | 9 |
| 385 | 20240409 | 131500 | 1022759160 | 5600 | 5600 | 5600 | 5590 | 14 |
| 386 | 20240409 | 131400 | 1022680790 | 5600 | 5600 | 5600 | 5590 | 1789 |
| 387 | 20240409 | 131300 | 1012662420 | 5600 | 5600 | 5600 | 5600 | 4 |
| 388 | 20240409 | 131200 | 1012640020 | 5600 | 5600 | 5600 | 5600 | 0 |
| 389 | 20240409 | 131100 | 1012640020 | 5600 | 5600 | 5600 | 5600 | 3 |
| 390 | 20240409 | 131000 | 1012623220 | 5600 | 5600 | 5600 | 5600 | 11 |
| 391 | 20240409 | 130900 | 1012561620 | 5600 | 5600 | 5600 | 5600 | 3 |
| 392 | 20240409 | 130800 | 1012544820 | 5610 | 5610 | 5610 | 5610 | 1 |
| 393 | 20240409 | 130700 | 1012539210 | 5600 | 5600 | 5600 | 5600 | 113 |
| 394 | 20240409 | 130600 | 1011906410 | 5600 | 5610 | 5610 | 5600 | 742 |
| 395 | 20240409 | 130500 | 1007743820 | 5610 | 5610 | 5610 | 5610 | 3 |
| 396 | 20240409 | 130400 | 1007726990 | 5610 | 5610 | 5610 | 5610 | 8 |
| 397 | 20240409 | 130300 | 1007682110 | 5620 | 5620 | 5620 | 5620 | 1424 |
| 398 | 20240409 | 130200 | 999679230 | 5620 | 5620 | 5620 | 5620 | 3 |
| 399 | 20240409 | 130100 | 999662370 | 5630 | 5620 | 5630 | 5620 | 157 |
| 400 | 20240409 | 130000 | 998778520 | 5630 | 5620 | 5630 | 5620 | 5 |
| 401 | 20240409 | 125900 | 998750400 | 5630 | 5620 | 5630 | 5620 | 864 |
| 402 | 20240409 | 125800 | 993887080 | 5620 | 5620 | 5620 | 5620 | 1203 |
| 403 | 20240409 | 125700 | 987126220 | 5630 | 5630 | 5630 | 5620 | 965 |
| 404 | 20240409 | 125600 | 981693310 | 5620 | 5620 | 5620 | 5620 | 3 |
| 405 | 20240409 | 125500 | 981676450 | 5620 | 5630 | 5630 | 5620 | 6 |
| 406 | 20240409 | 125400 | 981642700 | 5630 | 5630 | 5630 | 5630 | 100 |
| 407 | 20240409 | 125300 | 981079700 | 5620 | 5630 | 5630 | 5620 | 4 |
| 408 | 20240409 | 125200 | 981057210 | 5620 | 5630 | 5630 | 5620 | 225 |
| 409 | 20240409 | 125100 | 979790500 | 5620 | 5630 | 5630 | 5620 | 4 |
| 410 | 20240409 | 125000 | 979768010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 411 | 20240409 | 124900 | 979768010 | 5620 | 5630 | 5630 | 5620 | 6 |
| 412 | 20240409 | 124800 | 979734270 | 5620 | 5620 | 5630 | 5620 | 619 |
| 413 | 20240409 | 124700 | 976253490 | 5610 | 5610 | 5610 | 5610 | 3 |
| 414 | 20240409 | 124600 | 976236660 | 5630 | 5610 | 5630 | 5610 | 86 |
| 415 | 20240409 | 124500 | 975752780 | 5610 | 5610 | 5630 | 5610 | 208 |
| 416 | 20240409 | 124400 | 974584900 | 5610 | 5630 | 5630 | 5600 | 480 |
| 417 | 20240409 | 124300 | 971887690 | 5640 | 5640 | 5640 | 5610 | 7 |
| 418 | 20240409 | 124200 | 971848330 | 5650 | 5610 | 5650 | 5610 | 3041 |
| 419 | 20240409 | 124100 | 954713990 | 5630 | 5610 | 5630 | 5610 | 15 |
| 420 | 20240409 | 124000 | 954629820 | 5630 | 5610 | 5630 | 5610 | 48 |
| 421 | 20240409 | 123900 | 954360520 | 5610 | 5610 | 5610 | 5600 | 39 |
| 422 | 20240409 | 123800 | 954141760 | 5640 | 5600 | 5640 | 5600 | 7130 |
| 423 | 20240409 | 123700 | 914055030 | 5600 | 5600 | 5600 | 5600 | 3 |
| 424 | 20240409 | 123600 | 914038230 | 5600 | 5600 | 5600 | 5600 | 45 |
| 425 | 20240409 | 123500 | 913786230 | 5610 | 5610 | 5610 | 5610 | 6160 |
| 426 | 20240409 | 123400 | 879228630 | 5610 | 5610 | 5610 | 5610 | 1990 |
| 427 | 20240409 | 123300 | 868064730 | 5600 | 5600 | 5600 | 5600 | 103 |
| 428 | 20240409 | 123200 | 867487930 | 5600 | 5600 | 5610 | 5600 | 104 |
| 429 | 20240409 | 123100 | 866905520 | 5610 | 5610 | 5610 | 5610 | 12 |
| 430 | 20240409 | 123000 | 866838200 | 5600 | 5600 | 5600 | 5600 | 3 |
| 431 | 20240409 | 122900 | 866821400 | 5600 | 5590 | 5600 | 5590 | 87 |
| 432 | 20240409 | 122800 | 866335060 | 5610 | 5610 | 5610 | 5590 | 937 |
| 433 | 20240409 | 122700 | 861080210 | 5610 | 5600 | 5610 | 5600 | 200 |
| 434 | 20240409 | 122600 | 859959360 | 5590 | 5590 | 5600 | 5590 | 1005 |
| 435 | 20240409 | 122500 | 854331760 | 5580 | 5590 | 5590 | 5580 | 603 |
| 436 | 20240409 | 122400 | 850961020 | 5590 | 5590 | 5590 | 5590 | 4 |
| 437 | 20240409 | 122300 | 850938660 | 5590 | 5590 | 5590 | 5590 | 1794 |
| 438 | 20240409 | 122200 | 840910200 | 5590 | 5590 | 5590 | 5590 | 369 |
| 439 | 20240409 | 122100 | 838847490 | 5590 | 5600 | 5600 | 5590 | 4 |
| 440 | 20240409 | 122000 | 838825120 | 5590 | 5590 | 5590 | 5590 | 3 |
| 441 | 20240409 | 121900 | 838808350 | 5600 | 5590 | 5600 | 5590 | 14 |
| 442 | 20240409 | 121800 | 838729980 | 5590 | 5590 | 5590 | 5590 | 192 |
| 443 | 20240409 | 121700 | 837656700 | 5590 | 5600 | 5600 | 5590 | 69 |
| 444 | 20240409 | 121600 | 837270830 | 5590 | 5590 | 5590 | 5590 | 3 |
| 445 | 20240409 | 121500 | 837254060 | 5600 | 5590 | 5600 | 5590 | 6942 |
| 446 | 20240409 | 121400 | 798379250 | 5590 | 5590 | 5600 | 5590 | 324 |
| 447 | 20240409 | 121300 | 796565810 | 5590 | 5590 | 5590 | 5590 | 83 |
| 448 | 20240409 | 121200 | 796101840 | 5590 | 5590 | 5590 | 5590 | 86 |
| 449 | 20240409 | 121100 | 795621100 | 5600 | 5580 | 5600 | 5580 | 2834 |
| 450 | 20240409 | 121000 | 779775370 | 5580 | 5580 | 5580 | 5580 | 11 |
| 451 | 20240409 | 120900 | 779713990 | 5590 | 5590 | 5590 | 5590 | 13 |
| 452 | 20240409 | 120800 | 779641320 | 5590 | 5580 | 5590 | 5580 | 314 |
| 453 | 20240409 | 120700 | 777889090 | 5580 | 5590 | 5590 | 5580 | 505 |
| 454 | 20240409 | 120600 | 775066170 | 5590 | 5590 | 5590 | 5580 | 233 |
| 455 | 20240409 | 120500 | 773763730 | 5580 | 5590 | 5590 | 5580 | 1604 |
| 456 | 20240409 | 120400 | 764800400 | 5590 | 5590 | 5590 | 5590 | 339 |
| 457 | 20240409 | 120300 | 762905390 | 5580 | 5580 | 5580 | 5580 | 3 |
| 458 | 20240409 | 120200 | 762888650 | 5580 | 5590 | 5590 | 5580 | 53 |
| 459 | 20240409 | 120100 | 762592410 | 5580 | 5580 | 5580 | 5580 | 545 |
| 460 | 20240409 | 120000 | 759551310 | 5580 | 5580 | 5580 | 5580 | 0 |
| 461 | 20240409 | 115900 | 759551310 | 5580 | 5580 | 5580 | 5580 | 3 |
| 462 | 20240409 | 115800 | 759534570 | 5580 | 5580 | 5580 | 5580 | 3 |
| 463 | 20240409 | 115700 | 759517830 | 5580 | 5580 | 5580 | 5580 | 4 |
| 464 | 20240409 | 115600 | 759495510 | 5580 | 5590 | 5590 | 5580 | 13 |
| 465 | 20240409 | 115500 | 759422870 | 5590 | 5590 | 5590 | 5590 | 20 |
| 466 | 20240409 | 115400 | 759311070 | 5590 | 5580 | 5590 | 5580 | 718 |
| 467 | 20240409 | 115300 | 755301060 | 5580 | 5580 | 5580 | 5580 | 211 |
| 468 | 20240409 | 115200 | 754123680 | 5590 | 5580 | 5590 | 5580 | 10 |
| 469 | 20240409 | 115100 | 754067810 | 5580 | 5580 | 5580 | 5580 | 0 |
| 470 | 20240409 | 115000 | 754067810 | 5580 | 5590 | 5590 | 5580 | 375 |
| 471 | 20240409 | 114900 | 751971590 | 5590 | 5590 | 5590 | 5580 | 114 |
| 472 | 20240409 | 114800 | 751334360 | 5580 | 5590 | 5590 | 5580 | 310 |
| 473 | 20240409 | 114700 | 749603550 | 5590 | 5580 | 5590 | 5580 | 35 |
| 474 | 20240409 | 114600 | 749407930 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 475 | 20240409 | 114500 | 743827930 | 5580 | 5590 | 5590 | 5580 | 16 |
| 476 | 20240409 | 114400 | 743738630 | 5580 | 5590 | 5590 | 5580 | 53 |
| 477 | 20240409 | 114300 | 743442390 | 5590 | 5580 | 5590 | 5580 | 114 |
| 478 | 20240409 | 114200 | 742805160 | 5580 | 5580 | 5580 | 5580 | 4 |
| 479 | 20240409 | 114100 | 742782840 | 5580 | 5580 | 5580 | 5580 | 4106 |
| 480 | 20240409 | 114000 | 719871360 | 5590 | 5590 | 5590 | 5580 | 121 |
| 481 | 20240409 | 113900 | 719195000 | 5590 | 5580 | 5590 | 5580 | 415 |
| 482 | 20240409 | 113800 | 716875180 | 5580 | 5590 | 5590 | 5580 | 18 |
| 483 | 20240409 | 113700 | 716774690 | 5590 | 5590 | 5590 | 5590 | 2 |
| 484 | 20240409 | 113600 | 716763510 | 5580 | 5590 | 5590 | 5580 | 547 |
| 485 | 20240409 | 113500 | 713705810 | 5590 | 5590 | 5590 | 5590 | 8 |
| 486 | 20240409 | 113400 | 713661090 | 5590 | 5600 | 5600 | 5590 | 94 |
| 487 | 20240409 | 113300 | 713135550 | 5590 | 5600 | 5600 | 5590 | 167 |
| 488 | 20240409 | 113200 | 712201180 | 5580 | 5590 | 5590 | 5580 | 486 |
| 489 | 20240409 | 113100 | 709484470 | 5590 | 5590 | 5590 | 5590 | 775 |
| 490 | 20240409 | 113000 | 705152220 | 5600 | 5590 | 5600 | 5590 | 92 |
| 491 | 20240409 | 112900 | 704637930 | 5600 | 5590 | 5600 | 5590 | 89 |
| 492 | 20240409 | 112800 | 704140390 | 5590 | 5600 | 5600 | 5590 | 128 |
| 493 | 20240409 | 112700 | 703424860 | 5600 | 5600 | 5600 | 5590 | 19 |
| 494 | 20240409 | 112600 | 703318500 | 5590 | 5600 | 5600 | 5590 | 115 |
| 495 | 20240409 | 112500 | 702675360 | 5600 | 5600 | 5600 | 5590 | 222 |
| 496 | 20240409 | 112400 | 701434100 | 5600 | 5590 | 5600 | 5590 | 104 |
| 497 | 20240409 | 112300 | 700852560 | 5600 | 5590 | 5600 | 5590 | 923 |
| 498 | 20240409 | 112200 | 695684590 | 5590 | 5590 | 5590 | 5590 | 16 |
| 499 | 20240409 | 112100 | 695595150 | 5590 | 5590 | 5590 | 5590 | 86 |
| 500 | 20240409 | 112000 | 695114410 | 5590 | 5590 | 5590 | 5590 | 86 |
| 501 | 20240409 | 111900 | 694633670 | 5590 | 5590 | 5590 | 5590 | 107 |
| 502 | 20240409 | 111800 | 694035540 | 5600 | 5590 | 5600 | 5590 | 82 |
| 503 | 20240409 | 111700 | 693577060 | 5590 | 5590 | 5600 | 5590 | 336 |
| 504 | 20240409 | 111600 | 691698790 | 5590 | 5600 | 5600 | 5580 | 26 |
| 505 | 20240409 | 111500 | 691553430 | 5580 | 5590 | 5590 | 5580 | 743 |
| 506 | 20240409 | 111400 | 687400090 | 5590 | 5580 | 5590 | 5580 | 1464 |
| 507 | 20240409 | 111300 | 679218330 | 5580 | 5590 | 5590 | 5580 | 84 |
| 508 | 20240409 | 111200 | 678748810 | 5590 | 5590 | 5590 | 5580 | 610 |
| 509 | 20240409 | 111100 | 675341840 | 5580 | 5590 | 5590 | 5580 | 4090 |
| 510 | 20240409 | 111000 | 652518770 | 5590 | 5580 | 5590 | 5580 | 260 |
| 511 | 20240409 | 110900 | 651067100 | 5590 | 5590 | 5590 | 5590 | 62 |
| 512 | 20240409 | 110800 | 650720520 | 5590 | 5590 | 5590 | 5580 | 1008 |
| 513 | 20240409 | 110700 | 645086830 | 5580 | 5590 | 5590 | 5580 | 4 |
| 514 | 20240409 | 110600 | 645064500 | 5580 | 5580 | 5580 | 5580 | 3 |
| 515 | 20240409 | 110500 | 645047760 | 5590 | 5580 | 5590 | 5580 | 49 |
| 516 | 20240409 | 110400 | 644773880 | 5590 | 5590 | 5590 | 5590 | 151 |
| 517 | 20240409 | 110300 | 643929790 | 5590 | 5590 | 5600 | 5580 | 221 |
| 518 | 20240409 | 110200 | 642694390 | 5590 | 5590 | 5590 | 5580 | 382 |
| 519 | 20240409 | 110100 | 640559040 | 5580 | 5580 | 5580 | 5580 | 1955 |
| 520 | 20240409 | 110000 | 629650140 | 5580 | 5580 | 5580 | 5580 | 33 |
| 521 | 20240409 | 105900 | 629466000 | 5590 | 5590 | 5590 | 5580 | 145 |
| 522 | 20240409 | 105800 | 628656690 | 5590 | 5600 | 5600 | 5590 | 320 |
| 523 | 20240409 | 105700 | 626865860 | 5600 | 5600 | 5600 | 5590 | 350 |
| 524 | 20240409 | 105600 | 624906690 | 5590 | 5600 | 5600 | 5590 | 582 |
| 525 | 20240409 | 105500 | 621648320 | 5600 | 5590 | 5600 | 5590 | 1763 |
| 526 | 20240409 | 105400 | 611779100 | 5590 | 5590 | 5590 | 5590 | 1669 |
| 527 | 20240409 | 105300 | 602449390 | 5590 | 5590 | 5590 | 5590 | 1294 |
| 528 | 20240409 | 105200 | 595215930 | 5580 | 5580 | 5590 | 5580 | 1854 |
| 529 | 20240409 | 105100 | 584870590 | 5580 | 5580 | 5580 | 5580 | 30 |
| 530 | 20240409 | 105000 | 584703190 | 5580 | 5580 | 5580 | 5580 | 150 |
| 531 | 20240409 | 104900 | 583866190 | 5580 | 5580 | 5580 | 5580 | 2853 |
| 532 | 20240409 | 104800 | 567946450 | 5590 | 5590 | 5590 | 5590 | 6 |
| 533 | 20240409 | 104700 | 567912910 | 5590 | 5590 | 5590 | 5590 | 380 |
| 534 | 20240409 | 104600 | 565788710 | 5590 | 5590 | 5590 | 5580 | 197 |
| 535 | 20240409 | 104500 | 564688380 | 5590 | 5580 | 5590 | 5580 | 4671 |
| 536 | 20240409 | 104400 | 538585490 | 5590 | 5590 | 5590 | 5590 | 2005 |
| 537 | 20240409 | 104300 | 527377540 | 5580 | 5590 | 5590 | 5580 | 492 |
| 538 | 20240409 | 104200 | 524628260 | 5590 | 5580 | 5590 | 5580 | 34 |
| 539 | 20240409 | 104100 | 524438500 | 5580 | 5580 | 5590 | 5580 | 2099 |
| 540 | 20240409 | 104000 | 512714230 | 5590 | 5590 | 5590 | 5590 | 352 |
| 541 | 20240409 | 103900 | 510746550 | 5590 | 5580 | 5590 | 5580 | 175 |
| 542 | 20240409 | 103800 | 509768800 | 5580 | 5590 | 5590 | 5580 | 331 |
| 543 | 20240409 | 103700 | 507920800 | 5590 | 5590 | 5600 | 5590 | 99 |
| 544 | 20240409 | 103600 | 507367380 | 5580 | 5590 | 5590 | 5580 | 1278 |
| 545 | 20240409 | 103500 | 500227290 | 5590 | 5600 | 5600 | 5590 | 2843 |
| 546 | 20240409 | 103400 | 484310310 | 5600 | 5600 | 5600 | 5600 | 1725 |
| 547 | 20240409 | 103300 | 474650310 | 5590 | 5590 | 5590 | 5590 | 137 |
| 548 | 20240409 | 103200 | 473884480 | 5590 | 5600 | 5600 | 5590 | 515 |
| 549 | 20240409 | 103100 | 471005480 | 5590 | 5600 | 5600 | 5590 | 128 |
| 550 | 20240409 | 103000 | 470289880 | 5600 | 5590 | 5600 | 5590 | 4427 |
| 551 | 20240409 | 102900 | 445512890 | 5590 | 5590 | 5590 | 5590 | 40 |
| 552 | 20240409 | 102800 | 445289290 | 5590 | 5600 | 5600 | 5590 | 3643 |
| 553 | 20240409 | 102700 | 424924630 | 5600 | 5590 | 5600 | 5590 | 443 |
| 554 | 20240409 | 102600 | 422444050 | 5590 | 5600 | 5600 | 5590 | 2444 |
| 555 | 20240409 | 102500 | 408781370 | 5600 | 5600 | 5600 | 5600 | 114 |
| 556 | 20240409 | 102400 | 408142970 | 5600 | 5600 | 5600 | 5600 | 478 |
| 557 | 20240409 | 102300 | 405466170 | 5600 | 5600 | 5600 | 5600 | 1775 |
| 558 | 20240409 | 102200 | 395526170 | 5600 | 5600 | 5600 | 5600 | 11 |
| 559 | 20240409 | 102100 | 395464570 | 5600 | 5600 | 5600 | 5600 | 503 |
| 560 | 20240409 | 102000 | 392647770 | 5600 | 5600 | 5600 | 5600 | 314 |
| 561 | 20240409 | 101900 | 390889370 | 5600 | 5600 | 5600 | 5600 | 112 |
| 562 | 20240409 | 101800 | 390262170 | 5600 | 5600 | 5600 | 5600 | 344 |
| 563 | 20240409 | 101700 | 388335770 | 5600 | 5590 | 5600 | 5590 | 803 |
| 564 | 20240409 | 101600 | 383838980 | 5600 | 5600 | 5600 | 5600 | 110 |
| 565 | 20240409 | 101500 | 383222980 | 5600 | 5600 | 5600 | 5590 | 861 |
| 566 | 20240409 | 101400 | 378402150 | 5600 | 5610 | 5610 | 5600 | 5771 |
| 567 | 20240409 | 101300 | 346084540 | 5610 | 5610 | 5610 | 5610 | 10 |
| 568 | 20240409 | 101200 | 346028440 | 5610 | 5610 | 5610 | 5610 | 109 |
| 569 | 20240409 | 101100 | 345416950 | 5610 | 5610 | 5610 | 5610 | 175 |
| 570 | 20240409 | 101000 | 344435200 | 5610 | 5610 | 5610 | 5610 | 152 |
| 571 | 20240409 | 100900 | 343582480 | 5610 | 5600 | 5610 | 5600 | 1483 |
| 572 | 20240409 | 100800 | 335268350 | 5610 | 5610 | 5610 | 5610 | 72 |
| 573 | 20240409 | 100700 | 334864430 | 5610 | 5610 | 5610 | 5610 | 720 |
| 574 | 20240409 | 100600 | 330825230 | 5610 | 5610 | 5610 | 5610 | 5127 |
| 575 | 20240409 | 100500 | 302062760 | 5610 | 5610 | 5610 | 5610 | 156 |
| 576 | 20240409 | 100400 | 301187600 | 5610 | 5610 | 5610 | 5610 | 105 |
| 577 | 20240409 | 100300 | 300598550 | 5610 | 5610 | 5610 | 5610 | 111 |
| 578 | 20240409 | 100200 | 299975840 | 5610 | 5610 | 5610 | 5600 | 2005 |
| 579 | 20240409 | 100100 | 288733790 | 5600 | 5610 | 5610 | 5600 | 1734 |
| 580 | 20240409 | 100000 | 279016050 | 5610 | 5620 | 5620 | 5610 | 113 |
| 581 | 20240409 | 095900 | 278382070 | 5620 | 5610 | 5620 | 5610 | 1012 |
| 582 | 20240409 | 095800 | 272704630 | 5610 | 5620 | 5620 | 5610 | 719 |
| 583 | 20240409 | 095700 | 268664690 | 5620 | 5620 | 5620 | 5620 | 77 |
| 584 | 20240409 | 095600 | 268231950 | 5620 | 5620 | 5630 | 5620 | 625 |
| 585 | 20240409 | 095500 | 264719280 | 5620 | 5620 | 5620 | 5620 | 32 |
| 586 | 20240409 | 095400 | 264539440 | 5610 | 5620 | 5620 | 5610 | 849 |
| 587 | 20240409 | 095300 | 259776530 | 5620 | 5620 | 5620 | 5620 | 5 |
| 588 | 20240409 | 095200 | 259748430 | 5620 | 5630 | 5630 | 5620 | 1005 |
| 589 | 20240409 | 095100 | 254090310 | 5610 | 5630 | 5630 | 5610 | 300 |
| 590 | 20240409 | 095000 | 252407030 | 5630 | 5610 | 5630 | 5610 | 247 |
| 591 | 20240409 | 094900 | 251021140 | 5610 | 5610 | 5620 | 5610 | 410 |
| 592 | 20240409 | 094800 | 248718990 | 5610 | 5620 | 5620 | 5610 | 817 |
| 593 | 20240409 | 094700 | 244129620 | 5620 | 5620 | 5620 | 5620 | 709 |
| 594 | 20240409 | 094600 | 240145040 | 5620 | 5610 | 5620 | 5610 | 452 |
| 595 | 20240409 | 094500 | 237608600 | 5610 | 5620 | 5620 | 5610 | 26 |
| 596 | 20240409 | 094400 | 237462730 | 5600 | 5610 | 5610 | 5600 | 1765 |
| 597 | 20240409 | 094300 | 227562570 | 5610 | 5620 | 5620 | 5610 | 552 |
| 598 | 20240409 | 094200 | 224465810 | 5620 | 5620 | 5620 | 5620 | 2409 |
| 599 | 20240409 | 094100 | 210927230 | 5620 | 5620 | 5630 | 5620 | 5065 |
| 600 | 20240409 | 094000 | 182461920 | 5630 | 5640 | 5640 | 5630 | 300 |
| 601 | 20240409 | 093900 | 180772390 | 5640 | 5640 | 5640 | 5630 | 373 |
| 602 | 20240409 | 093800 | 178672020 | 5640 | 5640 | 5640 | 5630 | 291 |
| 603 | 20240409 | 093700 | 177033300 | 5630 | 5630 | 5640 | 5630 | 92 |
| 604 | 20240409 | 093600 | 176515330 | 5640 | 5640 | 5640 | 5640 | 13 |
| 605 | 20240409 | 093500 | 176442010 | 5640 | 5630 | 5640 | 5630 | 377 |
| 606 | 20240409 | 093400 | 174319340 | 5630 | 5630 | 5630 | 5620 | 186 |
| 607 | 20240409 | 093300 | 173273700 | 5630 | 5620 | 5630 | 5620 | 225 |
| 608 | 20240409 | 093200 | 172007010 | 5630 | 5630 | 5630 | 5630 | 192 |
| 609 | 20240409 | 093100 | 170926050 | 5620 | 5630 | 5630 | 5620 | 202 |
| 610 | 20240409 | 093000 | 169790790 | 5630 | 5630 | 5630 | 5630 | 296 |
| 611 | 20240409 | 092900 | 168124310 | 5620 | 5630 | 5630 | 5620 | 603 |
| 612 | 20240409 | 092800 | 164734420 | 5630 | 5630 | 5630 | 5630 | 6 |
| 613 | 20240409 | 092700 | 164700640 | 5630 | 5630 | 5630 | 5630 | 17 |
| 614 | 20240409 | 092600 | 164604930 | 5630 | 5630 | 5630 | 5620 | 235 |
| 615 | 20240409 | 092500 | 163282070 | 5630 | 5630 | 5640 | 5630 | 355 |
| 616 | 20240409 | 092400 | 161283260 | 5630 | 5640 | 5640 | 5630 | 3 |
| 617 | 20240409 | 092300 | 161266350 | 5640 | 5640 | 5640 | 5630 | 800 |
| 618 | 20240409 | 092200 | 156759350 | 5640 | 5650 | 5650 | 5640 | 432 |
| 619 | 20240409 | 092100 | 154320850 | 5640 | 5640 | 5640 | 5640 | 1953 |
| 620 | 20240409 | 092000 | 143305930 | 5640 | 5630 | 5640 | 5630 | 1828 |
| 621 | 20240409 | 091900 | 133014280 | 5630 | 5630 | 5630 | 5620 | 2432 |
| 622 | 20240409 | 091800 | 119327370 | 5630 | 5630 | 5630 | 5630 | 89 |
| 623 | 20240409 | 091700 | 118826300 | 5630 | 5630 | 5630 | 5630 | 43 |
| 624 | 20240409 | 091600 | 118584210 | 5630 | 5630 | 5630 | 5620 | 1400 |
| 625 | 20240409 | 091500 | 110713910 | 5620 | 5620 | 5630 | 5620 | 1052 |
| 626 | 20240409 | 091400 | 104798530 | 5630 | 5630 | 5630 | 5630 | 21 |
| 627 | 20240409 | 091300 | 104680300 | 5620 | 5630 | 5630 | 5620 | 689 |
| 628 | 20240409 | 091200 | 100803110 | 5630 | 5630 | 5630 | 5620 | 720 |
| 629 | 20240409 | 091100 | 96755810 | 5630 | 5640 | 5640 | 5630 | 857 |
| 630 | 20240409 | 091000 | 91930870 | 5640 | 5640 | 5640 | 5630 | 133 |
| 631 | 20240409 | 090900 | 91181550 | 5640 | 5640 | 5640 | 5630 | 1623 |
| 632 | 20240409 | 090800 | 82038180 | 5640 | 5620 | 5640 | 5620 | 124 |
| 633 | 20240409 | 090700 | 81339430 | 5620 | 5650 | 5650 | 5610 | 1012 |
| 634 | 20240409 | 090600 | 75653010 | 5650 | 5640 | 5650 | 5640 | 4528 |
| 635 | 20240409 | 090500 | 50082510 | 5650 | 5610 | 5650 | 5610 | 1872 |
| 636 | 20240409 | 090400 | 39523650 | 5610 | 5640 | 5640 | 5610 | 568 |
| 637 | 20240409 | 090300 | 36330010 | 5640 | 5620 | 5650 | 5610 | 1009 |
| 638 | 20240409 | 090200 | 30643310 | 5600 | 5620 | 5620 | 5600 | 4372 |
| 639 | 20240409 | 090100 | 6154960 | 5610 | 5620 | 5620 | 5610 | 241 |
| 640 | 20240409 | 090000 | 4801660 | 5610 | 5610 | 5610 | 5610 | 806 |