32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 3 | 20240422 | 195100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240422 | 195000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240422 | 194900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240422 | 194800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240422 | 194700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240422 | 194600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240422 | 194500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240422 | 194400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240422 | 194300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240422 | 194200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240422 | 194100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240422 | 194000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240422 | 193900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240422 | 193800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240422 | 193700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240422 | 193600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240422 | 193500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240422 | 193400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240422 | 193300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240422 | 193200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240422 | 193100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240422 | 193000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240422 | 192900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240422 | 192800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240422 | 192700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240422 | 192600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240422 | 192500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240422 | 192400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240422 | 192300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240422 | 192200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 33 | 20240422 | 192100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240422 | 192000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240422 | 191900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240422 | 191800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240422 | 191700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240422 | 191600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240422 | 191500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240422 | 191400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240422 | 191300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240422 | 191200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240422 | 191100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240422 | 191000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240422 | 190900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240422 | 190800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240422 | 190700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240422 | 190600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240422 | 190500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240422 | 190400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240422 | 190300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240422 | 190200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240422 | 190100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240422 | 190000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240422 | 185900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240422 | 185800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240422 | 185700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240422 | 185600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240422 | 185500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240422 | 185400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240422 | 185300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240422 | 185200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 63 | 20240422 | 185100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240422 | 185000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240422 | 184900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240422 | 184800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240422 | 184700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240422 | 184600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240422 | 184500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240422 | 184400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240422 | 184300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240422 | 184200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240422 | 184100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240422 | 184000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240422 | 183900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240422 | 183800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240422 | 183700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240422 | 183600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240422 | 183500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240422 | 183400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240422 | 183300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240422 | 183200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240422 | 183100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240422 | 183000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240422 | 182900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240422 | 182800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240422 | 182700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240422 | 182600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240422 | 182500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240422 | 182400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240422 | 182300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240422 | 182200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 93 | 20240422 | 182100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240422 | 182000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240422 | 181900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240422 | 181800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240422 | 181700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240422 | 181600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240422 | 181500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240422 | 181400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240422 | 181300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240422 | 181200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240422 | 181100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240422 | 181000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240422 | 180900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240422 | 180800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240422 | 180700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240422 | 180600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240422 | 180500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240422 | 180400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240422 | 180300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240422 | 180200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240422 | 180100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240422 | 180000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240422 | 175900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240422 | 175800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240422 | 175700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240422 | 175600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240422 | 175500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240422 | 175400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240422 | 175300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240422 | 175200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 123 | 20240422 | 175100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240422 | 175000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240422 | 174900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240422 | 174800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240422 | 174700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240422 | 174600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240422 | 174500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240422 | 174400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240422 | 174300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240422 | 174200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240422 | 174100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240422 | 174000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240422 | 173900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240422 | 173800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240422 | 173700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240422 | 173600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240422 | 173500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240422 | 173400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240422 | 173300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240422 | 173200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240422 | 173100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240422 | 173000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240422 | 172900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240422 | 172800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240422 | 172700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240422 | 172600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240422 | 172500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240422 | 172400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240422 | 172300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240422 | 172200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 153 | 20240422 | 172100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240422 | 172000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240422 | 171900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240422 | 171800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240422 | 171700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240422 | 171600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240422 | 171500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240422 | 171400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240422 | 171300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240422 | 171200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240422 | 171100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240422 | 171000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240422 | 170900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240422 | 170800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240422 | 170700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240422 | 170600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240422 | 170500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240422 | 170400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240422 | 170300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240422 | 170200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240422 | 170100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240422 | 170000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240422 | 165900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240422 | 165800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240422 | 165700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240422 | 165600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240422 | 165500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240422 | 165400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240422 | 165300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240422 | 165200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 183 | 20240422 | 165100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240422 | 165000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240422 | 164900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240422 | 164800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240422 | 164700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240422 | 164600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240422 | 164500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240422 | 164400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240422 | 164300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240422 | 164200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240422 | 164100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240422 | 164000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240422 | 163900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240422 | 163800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240422 | 163700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240422 | 163600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240422 | 163500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240422 | 163400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240422 | 163300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240422 | 163200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240422 | 163100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240422 | 163000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240422 | 162900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240422 | 162800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240422 | 162700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240422 | 162600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240422 | 162500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240422 | 162400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240422 | 162300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240422 | 162200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 213 | 20240422 | 162100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240422 | 162000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240422 | 161900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240422 | 161800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240422 | 161700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240422 | 161600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240422 | 161500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240422 | 161400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240422 | 161300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240422 | 161200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240422 | 161100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240422 | 161000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240422 | 160900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240422 | 160800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240422 | 160700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240422 | 160600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240422 | 160500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240422 | 160400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240422 | 160300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240422 | 160200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240422 | 160100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240422 | 160000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240422 | 155900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240422 | 155800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240422 | 155700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240422 | 155600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240422 | 155500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240422 | 155400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240422 | 155300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240422 | 155200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 243 | 20240422 | 155100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240422 | 155000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240422 | 154900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240422 | 154800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240422 | 154700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240422 | 154600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240422 | 154500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240422 | 154400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240422 | 154300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240422 | 154200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240422 | 154100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240422 | 154000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240422 | 153900 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240422 | 153800 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240422 | 153700 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240422 | 153600 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240422 | 153500 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240422 | 153400 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240422 | 153300 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240422 | 153200 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240422 | 153100 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240422 | 153000 | 3690821050 | 5800 | 5800 | 5800 | 5800 | 9326 |
| 265 | 20240422 | 152900 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240422 | 152800 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240422 | 152700 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240422 | 152600 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240422 | 152500 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240422 | 152400 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240422 | 152300 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240422 | 152200 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 273 | 20240422 | 152100 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240422 | 152000 | 3636730250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240422 | 151900 | 3636730250 | 5800 | 5800 | 5820 | 5790 | 2623 |
| 276 | 20240422 | 151800 | 3621533810 | 5810 | 5810 | 5820 | 5810 | 366 |
| 277 | 20240422 | 151700 | 3619407100 | 5820 | 5810 | 5820 | 5810 | 2004 |
| 278 | 20240422 | 151600 | 3607754530 | 5800 | 5810 | 5820 | 5800 | 4798 |
| 279 | 20240422 | 151500 | 3579911700 | 5810 | 5810 | 5820 | 5810 | 458 |
| 280 | 20240422 | 151400 | 3577250460 | 5810 | 5810 | 5820 | 5810 | 180 |
| 281 | 20240422 | 151300 | 3576204550 | 5810 | 5820 | 5820 | 5810 | 983 |
| 282 | 20240422 | 151200 | 3570489690 | 5810 | 5820 | 5820 | 5810 | 1000 |
| 283 | 20240422 | 151100 | 3564677620 | 5820 | 5810 | 5820 | 5810 | 200 |
| 284 | 20240422 | 151000 | 3563513700 | 5820 | 5810 | 5820 | 5810 | 238 |
| 285 | 20240422 | 150900 | 3562128740 | 5810 | 5820 | 5820 | 5810 | 360 |
| 286 | 20240422 | 150800 | 3560037040 | 5820 | 5820 | 5820 | 5820 | 22 |
| 287 | 20240422 | 150700 | 3559909000 | 5830 | 5810 | 5830 | 5810 | 4081 |
| 288 | 20240422 | 150600 | 3536195610 | 5820 | 5820 | 5820 | 5810 | 4495 |
| 289 | 20240422 | 150500 | 3510074730 | 5830 | 5830 | 5830 | 5820 | 1273 |
| 290 | 20240422 | 150400 | 3502665460 | 5830 | 5820 | 5830 | 5820 | 41 |
| 291 | 20240422 | 150300 | 3502426570 | 5820 | 5820 | 5830 | 5820 | 570 |
| 292 | 20240422 | 150200 | 3499108960 | 5830 | 5830 | 5830 | 5820 | 341 |
| 293 | 20240422 | 150100 | 3497124080 | 5830 | 5820 | 5830 | 5820 | 412 |
| 294 | 20240422 | 150000 | 3494725970 | 5830 | 5830 | 5830 | 5820 | 1487 |
| 295 | 20240422 | 145900 | 3486066960 | 5830 | 5820 | 5830 | 5810 | 2454 |
| 296 | 20240422 | 145800 | 3471793340 | 5830 | 5820 | 5830 | 5820 | 1278 |
| 297 | 20240422 | 145700 | 3464353110 | 5830 | 5820 | 5830 | 5820 | 1940 |
| 298 | 20240422 | 145600 | 3453051660 | 5820 | 5820 | 5820 | 5810 | 2959 |
| 299 | 20240422 | 145500 | 3435830300 | 5820 | 5820 | 5820 | 5810 | 23 |
| 300 | 20240422 | 145400 | 3435696480 | 5820 | 5810 | 5820 | 5810 | 457 |
| 301 | 20240422 | 145300 | 3433036840 | 5820 | 5820 | 5820 | 5820 | 24 |
| 302 | 20240422 | 145200 | 3432897160 | 5820 | 5820 | 5820 | 5820 | 216 |
| 303 | 20240422 | 145100 | 3431640040 | 5820 | 5810 | 5820 | 5800 | 957 |
| 304 | 20240422 | 145000 | 3426081700 | 5810 | 5810 | 5810 | 5800 | 5754 |
| 305 | 20240422 | 144900 | 3392650970 | 5810 | 5810 | 5810 | 5810 | 60 |
| 306 | 20240422 | 144800 | 3392302370 | 5800 | 5810 | 5810 | 5800 | 680 |
| 307 | 20240422 | 144700 | 3388356230 | 5810 | 5810 | 5810 | 5810 | 46 |
| 308 | 20240422 | 144600 | 3388088970 | 5810 | 5800 | 5810 | 5800 | 31 |
| 309 | 20240422 | 144500 | 3387908930 | 5800 | 5800 | 5800 | 5800 | 1611 |
| 310 | 20240422 | 144400 | 3378565130 | 5800 | 5800 | 5800 | 5800 | 118 |
| 311 | 20240422 | 144300 | 3377880730 | 5790 | 5790 | 5800 | 5790 | 138 |
| 312 | 20240422 | 144200 | 3377081530 | 5790 | 5800 | 5800 | 5790 | 75 |
| 313 | 20240422 | 144100 | 3376647030 | 5790 | 5800 | 5800 | 5790 | 1179 |
| 314 | 20240422 | 144000 | 3369815810 | 5800 | 5790 | 5800 | 5790 | 371 |
| 315 | 20240422 | 143900 | 3367666020 | 5800 | 5790 | 5800 | 5790 | 24 |
| 316 | 20240422 | 143800 | 3367526830 | 5800 | 5790 | 5800 | 5790 | 383 |
| 317 | 20240422 | 143700 | 3365306280 | 5790 | 5790 | 5800 | 5790 | 640 |
| 318 | 20240422 | 143600 | 3361600580 | 5800 | 5800 | 5800 | 5800 | 1541 |
| 319 | 20240422 | 143500 | 3352662780 | 5800 | 5800 | 5800 | 5790 | 920 |
| 320 | 20240422 | 143400 | 3347335690 | 5800 | 5800 | 5800 | 5800 | 318 |
| 321 | 20240422 | 143300 | 3345491290 | 5790 | 5800 | 5800 | 5790 | 1821 |
| 322 | 20240422 | 143200 | 3334938120 | 5800 | 5800 | 5800 | 5790 | 1479 |
| 323 | 20240422 | 143100 | 3326360020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20240422 | 143000 | 3326360020 | 5800 | 5800 | 5800 | 5790 | 1141 |
| 325 | 20240422 | 142900 | 3319743050 | 5800 | 5790 | 5800 | 5790 | 621 |
| 326 | 20240422 | 142800 | 3316147360 | 5790 | 5800 | 5800 | 5790 | 99 |
| 327 | 20240422 | 142700 | 3315574140 | 5800 | 5800 | 5800 | 5800 | 85 |
| 328 | 20240422 | 142600 | 3315081140 | 5800 | 5790 | 5800 | 5790 | 1233 |
| 329 | 20240422 | 142500 | 3307942060 | 5790 | 5780 | 5790 | 5780 | 889 |
| 330 | 20240422 | 142400 | 3302795750 | 5790 | 5790 | 5790 | 5790 | 1421 |
| 331 | 20240422 | 142300 | 3294568160 | 5790 | 5790 | 5790 | 5790 | 70 |
| 332 | 20240422 | 142200 | 3294162860 | 5790 | 5790 | 5790 | 5790 | 4556 |
| 333 | 20240422 | 142100 | 3267783620 | 5800 | 5800 | 5800 | 5800 | 88 |
| 334 | 20240422 | 142000 | 3267273220 | 5800 | 5800 | 5800 | 5800 | 57 |
| 335 | 20240422 | 141900 | 3266942620 | 5800 | 5800 | 5800 | 5790 | 2768 |
| 336 | 20240422 | 141800 | 3250888420 | 5800 | 5800 | 5800 | 5790 | 12 |
| 337 | 20240422 | 141700 | 3250818920 | 5800 | 5800 | 5800 | 5800 | 135 |
| 338 | 20240422 | 141600 | 3250035920 | 5800 | 5800 | 5800 | 5800 | 521 |
| 339 | 20240422 | 141500 | 3247014120 | 5800 | 5800 | 5800 | 5800 | 51 |
| 340 | 20240422 | 141400 | 3246718320 | 5800 | 5800 | 5800 | 5800 | 100 |
| 341 | 20240422 | 141300 | 3246138320 | 5800 | 5800 | 5800 | 5800 | 12 |
| 342 | 20240422 | 141200 | 3246068720 | 5800 | 5800 | 5800 | 5800 | 100 |
| 343 | 20240422 | 141100 | 3245488720 | 5800 | 5800 | 5800 | 5790 | 154 |
| 344 | 20240422 | 141000 | 3244596040 | 5800 | 5800 | 5800 | 5790 | 36 |
| 345 | 20240422 | 140900 | 3244387390 | 5790 | 5800 | 5810 | 5790 | 1355 |
| 346 | 20240422 | 140800 | 3236531830 | 5790 | 5810 | 5810 | 5790 | 4053 |
| 347 | 20240422 | 140700 | 3212984960 | 5810 | 5800 | 5810 | 5800 | 65 |
| 348 | 20240422 | 140600 | 3212607950 | 5800 | 5800 | 5800 | 5800 | 245 |
| 349 | 20240422 | 140500 | 3211186950 | 5800 | 5800 | 5810 | 5800 | 35 |
| 350 | 20240422 | 140400 | 3210983850 | 5800 | 5800 | 5810 | 5800 | 1411 |
| 351 | 20240422 | 140300 | 3202799950 | 5800 | 5790 | 5800 | 5790 | 624 |
| 352 | 20240422 | 140200 | 3199182560 | 5800 | 5800 | 5800 | 5800 | 99 |
| 353 | 20240422 | 140100 | 3198608360 | 5800 | 5800 | 5800 | 5800 | 583 |
| 354 | 20240422 | 140000 | 3195226960 | 5800 | 5800 | 5800 | 5790 | 2900 |
| 355 | 20240422 | 135900 | 3178407060 | 5790 | 5800 | 5800 | 5790 | 110 |
| 356 | 20240422 | 135800 | 3177769150 | 5800 | 5800 | 5800 | 5800 | 29 |
| 357 | 20240422 | 135700 | 3177600950 | 5800 | 5800 | 5800 | 5790 | 534 |
| 358 | 20240422 | 135600 | 3174506310 | 5800 | 5800 | 5800 | 5800 | 959 |
| 359 | 20240422 | 135500 | 3168944110 | 5790 | 5790 | 5790 | 5790 | 329 |
| 360 | 20240422 | 135400 | 3167039200 | 5790 | 5790 | 5790 | 5790 | 579 |
| 361 | 20240422 | 135300 | 3163686790 | 5800 | 5800 | 5800 | 5800 | 292 |
| 362 | 20240422 | 135200 | 3161993190 | 5800 | 5800 | 5800 | 5800 | 1001 |
| 363 | 20240422 | 135100 | 3156187390 | 5800 | 5800 | 5800 | 5800 | 41 |
| 364 | 20240422 | 135000 | 3155949590 | 5800 | 5810 | 5810 | 5800 | 742 |
| 365 | 20240422 | 134900 | 3151645980 | 5810 | 5810 | 5810 | 5810 | 0 |
| 366 | 20240422 | 134800 | 3151645980 | 5810 | 5800 | 5810 | 5800 | 531 |
| 367 | 20240422 | 134700 | 3148562370 | 5800 | 5800 | 5800 | 5800 | 539 |
| 368 | 20240422 | 134600 | 3145436170 | 5800 | 5800 | 5800 | 5790 | 632 |
| 369 | 20240422 | 134500 | 3141771480 | 5800 | 5800 | 5810 | 5800 | 1172 |
| 370 | 20240422 | 134400 | 3134973780 | 5810 | 5800 | 5810 | 5800 | 107 |
| 371 | 20240422 | 134300 | 3134352380 | 5800 | 5800 | 5800 | 5800 | 15 |
| 372 | 20240422 | 134200 | 3134265380 | 5800 | 5800 | 5800 | 5800 | 122 |
| 373 | 20240422 | 134100 | 3133557780 | 5800 | 5790 | 5800 | 5790 | 44 |
| 374 | 20240422 | 134000 | 3133302780 | 5800 | 5800 | 5800 | 5800 | 6 |
| 375 | 20240422 | 133900 | 3133267980 | 5800 | 5800 | 5800 | 5800 | 51 |
| 376 | 20240422 | 133800 | 3132972180 | 5800 | 5800 | 5800 | 5800 | 539 |
| 377 | 20240422 | 133700 | 3129845980 | 5800 | 5800 | 5800 | 5800 | 1 |
| 378 | 20240422 | 133600 | 3129840180 | 5800 | 5800 | 5800 | 5800 | 1078 |
| 379 | 20240422 | 133500 | 3123587780 | 5800 | 5800 | 5800 | 5800 | 611 |
| 380 | 20240422 | 133400 | 3120043980 | 5800 | 5810 | 5810 | 5800 | 144 |
| 381 | 20240422 | 133300 | 3119208340 | 5810 | 5810 | 5810 | 5800 | 64 |
| 382 | 20240422 | 133200 | 3118837120 | 5810 | 5810 | 5810 | 5810 | 0 |
| 383 | 20240422 | 133100 | 3118837120 | 5810 | 5800 | 5810 | 5800 | 16 |
| 384 | 20240422 | 133000 | 3118744300 | 5800 | 5800 | 5800 | 5800 | 3334 |
| 385 | 20240422 | 132900 | 3099407100 | 5800 | 5810 | 5810 | 5800 | 94 |
| 386 | 20240422 | 132800 | 3098861660 | 5810 | 5810 | 5810 | 5810 | 1230 |
| 387 | 20240422 | 132700 | 3091715360 | 5810 | 5800 | 5810 | 5800 | 106 |
| 388 | 20240422 | 132600 | 3091100530 | 5810 | 5800 | 5810 | 5800 | 1378 |
| 389 | 20240422 | 132500 | 3083103960 | 5800 | 5800 | 5800 | 5800 | 773 |
| 390 | 20240422 | 132400 | 3078620560 | 5800 | 5800 | 5800 | 5800 | 205 |
| 391 | 20240422 | 132300 | 3077431560 | 5810 | 5800 | 5810 | 5790 | 275 |
| 392 | 20240422 | 132200 | 3075836550 | 5800 | 5800 | 5800 | 5800 | 509 |
| 393 | 20240422 | 132100 | 3072884350 | 5800 | 5800 | 5800 | 5790 | 431 |
| 394 | 20240422 | 132000 | 3070384740 | 5800 | 5800 | 5800 | 5800 | 416 |
| 395 | 20240422 | 131900 | 3067971940 | 5800 | 5800 | 5800 | 5790 | 550 |
| 396 | 20240422 | 131800 | 3064782140 | 5810 | 5800 | 5810 | 5800 | 438 |
| 397 | 20240422 | 131700 | 3062241730 | 5800 | 5800 | 5800 | 5800 | 359 |
| 398 | 20240422 | 131600 | 3060159530 | 5800 | 5800 | 5800 | 5790 | 283 |
| 399 | 20240422 | 131500 | 3058518880 | 5800 | 5810 | 5810 | 5800 | 1934 |
| 400 | 20240422 | 131400 | 3047301660 | 5800 | 5810 | 5810 | 5800 | 21 |
| 401 | 20240422 | 131300 | 3047179850 | 5800 | 5800 | 5810 | 5800 | 869 |
| 402 | 20240422 | 131200 | 3042139640 | 5800 | 5790 | 5800 | 5790 | 398 |
| 403 | 20240422 | 131100 | 3039835200 | 5790 | 5790 | 5790 | 5790 | 1041 |
| 404 | 20240422 | 131000 | 3033807810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 405 | 20240422 | 130900 | 3033807810 | 5790 | 5800 | 5800 | 5790 | 225 |
| 406 | 20240422 | 130800 | 3032505010 | 5790 | 5790 | 5790 | 5790 | 16 |
| 407 | 20240422 | 130700 | 3032412370 | 5790 | 5790 | 5790 | 5790 | 135 |
| 408 | 20240422 | 130600 | 3031630720 | 5800 | 5790 | 5800 | 5790 | 11 |
| 409 | 20240422 | 130500 | 3031567020 | 5790 | 5790 | 5790 | 5780 | 2119 |
| 410 | 20240422 | 130400 | 3019298130 | 5790 | 5790 | 5790 | 5790 | 39 |
| 411 | 20240422 | 130300 | 3019072320 | 5790 | 5790 | 5790 | 5790 | 273 |
| 412 | 20240422 | 130200 | 3017491650 | 5790 | 5790 | 5800 | 5780 | 1070 |
| 413 | 20240422 | 130100 | 3011286210 | 5780 | 5780 | 5780 | 5780 | 0 |
| 414 | 20240422 | 130000 | 3011286210 | 5780 | 5790 | 5790 | 5780 | 955 |
| 415 | 20240422 | 125900 | 3005758700 | 5790 | 5780 | 5790 | 5780 | 4305 |
| 416 | 20240422 | 125800 | 2980861350 | 5770 | 5780 | 5780 | 5770 | 2973 |
| 417 | 20240422 | 125700 | 2963686410 | 5780 | 5780 | 5780 | 5780 | 101 |
| 418 | 20240422 | 125600 | 2963102630 | 5780 | 5780 | 5780 | 5780 | 51 |
| 419 | 20240422 | 125500 | 2962807850 | 5780 | 5790 | 5790 | 5780 | 32 |
| 420 | 20240422 | 125400 | 2962622810 | 5780 | 5780 | 5780 | 5780 | 535 |
| 421 | 20240422 | 125300 | 2959530510 | 5780 | 5790 | 5790 | 5780 | 2492 |
| 422 | 20240422 | 125200 | 2945125460 | 5790 | 5780 | 5790 | 5780 | 2087 |
| 423 | 20240422 | 125100 | 2933055400 | 5790 | 5790 | 5790 | 5780 | 425 |
| 424 | 20240422 | 125000 | 2930596410 | 5780 | 5780 | 5780 | 5780 | 433 |
| 425 | 20240422 | 124900 | 2928093670 | 5790 | 5780 | 5800 | 5780 | 633 |
| 426 | 20240422 | 124800 | 2924434380 | 5790 | 5790 | 5800 | 5790 | 1988 |
| 427 | 20240422 | 124700 | 2912923850 | 5800 | 5790 | 5800 | 5790 | 127 |
| 428 | 20240422 | 124600 | 2912187350 | 5790 | 5800 | 5800 | 5790 | 81 |
| 429 | 20240422 | 124500 | 2911717650 | 5790 | 5790 | 5800 | 5790 | 347 |
| 430 | 20240422 | 124400 | 2909708420 | 5800 | 5800 | 5800 | 5800 | 231 |
| 431 | 20240422 | 124300 | 2908368620 | 5790 | 5800 | 5800 | 5790 | 58 |
| 432 | 20240422 | 124200 | 2908032600 | 5790 | 5790 | 5800 | 5790 | 211 |
| 433 | 20240422 | 124100 | 2906810900 | 5790 | 5790 | 5790 | 5790 | 911 |
| 434 | 20240422 | 124000 | 2901536210 | 5790 | 5790 | 5790 | 5790 | 81 |
| 435 | 20240422 | 123900 | 2901067220 | 5790 | 5790 | 5800 | 5790 | 1030 |
| 436 | 20240422 | 123800 | 2895103470 | 5790 | 5800 | 5800 | 5790 | 6905 |
| 437 | 20240422 | 123700 | 2855123470 | 5800 | 5810 | 5810 | 5800 | 17758 |
| 438 | 20240422 | 123600 | 2752126830 | 5810 | 5810 | 5810 | 5800 | 158 |
| 439 | 20240422 | 123500 | 2751208950 | 5810 | 5800 | 5810 | 5800 | 201 |
| 440 | 20240422 | 123400 | 2750043030 | 5800 | 5800 | 5800 | 5800 | 1683 |
| 441 | 20240422 | 123300 | 2740281630 | 5800 | 5810 | 5820 | 5800 | 10706 |
| 442 | 20240422 | 123200 | 2678076870 | 5820 | 5810 | 5820 | 5810 | 37 |
| 443 | 20240422 | 123100 | 2677861630 | 5810 | 5810 | 5810 | 5810 | 10 |
| 444 | 20240422 | 123000 | 2677803530 | 5810 | 5820 | 5820 | 5810 | 193 |
| 445 | 20240422 | 122900 | 2676680380 | 5810 | 5810 | 5810 | 5810 | 372 |
| 446 | 20240422 | 122800 | 2674519060 | 5810 | 5810 | 5820 | 5810 | 32 |
| 447 | 20240422 | 122700 | 2674332970 | 5810 | 5820 | 5820 | 5810 | 466 |
| 448 | 20240422 | 122600 | 2671620940 | 5810 | 5810 | 5820 | 5810 | 5059 |
| 449 | 20240422 | 122500 | 2642227700 | 5810 | 5810 | 5820 | 5810 | 650 |
| 450 | 20240422 | 122400 | 2638451170 | 5810 | 5810 | 5810 | 5810 | 60 |
| 451 | 20240422 | 122300 | 2638102570 | 5810 | 5820 | 5820 | 5810 | 11 |
| 452 | 20240422 | 122200 | 2638038640 | 5820 | 5810 | 5820 | 5810 | 934 |
| 453 | 20240422 | 122100 | 2632611860 | 5820 | 5820 | 5820 | 5810 | 140 |
| 454 | 20240422 | 122000 | 2631797160 | 5810 | 5810 | 5820 | 5810 | 45 |
| 455 | 20240422 | 121900 | 2631535460 | 5820 | 5810 | 5820 | 5810 | 464 |
| 456 | 20240422 | 121800 | 2628836980 | 5810 | 5810 | 5810 | 5810 | 210 |
| 457 | 20240422 | 121700 | 2627616880 | 5810 | 5820 | 5820 | 5810 | 2124 |
| 458 | 20240422 | 121600 | 2615256220 | 5820 | 5820 | 5820 | 5810 | 3380 |
| 459 | 20240422 | 121500 | 2595584820 | 5810 | 5810 | 5810 | 5810 | 1280 |
| 460 | 20240422 | 121400 | 2588148020 | 5810 | 5810 | 5810 | 5810 | 1414 |
| 461 | 20240422 | 121300 | 2579932680 | 5810 | 5820 | 5820 | 5810 | 20 |
| 462 | 20240422 | 121200 | 2579816380 | 5820 | 5810 | 5820 | 5810 | 46 |
| 463 | 20240422 | 121100 | 2579548820 | 5810 | 5820 | 5820 | 5810 | 742 |
| 464 | 20240422 | 121000 | 2575237700 | 5820 | 5810 | 5820 | 5810 | 999 |
| 465 | 20240422 | 120900 | 2569433500 | 5810 | 5820 | 5820 | 5810 | 1229 |
| 466 | 20240422 | 120800 | 2562280820 | 5820 | 5820 | 5820 | 5810 | 1220 |
| 467 | 20240422 | 120700 | 2555181620 | 5820 | 5810 | 5820 | 5810 | 1412 |
| 468 | 20240422 | 120600 | 2546963880 | 5820 | 5820 | 5820 | 5810 | 151 |
| 469 | 20240422 | 120500 | 2546085270 | 5820 | 5810 | 5820 | 5810 | 1680 |
| 470 | 20240422 | 120400 | 2536307770 | 5820 | 5810 | 5820 | 5810 | 1567 |
| 471 | 20240422 | 120300 | 2527203230 | 5810 | 5810 | 5810 | 5810 | 25 |
| 472 | 20240422 | 120200 | 2527057980 | 5820 | 5820 | 5820 | 5810 | 29 |
| 473 | 20240422 | 120100 | 2526889470 | 5820 | 5820 | 5820 | 5810 | 1752 |
| 474 | 20240422 | 120000 | 2516693260 | 5820 | 5820 | 5820 | 5810 | 20 |
| 475 | 20240422 | 115900 | 2516576950 | 5820 | 5820 | 5820 | 5810 | 409 |
| 476 | 20240422 | 115800 | 2514197310 | 5820 | 5810 | 5820 | 5810 | 191 |
| 477 | 20240422 | 115700 | 2513085890 | 5810 | 5810 | 5810 | 5810 | 1 |
| 478 | 20240422 | 115600 | 2513080080 | 5810 | 5820 | 5820 | 5810 | 304 |
| 479 | 20240422 | 115500 | 2511311840 | 5820 | 5810 | 5820 | 5810 | 37 |
| 480 | 20240422 | 115400 | 2511096540 | 5810 | 5810 | 5810 | 5810 | 50 |
| 481 | 20240422 | 115300 | 2510806040 | 5810 | 5810 | 5820 | 5810 | 402 |
| 482 | 20240422 | 115200 | 2508469580 | 5810 | 5810 | 5810 | 5810 | 4 |
| 483 | 20240422 | 115100 | 2508446340 | 5810 | 5810 | 5820 | 5810 | 526 |
| 484 | 20240422 | 115000 | 2505390230 | 5820 | 5820 | 5820 | 5820 | 84 |
| 485 | 20240422 | 114900 | 2504901350 | 5820 | 5820 | 5820 | 5810 | 153 |
| 486 | 20240422 | 114800 | 2504011640 | 5820 | 5810 | 5820 | 5810 | 110 |
| 487 | 20240422 | 114700 | 2503371540 | 5810 | 5820 | 5820 | 5810 | 1409 |
| 488 | 20240422 | 114600 | 2495171260 | 5820 | 5830 | 5830 | 5820 | 43 |
| 489 | 20240422 | 114500 | 2494920950 | 5820 | 5830 | 5830 | 5820 | 2331 |
| 490 | 20240422 | 114400 | 2481349420 | 5820 | 5820 | 5820 | 5820 | 26 |
| 491 | 20240422 | 114300 | 2481198100 | 5820 | 5820 | 5820 | 5820 | 231 |
| 492 | 20240422 | 114200 | 2479853680 | 5820 | 5830 | 5830 | 5820 | 24 |
| 493 | 20240422 | 114100 | 2479713960 | 5820 | 5810 | 5820 | 5810 | 532 |
| 494 | 20240422 | 114000 | 2476617940 | 5810 | 5810 | 5810 | 5810 | 1 |
| 495 | 20240422 | 113900 | 2476612130 | 5810 | 5820 | 5820 | 5810 | 40 |
| 496 | 20240422 | 113800 | 2476379530 | 5820 | 5820 | 5820 | 5820 | 38 |
| 497 | 20240422 | 113700 | 2476158370 | 5810 | 5820 | 5830 | 5810 | 1736 |
| 498 | 20240422 | 113600 | 2466052510 | 5810 | 5820 | 5830 | 5810 | 2541 |
| 499 | 20240422 | 113500 | 2451263870 | 5820 | 5820 | 5820 | 5820 | 10 |
| 500 | 20240422 | 113400 | 2451205670 | 5820 | 5820 | 5820 | 5820 | 248 |
| 501 | 20240422 | 113300 | 2449762310 | 5830 | 5820 | 5830 | 5820 | 367 |
| 502 | 20240422 | 113200 | 2447626360 | 5820 | 5830 | 5830 | 5820 | 140 |
| 503 | 20240422 | 113100 | 2446810400 | 5820 | 5820 | 5820 | 5820 | 39 |
| 504 | 20240422 | 113000 | 2446583420 | 5820 | 5830 | 5830 | 5820 | 144 |
| 505 | 20240422 | 112900 | 2445744990 | 5830 | 5820 | 5830 | 5820 | 657 |
| 506 | 20240422 | 112800 | 2441915250 | 5830 | 5830 | 5830 | 5830 | 51 |
| 507 | 20240422 | 112700 | 2441617920 | 5820 | 5830 | 5830 | 5820 | 117 |
| 508 | 20240422 | 112600 | 2440936960 | 5820 | 5830 | 5830 | 5820 | 4239 |
| 509 | 20240422 | 112500 | 2416226450 | 5820 | 5830 | 5830 | 5820 | 22 |
| 510 | 20240422 | 112400 | 2416098390 | 5820 | 5820 | 5820 | 5820 | 806 |
| 511 | 20240422 | 112300 | 2411407470 | 5820 | 5830 | 5830 | 5820 | 202 |
| 512 | 20240422 | 112200 | 2410231740 | 5820 | 5820 | 5820 | 5820 | 79 |
| 513 | 20240422 | 112100 | 2409771960 | 5820 | 5820 | 5820 | 5820 | 877 |
| 514 | 20240422 | 112000 | 2404667820 | 5820 | 5820 | 5820 | 5820 | 404 |
| 515 | 20240422 | 111900 | 2402316540 | 5820 | 5820 | 5820 | 5820 | 1424 |
| 516 | 20240422 | 111800 | 2394028860 | 5830 | 5830 | 5830 | 5820 | 347 |
| 517 | 20240422 | 111700 | 2392005950 | 5830 | 5820 | 5830 | 5820 | 748 |
| 518 | 20240422 | 111600 | 2387648720 | 5820 | 5820 | 5830 | 5820 | 2186 |
| 519 | 20240422 | 111500 | 2374926190 | 5820 | 5820 | 5820 | 5820 | 1175 |
| 520 | 20240422 | 111400 | 2368087690 | 5820 | 5830 | 5830 | 5820 | 9137 |
| 521 | 20240422 | 111300 | 2314887440 | 5830 | 5840 | 5840 | 5830 | 4049 |
| 522 | 20240422 | 111200 | 2291241480 | 5840 | 5840 | 5840 | 5840 | 23 |
| 523 | 20240422 | 111100 | 2291107160 | 5840 | 5840 | 5840 | 5840 | 466 |
| 524 | 20240422 | 111000 | 2288385720 | 5840 | 5840 | 5850 | 5840 | 699 |
| 525 | 20240422 | 110900 | 2284298270 | 5840 | 5840 | 5840 | 5840 | 133 |
| 526 | 20240422 | 110800 | 2283521550 | 5840 | 5850 | 5850 | 5840 | 67 |
| 527 | 20240422 | 110700 | 2283129850 | 5850 | 5840 | 5850 | 5840 | 117 |
| 528 | 20240422 | 110600 | 2282445500 | 5840 | 5850 | 5850 | 5840 | 24 |
| 529 | 20240422 | 110500 | 2282305260 | 5850 | 5860 | 5860 | 5850 | 3606 |
| 530 | 20240422 | 110400 | 2261209170 | 5860 | 5860 | 5860 | 5850 | 2374 |
| 531 | 20240422 | 110300 | 2247300940 | 5850 | 5850 | 5850 | 5850 | 1407 |
| 532 | 20240422 | 110200 | 2239069990 | 5850 | 5850 | 5850 | 5850 | 20 |
| 533 | 20240422 | 110100 | 2238952990 | 5860 | 5860 | 5860 | 5850 | 512 |
| 534 | 20240422 | 110000 | 2235952770 | 5850 | 5850 | 5860 | 5850 | 1344 |
| 535 | 20240422 | 105900 | 2228087370 | 5850 | 5850 | 5860 | 5850 | 462 |
| 536 | 20240422 | 105800 | 2225384570 | 5840 | 5850 | 5860 | 5840 | 26 |
| 537 | 20240422 | 105700 | 2225232420 | 5840 | 5840 | 5840 | 5840 | 165 |
| 538 | 20240422 | 105600 | 2224268820 | 5840 | 5830 | 5860 | 5830 | 4811 |
| 539 | 20240422 | 105500 | 2196128100 | 5830 | 5840 | 5840 | 5830 | 221 |
| 540 | 20240422 | 105400 | 2194839550 | 5840 | 5830 | 5840 | 5830 | 341 |
| 541 | 20240422 | 105300 | 2192848410 | 5830 | 5840 | 5840 | 5830 | 207 |
| 542 | 20240422 | 105200 | 2191640570 | 5830 | 5840 | 5840 | 5830 | 749 |
| 543 | 20240422 | 105100 | 2187272320 | 5830 | 5830 | 5840 | 5830 | 382 |
| 544 | 20240422 | 105000 | 2185044050 | 5840 | 5840 | 5840 | 5830 | 19 |
| 545 | 20240422 | 104900 | 2184933190 | 5840 | 5840 | 5840 | 5830 | 17 |
| 546 | 20240422 | 104800 | 2184834010 | 5840 | 5840 | 5840 | 5830 | 245 |
| 547 | 20240422 | 104700 | 2183403310 | 5840 | 5830 | 5840 | 5830 | 4091 |
| 548 | 20240422 | 104600 | 2159512780 | 5840 | 5840 | 5840 | 5830 | 177 |
| 549 | 20240422 | 104500 | 2158480650 | 5830 | 5830 | 5830 | 5830 | 290 |
| 550 | 20240422 | 104400 | 2156789950 | 5830 | 5840 | 5840 | 5830 | 182 |
| 551 | 20240422 | 104300 | 2155728480 | 5840 | 5830 | 5840 | 5830 | 388 |
| 552 | 20240422 | 104200 | 2153466330 | 5840 | 5840 | 5840 | 5830 | 303 |
| 553 | 20240422 | 104100 | 2151696910 | 5840 | 5840 | 5840 | 5830 | 260 |
| 554 | 20240422 | 104000 | 2150179440 | 5840 | 5830 | 5840 | 5830 | 272 |
| 555 | 20240422 | 103900 | 2148593670 | 5830 | 5830 | 5830 | 5830 | 542 |
| 556 | 20240422 | 103800 | 2145433810 | 5830 | 5820 | 5830 | 5820 | 70 |
| 557 | 20240422 | 103700 | 2145025810 | 5830 | 5830 | 5840 | 5820 | 121 |
| 558 | 20240422 | 103600 | 2144320470 | 5830 | 5820 | 5830 | 5820 | 997 |
| 559 | 20240422 | 103500 | 2138514420 | 5820 | 5820 | 5830 | 5820 | 3841 |
| 560 | 20240422 | 103400 | 2116157650 | 5820 | 5820 | 5840 | 5820 | 70 |
| 561 | 20240422 | 103300 | 2115749300 | 5820 | 5830 | 5840 | 5820 | 1735 |
| 562 | 20240422 | 103200 | 2105637930 | 5820 | 5830 | 5830 | 5820 | 256 |
| 563 | 20240422 | 103100 | 2104147010 | 5830 | 5830 | 5830 | 5830 | 2106 |
| 564 | 20240422 | 103000 | 2091869030 | 5820 | 5820 | 5830 | 5820 | 104 |
| 565 | 20240422 | 102900 | 2091263730 | 5820 | 5830 | 5830 | 5820 | 498 |
| 566 | 20240422 | 102800 | 2088360410 | 5830 | 5810 | 5830 | 5810 | 1237 |
| 567 | 20240422 | 102700 | 2081152210 | 5810 | 5820 | 5820 | 5810 | 1020 |
| 568 | 20240422 | 102600 | 2075223790 | 5820 | 5810 | 5820 | 5810 | 1363 |
| 569 | 20240422 | 102500 | 2067291200 | 5820 | 5810 | 5820 | 5810 | 2797 |
| 570 | 20240422 | 102400 | 2051020630 | 5820 | 5820 | 5820 | 5810 | 1132 |
| 571 | 20240422 | 102300 | 2044442850 | 5810 | 5810 | 5820 | 5810 | 1107 |
| 572 | 20240422 | 102200 | 2038010180 | 5810 | 5820 | 5820 | 5810 | 205 |
| 573 | 20240422 | 102100 | 2036817470 | 5820 | 5820 | 5820 | 5810 | 67 |
| 574 | 20240422 | 102000 | 2036427870 | 5820 | 5820 | 5820 | 5820 | 72 |
| 575 | 20240422 | 101900 | 2036008830 | 5810 | 5820 | 5820 | 5810 | 4819 |
| 576 | 20240422 | 101800 | 2008009380 | 5820 | 5820 | 5820 | 5810 | 538 |
| 577 | 20240422 | 101700 | 2004883490 | 5830 | 5830 | 5830 | 5820 | 699 |
| 578 | 20240422 | 101600 | 2000815030 | 5820 | 5820 | 5830 | 5820 | 743 |
| 579 | 20240422 | 101500 | 1996490290 | 5830 | 5830 | 5830 | 5820 | 3467 |
| 580 | 20240422 | 101400 | 1976312200 | 5820 | 5830 | 5830 | 5820 | 829 |
| 581 | 20240422 | 101300 | 1971487090 | 5830 | 5830 | 5830 | 5820 | 766 |
| 582 | 20240422 | 101200 | 1967022210 | 5830 | 5830 | 5830 | 5830 | 1027 |
| 583 | 20240422 | 101100 | 1961034800 | 5830 | 5830 | 5840 | 5830 | 745 |
| 584 | 20240422 | 101000 | 1956689690 | 5840 | 5830 | 5840 | 5830 | 406 |
| 585 | 20240422 | 100900 | 1954322420 | 5830 | 5830 | 5840 | 5830 | 407 |
| 586 | 20240422 | 100800 | 1951949580 | 5830 | 5840 | 5840 | 5830 | 10 |
| 587 | 20240422 | 100700 | 1951891190 | 5830 | 5840 | 5840 | 5830 | 1240 |
| 588 | 20240422 | 100600 | 1944661900 | 5830 | 5840 | 5840 | 5830 | 777 |
| 589 | 20240422 | 100500 | 1940127790 | 5840 | 5840 | 5840 | 5830 | 261 |
| 590 | 20240422 | 100400 | 1938604040 | 5840 | 5830 | 5840 | 5820 | 1105 |
| 591 | 20240422 | 100300 | 1932164380 | 5820 | 5820 | 5830 | 5820 | 2862 |
| 592 | 20240422 | 100200 | 1915500320 | 5820 | 5830 | 5830 | 5820 | 940 |
| 593 | 20240422 | 100100 | 1910025850 | 5830 | 5820 | 5830 | 5820 | 550 |
| 594 | 20240422 | 100000 | 1906821260 | 5830 | 5840 | 5840 | 5820 | 9315 |
| 595 | 20240422 | 095900 | 1852518330 | 5840 | 5830 | 5840 | 5830 | 64 |
| 596 | 20240422 | 095800 | 1852144980 | 5840 | 5840 | 5840 | 5830 | 1572 |
| 597 | 20240422 | 095700 | 1842964700 | 5830 | 5840 | 5840 | 5830 | 496 |
| 598 | 20240422 | 095600 | 1840068260 | 5840 | 5830 | 5840 | 5830 | 3433 |
| 599 | 20240422 | 095500 | 1820050850 | 5840 | 5840 | 5850 | 5830 | 994 |
| 600 | 20240422 | 095400 | 1814246360 | 5840 | 5840 | 5850 | 5830 | 3996 |
| 601 | 20240422 | 095300 | 1790911290 | 5850 | 5860 | 5860 | 5850 | 32402 |
| 602 | 20240422 | 095200 | 1601358580 | 5850 | 5860 | 5860 | 5850 | 1310 |
| 603 | 20240422 | 095100 | 1593682820 | 5860 | 5860 | 5860 | 5860 | 27 |
| 604 | 20240422 | 095000 | 1593524600 | 5870 | 5870 | 5870 | 5860 | 727 |
| 605 | 20240422 | 094900 | 1589262340 | 5860 | 5860 | 5870 | 5860 | 4348 |
| 606 | 20240422 | 094800 | 1563765640 | 5860 | 5850 | 5860 | 5850 | 2861 |
| 607 | 20240422 | 094700 | 1547024130 | 5860 | 5850 | 5860 | 5850 | 1556 |
| 608 | 20240422 | 094600 | 1537917760 | 5860 | 5860 | 5860 | 5850 | 1897 |
| 609 | 20240422 | 094500 | 1526806250 | 5860 | 5860 | 5860 | 5850 | 1654 |
| 610 | 20240422 | 094400 | 1517124280 | 5850 | 5860 | 5870 | 5850 | 4729 |
| 611 | 20240422 | 094300 | 1489412610 | 5860 | 5870 | 5870 | 5860 | 609 |
| 612 | 20240422 | 094200 | 1485842270 | 5860 | 5870 | 5870 | 5860 | 1181 |
| 613 | 20240422 | 094100 | 1478912720 | 5870 | 5870 | 5870 | 5860 | 715 |
| 614 | 20240422 | 094000 | 1474717510 | 5870 | 5860 | 5880 | 5860 | 2315 |
| 615 | 20240422 | 093900 | 1461132350 | 5860 | 5870 | 5870 | 5860 | 2064 |
| 616 | 20240422 | 093800 | 1449016780 | 5860 | 5870 | 5870 | 5860 | 4265 |
| 617 | 20240422 | 093700 | 1424000430 | 5870 | 5870 | 5870 | 5860 | 2700 |
| 618 | 20240422 | 093600 | 1408151640 | 5870 | 5870 | 5870 | 5860 | 748 |
| 619 | 20240422 | 093500 | 1403767250 | 5870 | 5860 | 5870 | 5850 | 2680 |
| 620 | 20240422 | 093400 | 1388063290 | 5850 | 5850 | 5860 | 5850 | 1170 |
| 621 | 20240422 | 093300 | 1381216420 | 5860 | 5850 | 5860 | 5840 | 3527 |
| 622 | 20240422 | 093200 | 1360565520 | 5850 | 5840 | 5850 | 5840 | 3275 |
| 623 | 20240422 | 093100 | 1341430260 | 5860 | 5850 | 5860 | 5840 | 2344 |
| 624 | 20240422 | 093000 | 1327722090 | 5840 | 5850 | 5850 | 5840 | 327 |
| 625 | 20240422 | 092900 | 1325812330 | 5850 | 5850 | 5870 | 5840 | 4610 |
| 626 | 20240422 | 092800 | 1298824750 | 5850 | 5850 | 5860 | 5850 | 682 |
| 627 | 20240422 | 092700 | 1294832000 | 5860 | 5840 | 5860 | 5840 | 2700 |
| 628 | 20240422 | 092600 | 1279038590 | 5840 | 5840 | 5850 | 5840 | 1631 |
| 629 | 20240422 | 092500 | 1269513000 | 5840 | 5850 | 5870 | 5840 | 7344 |
| 630 | 20240422 | 092400 | 1226589650 | 5870 | 5860 | 5870 | 5860 | 3978 |
| 631 | 20240422 | 092300 | 1203268770 | 5860 | 5900 | 5900 | 5860 | 12187 |
| 632 | 20240422 | 092200 | 1131667150 | 5900 | 5890 | 5900 | 5880 | 8617 |
| 633 | 20240422 | 092100 | 1080914330 | 5890 | 5890 | 5900 | 5870 | 6183 |
| 634 | 20240422 | 092000 | 1044513820 | 5890 | 5890 | 5900 | 5890 | 7474 |
| 635 | 20240422 | 091900 | 1000472760 | 5890 | 5860 | 5890 | 5860 | 25156 |
| 636 | 20240422 | 091800 | 852564300 | 5870 | 5840 | 5870 | 5840 | 27369 |
| 637 | 20240422 | 091700 | 692370400 | 5840 | 5840 | 5850 | 5840 | 2535 |
| 638 | 20240422 | 091600 | 677563000 | 5840 | 5840 | 5850 | 5830 | 1611 |
| 639 | 20240422 | 091500 | 668157780 | 5840 | 5840 | 5840 | 5830 | 425 |
| 640 | 20240422 | 091400 | 665675800 | 5840 | 5840 | 5850 | 5830 | 3282 |
| 641 | 20240422 | 091300 | 646514050 | 5840 | 5840 | 5850 | 5840 | 1034 |
| 642 | 20240422 | 091200 | 640474580 | 5840 | 5830 | 5840 | 5820 | 3324 |
| 643 | 20240422 | 091100 | 621082530 | 5830 | 5830 | 5830 | 5830 | 2408 |
| 644 | 20240422 | 091000 | 607043890 | 5830 | 5840 | 5840 | 5830 | 7763 |
| 645 | 20240422 | 090900 | 561746230 | 5840 | 5840 | 5840 | 5830 | 3357 |
| 646 | 20240422 | 090800 | 542155320 | 5840 | 5830 | 5850 | 5830 | 4187 |
| 647 | 20240422 | 090700 | 517700400 | 5830 | 5830 | 5840 | 5820 | 9510 |
| 648 | 20240422 | 090600 | 462221060 | 5830 | 5830 | 5840 | 5830 | 2429 |
| 649 | 20240422 | 090500 | 448047210 | 5840 | 5840 | 5850 | 5830 | 6817 |
| 650 | 20240422 | 090400 | 408230080 | 5840 | 5830 | 5850 | 5830 | 3432 |
| 651 | 20240422 | 090300 | 388179860 | 5830 | 5850 | 5850 | 5830 | 7108 |
| 652 | 20240422 | 090200 | 346684450 | 5840 | 5840 | 5850 | 5830 | 11466 |
| 653 | 20240422 | 090100 | 279700540 | 5840 | 5840 | 5850 | 5830 | 6921 |
| 654 | 20240422 | 090000 | 239260450 | 5840 | 5870 | 5870 | 5820 | 40811 |