32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 3 | 20240429 | 195100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240429 | 195000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240429 | 194900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240429 | 194800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240429 | 194700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240429 | 194600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240429 | 194500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240429 | 194400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240429 | 194300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240429 | 194200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240429 | 194100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240429 | 194000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240429 | 193900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240429 | 193800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240429 | 193700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240429 | 193600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240429 | 193500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240429 | 193400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240429 | 193300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240429 | 193200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240429 | 193100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240429 | 193000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240429 | 192900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240429 | 192800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240429 | 192700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240429 | 192600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240429 | 192500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240429 | 192400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240429 | 192300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240429 | 192200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 33 | 20240429 | 192100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240429 | 192000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240429 | 191900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240429 | 191800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240429 | 191700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240429 | 191600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240429 | 191500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240429 | 191400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240429 | 191300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240429 | 191200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240429 | 191100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240429 | 191000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240429 | 190900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240429 | 190800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240429 | 190700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240429 | 190600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240429 | 190500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240429 | 190400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240429 | 190300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240429 | 190200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240429 | 190100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240429 | 190000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240429 | 185900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240429 | 185800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240429 | 185700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240429 | 185600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240429 | 185500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240429 | 185400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240429 | 185300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240429 | 185200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 63 | 20240429 | 185100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240429 | 185000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240429 | 184900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240429 | 184800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240429 | 184700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240429 | 184600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240429 | 184500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240429 | 184400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240429 | 184300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240429 | 184200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240429 | 184100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240429 | 184000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240429 | 183900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240429 | 183800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240429 | 183700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240429 | 183600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240429 | 183500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240429 | 183400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240429 | 183300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240429 | 183200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240429 | 183100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240429 | 183000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240429 | 182900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240429 | 182800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240429 | 182700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240429 | 182600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240429 | 182500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240429 | 182400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240429 | 182300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240429 | 182200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 93 | 20240429 | 182100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240429 | 182000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240429 | 181900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240429 | 181800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240429 | 181700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240429 | 181600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240429 | 181500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240429 | 181400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240429 | 181300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240429 | 181200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240429 | 181100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240429 | 181000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240429 | 180900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240429 | 180800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240429 | 180700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240429 | 180600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240429 | 180500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240429 | 180400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240429 | 180300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240429 | 180200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240429 | 180100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240429 | 180000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240429 | 175900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240429 | 175800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240429 | 175700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240429 | 175600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240429 | 175500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240429 | 175400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240429 | 175300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240429 | 175200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 123 | 20240429 | 175100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240429 | 175000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240429 | 174900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240429 | 174800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240429 | 174700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240429 | 174600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240429 | 174500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240429 | 174400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240429 | 174300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240429 | 174200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240429 | 174100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240429 | 174000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240429 | 173900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240429 | 173800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240429 | 173700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240429 | 173600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240429 | 173500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240429 | 173400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240429 | 173300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240429 | 173200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240429 | 173100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240429 | 173000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240429 | 172900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240429 | 172800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240429 | 172700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240429 | 172600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240429 | 172500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240429 | 172400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240429 | 172300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240429 | 172200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 153 | 20240429 | 172100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240429 | 172000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240429 | 171900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240429 | 171800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240429 | 171700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240429 | 171600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240429 | 171500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240429 | 171400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240429 | 171300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240429 | 171200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240429 | 171100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240429 | 171000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240429 | 170900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240429 | 170800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240429 | 170700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240429 | 170600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240429 | 170500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240429 | 170400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240429 | 170300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240429 | 170200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240429 | 170100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240429 | 170000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240429 | 165900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240429 | 165800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240429 | 165700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240429 | 165600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240429 | 165500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240429 | 165400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240429 | 165300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240429 | 165200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 183 | 20240429 | 165100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240429 | 165000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240429 | 164900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240429 | 164800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240429 | 164700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240429 | 164600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240429 | 164500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240429 | 164400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240429 | 164300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240429 | 164200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240429 | 164100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240429 | 164000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240429 | 163900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240429 | 163800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240429 | 163700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240429 | 163600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240429 | 163500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240429 | 163400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240429 | 163300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240429 | 163200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240429 | 163100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240429 | 163000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240429 | 162900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240429 | 162800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240429 | 162700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240429 | 162600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240429 | 162500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240429 | 162400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240429 | 162300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240429 | 162200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 213 | 20240429 | 162100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240429 | 162000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240429 | 161900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240429 | 161800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240429 | 161700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240429 | 161600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240429 | 161500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240429 | 161400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240429 | 161300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240429 | 161200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240429 | 161100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240429 | 161000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240429 | 160900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240429 | 160800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240429 | 160700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240429 | 160600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240429 | 160500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240429 | 160400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240429 | 160300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240429 | 160200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240429 | 160100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240429 | 160000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240429 | 155900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240429 | 155800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240429 | 155700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240429 | 155600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240429 | 155500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240429 | 155400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240429 | 155300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240429 | 155200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 243 | 20240429 | 155100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240429 | 155000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240429 | 154900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240429 | 154800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240429 | 154700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240429 | 154600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240429 | 154500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240429 | 154400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240429 | 154300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240429 | 154200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240429 | 154100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240429 | 154000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240429 | 153900 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240429 | 153800 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240429 | 153700 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240429 | 153600 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240429 | 153500 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240429 | 153400 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240429 | 153300 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240429 | 153200 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240429 | 153100 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240429 | 153000 | 4008523180 | 5820 | 5820 | 5820 | 5820 | 45198 |
| 265 | 20240429 | 152900 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240429 | 152800 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240429 | 152700 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240429 | 152600 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240429 | 152500 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240429 | 152400 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240429 | 152300 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240429 | 152200 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 273 | 20240429 | 152100 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240429 | 152000 | 3745470820 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240429 | 151900 | 3745470820 | 5820 | 5820 | 5820 | 5810 | 661 |
| 276 | 20240429 | 151800 | 3741626590 | 5820 | 5810 | 5820 | 5810 | 3558 |
| 277 | 20240429 | 151700 | 3720948890 | 5810 | 5810 | 5820 | 5810 | 2885 |
| 278 | 20240429 | 151600 | 3704171670 | 5810 | 5820 | 5820 | 5810 | 1556 |
| 279 | 20240429 | 151500 | 3695122760 | 5810 | 5810 | 5820 | 5810 | 1372 |
| 280 | 20240429 | 151400 | 3687138920 | 5820 | 5820 | 5820 | 5810 | 912 |
| 281 | 20240429 | 151300 | 3681835070 | 5820 | 5810 | 5820 | 5810 | 2007 |
| 282 | 20240429 | 151200 | 3670163750 | 5820 | 5820 | 5820 | 5810 | 519 |
| 283 | 20240429 | 151100 | 3667144270 | 5820 | 5820 | 5820 | 5810 | 256 |
| 284 | 20240429 | 151000 | 3665654790 | 5820 | 5810 | 5820 | 5810 | 1093 |
| 285 | 20240429 | 150900 | 3659296940 | 5810 | 5810 | 5820 | 5810 | 1474 |
| 286 | 20240429 | 150800 | 3650729060 | 5810 | 5810 | 5820 | 5810 | 89 |
| 287 | 20240429 | 150700 | 3650211170 | 5820 | 5800 | 5820 | 5800 | 999 |
| 288 | 20240429 | 150600 | 3644414310 | 5800 | 5820 | 5820 | 5800 | 368 |
| 289 | 20240429 | 150500 | 3642272630 | 5810 | 5810 | 5810 | 5800 | 1110 |
| 290 | 20240429 | 150400 | 3635823570 | 5800 | 5820 | 5820 | 5800 | 1952 |
| 291 | 20240429 | 150300 | 3624473940 | 5820 | 5800 | 5820 | 5800 | 710 |
| 292 | 20240429 | 150200 | 3620345080 | 5800 | 5810 | 5820 | 5800 | 1422 |
| 293 | 20240429 | 150100 | 3612080020 | 5810 | 5810 | 5820 | 5800 | 3348 |
| 294 | 20240429 | 150000 | 3592647840 | 5810 | 5810 | 5810 | 5800 | 524 |
| 295 | 20240429 | 145900 | 3589603440 | 5810 | 5810 | 5820 | 5800 | 7546 |
| 296 | 20240429 | 145800 | 3545757460 | 5810 | 5810 | 5810 | 5800 | 309 |
| 297 | 20240429 | 145700 | 3543962210 | 5810 | 5810 | 5810 | 5800 | 239 |
| 298 | 20240429 | 145600 | 3542573660 | 5810 | 5810 | 5810 | 5800 | 511 |
| 299 | 20240429 | 145500 | 3539604880 | 5820 | 5810 | 5820 | 5800 | 1463 |
| 300 | 20240429 | 145400 | 3531104370 | 5810 | 5810 | 5820 | 5800 | 555 |
| 301 | 20240429 | 145300 | 3527879600 | 5810 | 5810 | 5810 | 5800 | 1331 |
| 302 | 20240429 | 145200 | 3520146600 | 5800 | 5810 | 5810 | 5800 | 1800 |
| 303 | 20240429 | 145100 | 3509688860 | 5810 | 5810 | 5810 | 5800 | 1503 |
| 304 | 20240429 | 145000 | 3500956570 | 5800 | 5810 | 5810 | 5800 | 11 |
| 305 | 20240429 | 144900 | 3500892700 | 5810 | 5810 | 5810 | 5800 | 545 |
| 306 | 20240429 | 144800 | 3497726300 | 5800 | 5800 | 5810 | 5800 | 145 |
| 307 | 20240429 | 144700 | 3496883930 | 5810 | 5800 | 5810 | 5800 | 62 |
| 308 | 20240429 | 144600 | 3496523750 | 5810 | 5800 | 5810 | 5800 | 287 |
| 309 | 20240429 | 144500 | 3494856820 | 5810 | 5810 | 5820 | 5810 | 712 |
| 310 | 20240429 | 144400 | 3490715590 | 5820 | 5810 | 5820 | 5800 | 1038 |
| 311 | 20240429 | 144300 | 3484684080 | 5810 | 5800 | 5810 | 5800 | 1313 |
| 312 | 20240429 | 144200 | 3477055590 | 5810 | 5810 | 5810 | 5800 | 192 |
| 313 | 20240429 | 144100 | 3475940110 | 5810 | 5820 | 5820 | 5810 | 708 |
| 314 | 20240429 | 144000 | 3471823050 | 5820 | 5820 | 5820 | 5810 | 1223 |
| 315 | 20240429 | 143900 | 3464716230 | 5810 | 5810 | 5820 | 5810 | 339 |
| 316 | 20240429 | 143800 | 3462746140 | 5810 | 5810 | 5820 | 5800 | 5425 |
| 317 | 20240429 | 143700 | 3431225200 | 5810 | 5810 | 5810 | 5810 | 28 |
| 318 | 20240429 | 143600 | 3431062520 | 5810 | 5820 | 5820 | 5810 | 1081 |
| 319 | 20240429 | 143500 | 3424781140 | 5810 | 5820 | 5820 | 5810 | 336 |
| 320 | 20240429 | 143400 | 3422825670 | 5810 | 5810 | 5820 | 5810 | 2994 |
| 321 | 20240429 | 143300 | 3405415930 | 5810 | 5810 | 5820 | 5810 | 362 |
| 322 | 20240429 | 143200 | 3403312660 | 5810 | 5810 | 5810 | 5810 | 554 |
| 323 | 20240429 | 143100 | 3400093920 | 5820 | 5810 | 5820 | 5810 | 22 |
| 324 | 20240429 | 143000 | 3399965920 | 5820 | 5810 | 5820 | 5810 | 117 |
| 325 | 20240429 | 142900 | 3399285820 | 5810 | 5820 | 5820 | 5810 | 1347 |
| 326 | 20240429 | 142800 | 3391457490 | 5820 | 5820 | 5820 | 5810 | 573 |
| 327 | 20240429 | 142700 | 3388123470 | 5820 | 5810 | 5820 | 5810 | 286 |
| 328 | 20240429 | 142600 | 3386458990 | 5810 | 5810 | 5820 | 5800 | 247 |
| 329 | 20240429 | 142500 | 3385024470 | 5810 | 5810 | 5810 | 5810 | 1375 |
| 330 | 20240429 | 142400 | 3377035720 | 5810 | 5810 | 5810 | 5810 | 224 |
| 331 | 20240429 | 142300 | 3375734280 | 5810 | 5810 | 5820 | 5800 | 280 |
| 332 | 20240429 | 142200 | 3374107640 | 5810 | 5820 | 5820 | 5810 | 1057 |
| 333 | 20240429 | 142100 | 3367961140 | 5820 | 5820 | 5820 | 5810 | 500 |
| 334 | 20240429 | 142000 | 3365051170 | 5810 | 5800 | 5810 | 5800 | 607 |
| 335 | 20240429 | 141900 | 3361525000 | 5800 | 5810 | 5810 | 5800 | 2006 |
| 336 | 20240429 | 141800 | 3349875220 | 5820 | 5810 | 5820 | 5800 | 3571 |
| 337 | 20240429 | 141700 | 3329125010 | 5800 | 5800 | 5810 | 5800 | 619 |
| 338 | 20240429 | 141600 | 3325534630 | 5800 | 5810 | 5810 | 5800 | 1567 |
| 339 | 20240429 | 141500 | 3316443850 | 5810 | 5810 | 5810 | 5800 | 1938 |
| 340 | 20240429 | 141400 | 3305184110 | 5810 | 5820 | 5820 | 5800 | 400 |
| 341 | 20240429 | 141300 | 3302859560 | 5810 | 5820 | 5820 | 5810 | 505 |
| 342 | 20240429 | 141200 | 3299923080 | 5810 | 5810 | 5810 | 5800 | 2269 |
| 343 | 20240429 | 141100 | 3286740230 | 5800 | 5810 | 5810 | 5800 | 2921 |
| 344 | 20240429 | 141000 | 3269769360 | 5810 | 5820 | 5820 | 5800 | 2111 |
| 345 | 20240429 | 140900 | 3257503290 | 5810 | 5810 | 5810 | 5810 | 509 |
| 346 | 20240429 | 140800 | 3254546000 | 5810 | 5810 | 5820 | 5810 | 272 |
| 347 | 20240429 | 140700 | 3252964780 | 5820 | 5820 | 5820 | 5810 | 380 |
| 348 | 20240429 | 140600 | 3250755440 | 5810 | 5810 | 5810 | 5800 | 6543 |
| 349 | 20240429 | 140500 | 3212740760 | 5800 | 5810 | 5810 | 5800 | 1312 |
| 350 | 20240429 | 140400 | 3205121270 | 5800 | 5800 | 5810 | 5800 | 541 |
| 351 | 20240429 | 140300 | 3201978130 | 5800 | 5800 | 5810 | 5800 | 601 |
| 352 | 20240429 | 140200 | 3198491660 | 5810 | 5800 | 5810 | 5800 | 295 |
| 353 | 20240429 | 140100 | 3196778410 | 5810 | 5800 | 5810 | 5800 | 2073 |
| 354 | 20240429 | 140000 | 3184735000 | 5800 | 5810 | 5810 | 5800 | 138 |
| 355 | 20240429 | 135900 | 3183934350 | 5800 | 5800 | 5800 | 5800 | 497 |
| 356 | 20240429 | 135800 | 3181051750 | 5800 | 5800 | 5810 | 5800 | 216 |
| 357 | 20240429 | 135700 | 3179798940 | 5800 | 5800 | 5810 | 5800 | 665 |
| 358 | 20240429 | 135600 | 3175941180 | 5800 | 5800 | 5800 | 5800 | 212 |
| 359 | 20240429 | 135500 | 3174711580 | 5800 | 5810 | 5810 | 5800 | 203 |
| 360 | 20240429 | 135400 | 3173532190 | 5810 | 5800 | 5810 | 5800 | 498 |
| 361 | 20240429 | 135300 | 3170640100 | 5800 | 5800 | 5800 | 5800 | 4 |
| 362 | 20240429 | 135200 | 3170616900 | 5800 | 5800 | 5810 | 5800 | 262 |
| 363 | 20240429 | 135100 | 3169096670 | 5800 | 5800 | 5810 | 5800 | 220 |
| 364 | 20240429 | 135000 | 3167819750 | 5800 | 5800 | 5800 | 5800 | 263 |
| 365 | 20240429 | 134900 | 3166294350 | 5800 | 5800 | 5800 | 5800 | 1135 |
| 366 | 20240429 | 134800 | 3159711350 | 5810 | 5800 | 5810 | 5800 | 10 |
| 367 | 20240429 | 134700 | 3159653290 | 5790 | 5790 | 5790 | 5790 | 3 |
| 368 | 20240429 | 134600 | 3159635920 | 5810 | 5790 | 5810 | 5790 | 6 |
| 369 | 20240429 | 134500 | 3159601140 | 5810 | 5810 | 5810 | 5790 | 608 |
| 370 | 20240429 | 134400 | 3156069440 | 5800 | 5800 | 5810 | 5790 | 834 |
| 371 | 20240429 | 134300 | 3151232300 | 5800 | 5810 | 5810 | 5800 | 798 |
| 372 | 20240429 | 134200 | 3146600930 | 5810 | 5810 | 5810 | 5810 | 140 |
| 373 | 20240429 | 134100 | 3145787530 | 5810 | 5800 | 5810 | 5800 | 1251 |
| 374 | 20240429 | 134000 | 3138531530 | 5800 | 5810 | 5810 | 5800 | 509 |
| 375 | 20240429 | 133900 | 3135578760 | 5810 | 5800 | 5810 | 5800 | 112 |
| 376 | 20240429 | 133800 | 3134929040 | 5800 | 5800 | 5800 | 5800 | 72 |
| 377 | 20240429 | 133700 | 3134511440 | 5810 | 5810 | 5810 | 5810 | 0 |
| 378 | 20240429 | 133600 | 3134511440 | 5810 | 5810 | 5810 | 5800 | 310 |
| 379 | 20240429 | 133500 | 3132710350 | 5810 | 5800 | 5810 | 5800 | 318 |
| 380 | 20240429 | 133400 | 3130863980 | 5800 | 5800 | 5800 | 5800 | 1607 |
| 381 | 20240429 | 133300 | 3121543380 | 5800 | 5810 | 5810 | 5800 | 4927 |
| 382 | 20240429 | 133200 | 3092965460 | 5800 | 5810 | 5810 | 5800 | 280 |
| 383 | 20240429 | 133100 | 3091340160 | 5800 | 5810 | 5810 | 5800 | 153 |
| 384 | 20240429 | 133000 | 3090451280 | 5810 | 5800 | 5810 | 5800 | 3069 |
| 385 | 20240429 | 132900 | 3072639890 | 5800 | 5810 | 5810 | 5800 | 768 |
| 386 | 20240429 | 132800 | 3068184460 | 5810 | 5800 | 5810 | 5800 | 275 |
| 387 | 20240429 | 132700 | 3066588450 | 5810 | 5810 | 5810 | 5810 | 308 |
| 388 | 20240429 | 132600 | 3064798970 | 5810 | 5810 | 5820 | 5810 | 1530 |
| 389 | 20240429 | 132500 | 3055907830 | 5820 | 5810 | 5820 | 5810 | 708 |
| 390 | 20240429 | 132400 | 3051792640 | 5810 | 5810 | 5820 | 5810 | 242 |
| 391 | 20240429 | 132300 | 3050385800 | 5820 | 5820 | 5820 | 5810 | 496 |
| 392 | 20240429 | 132200 | 3047500580 | 5810 | 5800 | 5810 | 5800 | 445 |
| 393 | 20240429 | 132100 | 3044915580 | 5820 | 5810 | 5820 | 5810 | 277 |
| 394 | 20240429 | 132000 | 3043303490 | 5810 | 5800 | 5810 | 5800 | 366 |
| 395 | 20240429 | 131900 | 3041177660 | 5800 | 5810 | 5810 | 5800 | 1579 |
| 396 | 20240429 | 131800 | 3032004030 | 5810 | 5810 | 5810 | 5810 | 1725 |
| 397 | 20240429 | 131700 | 3021981780 | 5810 | 5800 | 5810 | 5800 | 7173 |
| 398 | 20240429 | 131600 | 2980308670 | 5800 | 5800 | 5800 | 5800 | 523 |
| 399 | 20240429 | 131500 | 2977275270 | 5800 | 5800 | 5800 | 5800 | 1173 |
| 400 | 20240429 | 131400 | 2970471870 | 5800 | 5800 | 5810 | 5800 | 3452 |
| 401 | 20240429 | 131300 | 2950450250 | 5810 | 5810 | 5810 | 5810 | 286 |
| 402 | 20240429 | 131200 | 2948788590 | 5810 | 5810 | 5810 | 5810 | 0 |
| 403 | 20240429 | 131100 | 2948788590 | 5810 | 5800 | 5810 | 5800 | 7259 |
| 404 | 20240429 | 131000 | 2906681010 | 5800 | 5800 | 5800 | 5790 | 4458 |
| 405 | 20240429 | 130900 | 2880864130 | 5800 | 5800 | 5800 | 5800 | 3 |
| 406 | 20240429 | 130800 | 2880846730 | 5800 | 5800 | 5800 | 5800 | 50 |
| 407 | 20240429 | 130700 | 2880556730 | 5800 | 5790 | 5800 | 5790 | 430 |
| 408 | 20240429 | 130600 | 2878062820 | 5800 | 5800 | 5800 | 5800 | 438 |
| 409 | 20240429 | 130500 | 2875522420 | 5800 | 5800 | 5800 | 5800 | 1462 |
| 410 | 20240429 | 130400 | 2867042820 | 5800 | 5800 | 5800 | 5800 | 107 |
| 411 | 20240429 | 130300 | 2866422220 | 5800 | 5790 | 5800 | 5780 | 1106 |
| 412 | 20240429 | 130200 | 2860019180 | 5800 | 5800 | 5800 | 5800 | 3715 |
| 413 | 20240429 | 130100 | 2838472180 | 5800 | 5790 | 5800 | 5780 | 3902 |
| 414 | 20240429 | 130000 | 2815879600 | 5790 | 5790 | 5790 | 5790 | 606 |
| 415 | 20240429 | 125900 | 2812370860 | 5790 | 5780 | 5790 | 5780 | 429 |
| 416 | 20240429 | 125800 | 2809890420 | 5780 | 5780 | 5780 | 5780 | 3247 |
| 417 | 20240429 | 125700 | 2791122760 | 5780 | 5780 | 5780 | 5780 | 628 |
| 418 | 20240429 | 125600 | 2787492920 | 5780 | 5790 | 5790 | 5780 | 41 |
| 419 | 20240429 | 125500 | 2787255640 | 5780 | 5780 | 5780 | 5780 | 0 |
| 420 | 20240429 | 125400 | 2787255640 | 5780 | 5780 | 5780 | 5780 | 1 |
| 421 | 20240429 | 125300 | 2787249860 | 5780 | 5780 | 5780 | 5780 | 1 |
| 422 | 20240429 | 125200 | 2787244080 | 5790 | 5790 | 5790 | 5790 | 38 |
| 423 | 20240429 | 125100 | 2787024060 | 5780 | 5800 | 5800 | 5780 | 355 |
| 424 | 20240429 | 125000 | 2784969160 | 5800 | 5780 | 5800 | 5780 | 1991 |
| 425 | 20240429 | 124900 | 2773441940 | 5790 | 5790 | 5790 | 5770 | 807 |
| 426 | 20240429 | 124800 | 2768776980 | 5780 | 5790 | 5800 | 5780 | 402 |
| 427 | 20240429 | 124700 | 2766450790 | 5790 | 5800 | 5800 | 5790 | 168 |
| 428 | 20240429 | 124600 | 2765476980 | 5790 | 5790 | 5800 | 5790 | 135 |
| 429 | 20240429 | 124500 | 2764694260 | 5800 | 5790 | 5800 | 5790 | 276 |
| 430 | 20240429 | 124400 | 2763095160 | 5790 | 5780 | 5790 | 5770 | 1162 |
| 431 | 20240429 | 124300 | 2756374360 | 5780 | 5770 | 5780 | 5770 | 1910 |
| 432 | 20240429 | 124200 | 2745352560 | 5780 | 5790 | 5790 | 5780 | 4435 |
| 433 | 20240429 | 124100 | 2719709830 | 5800 | 5790 | 5800 | 5780 | 2183 |
| 434 | 20240429 | 124000 | 2707070220 | 5790 | 5790 | 5790 | 5790 | 0 |
| 435 | 20240429 | 123900 | 2707070220 | 5790 | 5780 | 5800 | 5770 | 5075 |
| 436 | 20240429 | 123800 | 2677698950 | 5780 | 5780 | 5780 | 5780 | 990 |
| 437 | 20240429 | 123700 | 2671976750 | 5790 | 5780 | 5790 | 5780 | 173 |
| 438 | 20240429 | 123600 | 2670976080 | 5780 | 5780 | 5780 | 5780 | 602 |
| 439 | 20240429 | 123500 | 2667496520 | 5780 | 5780 | 5780 | 5780 | 1005 |
| 440 | 20240429 | 123400 | 2661687620 | 5790 | 5780 | 5790 | 5780 | 5 |
| 441 | 20240429 | 123300 | 2661658680 | 5780 | 5780 | 5790 | 5780 | 7808 |
| 442 | 20240429 | 123200 | 2616520230 | 5770 | 5780 | 5780 | 5770 | 717 |
| 443 | 20240429 | 123100 | 2612377160 | 5780 | 5780 | 5780 | 5780 | 17 |
| 444 | 20240429 | 123000 | 2612278900 | 5780 | 5780 | 5780 | 5770 | 61 |
| 445 | 20240429 | 122900 | 2611926350 | 5780 | 5780 | 5780 | 5780 | 11 |
| 446 | 20240429 | 122800 | 2611862770 | 5780 | 5780 | 5780 | 5780 | 57 |
| 447 | 20240429 | 122700 | 2611533310 | 5780 | 5780 | 5780 | 5770 | 269 |
| 448 | 20240429 | 122600 | 2609979840 | 5780 | 5780 | 5780 | 5770 | 297 |
| 449 | 20240429 | 122500 | 2608264180 | 5780 | 5770 | 5780 | 5770 | 321 |
| 450 | 20240429 | 122400 | 2606408840 | 5770 | 5770 | 5770 | 5770 | 203 |
| 451 | 20240429 | 122300 | 2605237530 | 5780 | 5780 | 5780 | 5770 | 2998 |
| 452 | 20240429 | 122200 | 2587928820 | 5780 | 5780 | 5780 | 5780 | 0 |
| 453 | 20240429 | 122100 | 2587928820 | 5780 | 5770 | 5780 | 5770 | 825 |
| 454 | 20240429 | 122000 | 2583165570 | 5780 | 5780 | 5780 | 5780 | 389 |
| 455 | 20240429 | 121900 | 2580917150 | 5780 | 5780 | 5780 | 5770 | 346 |
| 456 | 20240429 | 121800 | 2578917420 | 5770 | 5770 | 5770 | 5770 | 261 |
| 457 | 20240429 | 121700 | 2577411450 | 5780 | 5780 | 5780 | 5780 | 326 |
| 458 | 20240429 | 121600 | 2575527170 | 5780 | 5780 | 5780 | 5780 | 16 |
| 459 | 20240429 | 121500 | 2575434690 | 5780 | 5770 | 5780 | 5770 | 881 |
| 460 | 20240429 | 121400 | 2570344520 | 5780 | 5780 | 5780 | 5780 | 12 |
| 461 | 20240429 | 121300 | 2570275160 | 5770 | 5780 | 5780 | 5770 | 455 |
| 462 | 20240429 | 121200 | 2567649710 | 5780 | 5770 | 5780 | 5770 | 15303 |
| 463 | 20240429 | 121100 | 2479342510 | 5770 | 5760 | 5770 | 5760 | 89 |
| 464 | 20240429 | 121000 | 2478829680 | 5770 | 5770 | 5770 | 5760 | 918 |
| 465 | 20240429 | 120900 | 2473541680 | 5770 | 5770 | 5770 | 5770 | 1691 |
| 466 | 20240429 | 120800 | 2463784610 | 5770 | 5760 | 5770 | 5760 | 789 |
| 467 | 20240429 | 120700 | 2459237080 | 5770 | 5770 | 5770 | 5770 | 90 |
| 468 | 20240429 | 120600 | 2458717780 | 5770 | 5760 | 5770 | 5760 | 7514 |
| 469 | 20240429 | 120500 | 2415362530 | 5770 | 5760 | 5770 | 5760 | 1319 |
| 470 | 20240429 | 120400 | 2407765080 | 5770 | 5760 | 5770 | 5760 | 30 |
| 471 | 20240429 | 120300 | 2407592180 | 5760 | 5760 | 5760 | 5760 | 845 |
| 472 | 20240429 | 120200 | 2402724980 | 5760 | 5760 | 5760 | 5760 | 1000 |
| 473 | 20240429 | 120100 | 2396964980 | 5760 | 5770 | 5770 | 5760 | 1839 |
| 474 | 20240429 | 120000 | 2386366950 | 5770 | 5770 | 5770 | 5770 | 0 |
| 475 | 20240429 | 115900 | 2386366950 | 5770 | 5760 | 5770 | 5760 | 402 |
| 476 | 20240429 | 115800 | 2384051410 | 5760 | 5760 | 5760 | 5760 | 50 |
| 477 | 20240429 | 115700 | 2383763410 | 5760 | 5770 | 5770 | 5760 | 163 |
| 478 | 20240429 | 115600 | 2382822910 | 5770 | 5770 | 5770 | 5770 | 172 |
| 479 | 20240429 | 115500 | 2381830470 | 5760 | 5760 | 5760 | 5760 | 0 |
| 480 | 20240429 | 115400 | 2381830470 | 5760 | 5760 | 5760 | 5760 | 255 |
| 481 | 20240429 | 115300 | 2380361670 | 5760 | 5760 | 5760 | 5760 | 0 |
| 482 | 20240429 | 115200 | 2380361670 | 5760 | 5760 | 5760 | 5760 | 1 |
| 483 | 20240429 | 115100 | 2380355910 | 5760 | 5760 | 5760 | 5760 | 300 |
| 484 | 20240429 | 115000 | 2378627910 | 5760 | 5760 | 5770 | 5760 | 187 |
| 485 | 20240429 | 114900 | 2377550230 | 5770 | 5770 | 5770 | 5770 | 0 |
| 486 | 20240429 | 114800 | 2377550230 | 5770 | 5770 | 5770 | 5770 | 1 |
| 487 | 20240429 | 114700 | 2377544460 | 5770 | 5760 | 5770 | 5760 | 216 |
| 488 | 20240429 | 114600 | 2376300140 | 5760 | 5770 | 5770 | 5760 | 80 |
| 489 | 20240429 | 114500 | 2375838550 | 5770 | 5770 | 5770 | 5770 | 555 |
| 490 | 20240429 | 114400 | 2372636200 | 5770 | 5760 | 5770 | 5760 | 201 |
| 491 | 20240429 | 114300 | 2371477570 | 5760 | 5760 | 5760 | 5760 | 1 |
| 492 | 20240429 | 114200 | 2371471810 | 5760 | 5770 | 5770 | 5760 | 252 |
| 493 | 20240429 | 114100 | 2370020270 | 5770 | 5770 | 5770 | 5770 | 20 |
| 494 | 20240429 | 114000 | 2369904870 | 5770 | 5770 | 5770 | 5770 | 1 |
| 495 | 20240429 | 113900 | 2369899100 | 5770 | 5770 | 5770 | 5770 | 36 |
| 496 | 20240429 | 113800 | 2369691380 | 5770 | 5760 | 5770 | 5760 | 1223 |
| 497 | 20240429 | 113700 | 2362645200 | 5750 | 5750 | 5750 | 5750 | 3459 |
| 498 | 20240429 | 113600 | 2342755950 | 5750 | 5760 | 5760 | 5750 | 200 |
| 499 | 20240429 | 113500 | 2341604650 | 5760 | 5760 | 5760 | 5760 | 11 |
| 500 | 20240429 | 113400 | 2341541290 | 5770 | 5770 | 5770 | 5770 | 4 |
| 501 | 20240429 | 113300 | 2341518210 | 5770 | 5760 | 5770 | 5760 | 222 |
| 502 | 20240429 | 113200 | 2340239470 | 5760 | 5770 | 5770 | 5760 | 57 |
| 503 | 20240429 | 113100 | 2339911080 | 5770 | 5770 | 5770 | 5770 | 1 |
| 504 | 20240429 | 113000 | 2339905310 | 5770 | 5770 | 5770 | 5770 | 0 |
| 505 | 20240429 | 112900 | 2339905310 | 5770 | 5770 | 5770 | 5770 | 10 |
| 506 | 20240429 | 112800 | 2339847610 | 5770 | 5770 | 5770 | 5770 | 27 |
| 507 | 20240429 | 112700 | 2339691820 | 5770 | 5770 | 5770 | 5760 | 282 |
| 508 | 20240429 | 112600 | 2338067470 | 5760 | 5770 | 5770 | 5760 | 165 |
| 509 | 20240429 | 112500 | 2337117060 | 5760 | 5760 | 5770 | 5760 | 524 |
| 510 | 20240429 | 112400 | 2334098150 | 5760 | 5760 | 5760 | 5750 | 1094 |
| 511 | 20240429 | 112300 | 2327803970 | 5760 | 5760 | 5760 | 5760 | 0 |
| 512 | 20240429 | 112200 | 2327803970 | 5760 | 5760 | 5760 | 5760 | 6 |
| 513 | 20240429 | 112100 | 2327769410 | 5750 | 5750 | 5750 | 5750 | 520 |
| 514 | 20240429 | 112000 | 2324779410 | 5750 | 5770 | 5770 | 5750 | 11 |
| 515 | 20240429 | 111900 | 2324716100 | 5770 | 5750 | 5770 | 5750 | 2997 |
| 516 | 20240429 | 111800 | 2307476460 | 5760 | 5770 | 5770 | 5760 | 84 |
| 517 | 20240429 | 111700 | 2306992110 | 5770 | 5770 | 5770 | 5770 | 10 |
| 518 | 20240429 | 111600 | 2306934410 | 5770 | 5770 | 5770 | 5760 | 347 |
| 519 | 20240429 | 111500 | 2304935220 | 5770 | 5760 | 5770 | 5760 | 313 |
| 520 | 20240429 | 111400 | 2303132330 | 5770 | 5770 | 5770 | 5770 | 0 |
| 521 | 20240429 | 111300 | 2303132330 | 5770 | 5770 | 5770 | 5770 | 0 |
| 522 | 20240429 | 111200 | 2303132330 | 5770 | 5770 | 5770 | 5770 | 18 |
| 523 | 20240429 | 111100 | 2303028470 | 5770 | 5760 | 5770 | 5760 | 504 |
| 524 | 20240429 | 111000 | 2300125410 | 5770 | 5760 | 5770 | 5760 | 2302 |
| 525 | 20240429 | 110900 | 2286865720 | 5760 | 5750 | 5760 | 5750 | 622 |
| 526 | 20240429 | 110800 | 2283289120 | 5750 | 5760 | 5760 | 5750 | 37 |
| 527 | 20240429 | 110700 | 2283076200 | 5760 | 5750 | 5760 | 5750 | 356 |
| 528 | 20240429 | 110600 | 2281027640 | 5760 | 5760 | 5760 | 5760 | 216 |
| 529 | 20240429 | 110500 | 2279783480 | 5760 | 5760 | 5760 | 5760 | 31 |
| 530 | 20240429 | 110400 | 2279604920 | 5760 | 5760 | 5760 | 5760 | 855 |
| 531 | 20240429 | 110300 | 2274680120 | 5770 | 5770 | 5770 | 5760 | 609 |
| 532 | 20240429 | 110200 | 2271171190 | 5760 | 5760 | 5760 | 5760 | 10 |
| 533 | 20240429 | 110100 | 2271113590 | 5770 | 5760 | 5770 | 5760 | 507 |
| 534 | 20240429 | 110000 | 2268191760 | 5760 | 5750 | 5760 | 5750 | 396 |
| 535 | 20240429 | 105900 | 2265912800 | 5750 | 5770 | 5770 | 5750 | 1310 |
| 536 | 20240429 | 105800 | 2258371610 | 5760 | 5760 | 5770 | 5760 | 909 |
| 537 | 20240429 | 105700 | 2253135760 | 5760 | 5770 | 5770 | 5760 | 28 |
| 538 | 20240429 | 105600 | 2252974420 | 5770 | 5770 | 5770 | 5770 | 100 |
| 539 | 20240429 | 105500 | 2252397420 | 5770 | 5760 | 5770 | 5760 | 177 |
| 540 | 20240429 | 105400 | 2251376630 | 5770 | 5760 | 5770 | 5760 | 445 |
| 541 | 20240429 | 105300 | 2248812330 | 5760 | 5770 | 5770 | 5760 | 15 |
| 542 | 20240429 | 105200 | 2248725860 | 5770 | 5770 | 5770 | 5760 | 2194 |
| 543 | 20240429 | 105100 | 2236067010 | 5770 | 5770 | 5770 | 5770 | 39 |
| 544 | 20240429 | 105000 | 2235841980 | 5770 | 5770 | 5770 | 5770 | 55 |
| 545 | 20240429 | 104900 | 2235524630 | 5770 | 5770 | 5770 | 5770 | 210 |
| 546 | 20240429 | 104800 | 2234312930 | 5770 | 5770 | 5770 | 5760 | 957 |
| 547 | 20240429 | 104700 | 2228794850 | 5770 | 5750 | 5770 | 5750 | 1992 |
| 548 | 20240429 | 104600 | 2217324380 | 5760 | 5760 | 5760 | 5760 | 142 |
| 549 | 20240429 | 104500 | 2216506460 | 5750 | 5750 | 5750 | 5750 | 2 |
| 550 | 20240429 | 104400 | 2216494960 | 5750 | 5760 | 5760 | 5750 | 263 |
| 551 | 20240429 | 104300 | 2214981220 | 5760 | 5760 | 5760 | 5760 | 107 |
| 552 | 20240429 | 104200 | 2214364900 | 5770 | 5760 | 5770 | 5760 | 2 |
| 553 | 20240429 | 104100 | 2214353370 | 5770 | 5770 | 5770 | 5760 | 845 |
| 554 | 20240429 | 104000 | 2209480750 | 5760 | 5760 | 5760 | 5760 | 793 |
| 555 | 20240429 | 103900 | 2204913070 | 5760 | 5760 | 5760 | 5760 | 101 |
| 556 | 20240429 | 103800 | 2204331310 | 5760 | 5760 | 5760 | 5760 | 320 |
| 557 | 20240429 | 103700 | 2202488110 | 5760 | 5750 | 5760 | 5750 | 400 |
| 558 | 20240429 | 103600 | 2200185110 | 5750 | 5760 | 5760 | 5750 | 1772 |
| 559 | 20240429 | 103500 | 2189991090 | 5760 | 5750 | 5760 | 5750 | 321 |
| 560 | 20240429 | 103400 | 2188144130 | 5760 | 5760 | 5760 | 5760 | 1609 |
| 561 | 20240429 | 103300 | 2178876290 | 5760 | 5750 | 5760 | 5750 | 251 |
| 562 | 20240429 | 103200 | 2177433030 | 5750 | 5760 | 5760 | 5750 | 107 |
| 563 | 20240429 | 103100 | 2176817710 | 5760 | 5760 | 5760 | 5760 | 604 |
| 564 | 20240429 | 103000 | 2173338670 | 5760 | 5760 | 5760 | 5750 | 1018 |
| 565 | 20240429 | 102900 | 2167483060 | 5760 | 5760 | 5760 | 5760 | 50 |
| 566 | 20240429 | 102800 | 2167195060 | 5760 | 5750 | 5760 | 5750 | 121 |
| 567 | 20240429 | 102700 | 2166498880 | 5760 | 5750 | 5760 | 5750 | 335 |
| 568 | 20240429 | 102600 | 2164570600 | 5760 | 5750 | 5760 | 5750 | 2502 |
| 569 | 20240429 | 102500 | 2150184090 | 5740 | 5750 | 5750 | 5740 | 2812 |
| 570 | 20240429 | 102400 | 2134021900 | 5750 | 5760 | 5760 | 5750 | 5688 |
| 571 | 20240429 | 102300 | 2101304530 | 5760 | 5760 | 5770 | 5750 | 5110 |
| 572 | 20240429 | 102200 | 2071869280 | 5760 | 5760 | 5760 | 5760 | 4901 |
| 573 | 20240429 | 102100 | 2043639520 | 5760 | 5760 | 5760 | 5760 | 300 |
| 574 | 20240429 | 102000 | 2041911520 | 5760 | 5760 | 5760 | 5760 | 416 |
| 575 | 20240429 | 101900 | 2039515360 | 5760 | 5760 | 5760 | 5750 | 403 |
| 576 | 20240429 | 101800 | 2037195820 | 5770 | 5760 | 5770 | 5760 | 246 |
| 577 | 20240429 | 101700 | 2035777580 | 5760 | 5760 | 5760 | 5760 | 75 |
| 578 | 20240429 | 101600 | 2035345580 | 5760 | 5760 | 5760 | 5760 | 277 |
| 579 | 20240429 | 101500 | 2033750060 | 5760 | 5770 | 5770 | 5760 | 383 |
| 580 | 20240429 | 101400 | 2031543880 | 5770 | 5770 | 5770 | 5760 | 394 |
| 581 | 20240429 | 101300 | 2029273930 | 5770 | 5750 | 5770 | 5750 | 2604 |
| 582 | 20240429 | 101200 | 2014300650 | 5760 | 5760 | 5770 | 5760 | 6963 |
| 583 | 20240429 | 101100 | 1974193720 | 5760 | 5780 | 5780 | 5760 | 1007 |
| 584 | 20240429 | 101000 | 1968384140 | 5770 | 5760 | 5780 | 5760 | 605 |
| 585 | 20240429 | 100900 | 1964893300 | 5760 | 5760 | 5760 | 5760 | 0 |
| 586 | 20240429 | 100800 | 1964893300 | 5760 | 5780 | 5780 | 5760 | 706 |
| 587 | 20240429 | 100700 | 1960817290 | 5780 | 5780 | 5780 | 5770 | 582 |
| 588 | 20240429 | 100600 | 1957454610 | 5780 | 5780 | 5780 | 5770 | 601 |
| 589 | 20240429 | 100500 | 1953984570 | 5770 | 5780 | 5780 | 5770 | 542 |
| 590 | 20240429 | 100400 | 1950857180 | 5780 | 5780 | 5780 | 5780 | 560 |
| 591 | 20240429 | 100300 | 1947620380 | 5780 | 5780 | 5780 | 5770 | 167 |
| 592 | 20240429 | 100200 | 1946655320 | 5780 | 5780 | 5780 | 5770 | 81 |
| 593 | 20240429 | 100100 | 1946187860 | 5780 | 5770 | 5780 | 5760 | 15351 |
| 594 | 20240429 | 100000 | 1857692420 | 5780 | 5780 | 5780 | 5770 | 47 |
| 595 | 20240429 | 095900 | 1857421100 | 5780 | 5780 | 5780 | 5770 | 1317 |
| 596 | 20240429 | 095800 | 1849819930 | 5780 | 5780 | 5790 | 5780 | 2441 |
| 597 | 20240429 | 095700 | 1835710930 | 5780 | 5780 | 5780 | 5770 | 2236 |
| 598 | 20240429 | 095600 | 1822802240 | 5780 | 5790 | 5790 | 5780 | 2277 |
| 599 | 20240429 | 095500 | 1809641110 | 5790 | 5790 | 5790 | 5790 | 122 |
| 600 | 20240429 | 095400 | 1808934730 | 5800 | 5790 | 5800 | 5780 | 2972 |
| 601 | 20240429 | 095300 | 1791726760 | 5790 | 5790 | 5790 | 5790 | 320 |
| 602 | 20240429 | 095200 | 1789873960 | 5790 | 5800 | 5800 | 5790 | 317 |
| 603 | 20240429 | 095100 | 1788038020 | 5800 | 5790 | 5800 | 5790 | 966 |
| 604 | 20240429 | 095000 | 1782443880 | 5800 | 5800 | 5800 | 5790 | 4719 |
| 605 | 20240429 | 094900 | 1755079110 | 5800 | 5800 | 5810 | 5800 | 1429 |
| 606 | 20240429 | 094800 | 1746790470 | 5800 | 5800 | 5800 | 5790 | 5560 |
| 607 | 20240429 | 094700 | 1714547610 | 5800 | 5800 | 5800 | 5790 | 567 |
| 608 | 20240429 | 094600 | 1711259320 | 5800 | 5800 | 5800 | 5790 | 6144 |
| 609 | 20240429 | 094500 | 1675624140 | 5800 | 5800 | 5800 | 5790 | 31 |
| 610 | 20240429 | 094400 | 1675444350 | 5800 | 5780 | 5800 | 5780 | 2469 |
| 611 | 20240429 | 094300 | 1661146980 | 5790 | 5790 | 5790 | 5780 | 5439 |
| 612 | 20240429 | 094200 | 1629659850 | 5800 | 5810 | 5810 | 5800 | 3930 |
| 613 | 20240429 | 094100 | 1606865820 | 5800 | 5810 | 5810 | 5800 | 1616 |
| 614 | 20240429 | 094000 | 1597492920 | 5810 | 5810 | 5810 | 5800 | 111 |
| 615 | 20240429 | 093900 | 1596848710 | 5810 | 5800 | 5810 | 5800 | 1422 |
| 616 | 20240429 | 093800 | 1588601050 | 5810 | 5810 | 5810 | 5800 | 615 |
| 617 | 20240429 | 093700 | 1585028970 | 5800 | 5810 | 5810 | 5800 | 1017 |
| 618 | 20240429 | 093600 | 1579130310 | 5810 | 5800 | 5810 | 5800 | 2859 |
| 619 | 20240429 | 093500 | 1562547960 | 5800 | 5800 | 5800 | 5800 | 135 |
| 620 | 20240429 | 093400 | 1561764960 | 5800 | 5810 | 5810 | 5800 | 234 |
| 621 | 20240429 | 093300 | 1560405500 | 5810 | 5800 | 5810 | 5800 | 990 |
| 622 | 20240429 | 093200 | 1554663000 | 5800 | 5800 | 5800 | 5800 | 1403 |
| 623 | 20240429 | 093100 | 1546525600 | 5800 | 5810 | 5810 | 5800 | 74 |
| 624 | 20240429 | 093000 | 1546095950 | 5810 | 5820 | 5820 | 5800 | 1545 |
| 625 | 20240429 | 092900 | 1537115530 | 5810 | 5810 | 5810 | 5810 | 321 |
| 626 | 20240429 | 092800 | 1535250520 | 5810 | 5810 | 5810 | 5810 | 233 |
| 627 | 20240429 | 092700 | 1533896790 | 5810 | 5810 | 5820 | 5800 | 2799 |
| 628 | 20240429 | 092600 | 1517650420 | 5810 | 5810 | 5810 | 5800 | 1716 |
| 629 | 20240429 | 092500 | 1507682460 | 5810 | 5810 | 5810 | 5810 | 4327 |
| 630 | 20240429 | 092400 | 1482542590 | 5810 | 5820 | 5830 | 5810 | 1481 |
| 631 | 20240429 | 092300 | 1473920100 | 5820 | 5820 | 5830 | 5820 | 13282 |
| 632 | 20240429 | 092200 | 1396612280 | 5810 | 5810 | 5820 | 5800 | 4522 |
| 633 | 20240429 | 092100 | 1370375490 | 5810 | 5820 | 5820 | 5810 | 2023 |
| 634 | 20240429 | 092000 | 1358615210 | 5810 | 5820 | 5820 | 5810 | 7667 |
| 635 | 20240429 | 091900 | 1314026160 | 5820 | 5810 | 5820 | 5810 | 4777 |
| 636 | 20240429 | 091800 | 1286227750 | 5810 | 5810 | 5820 | 5800 | 3430 |
| 637 | 20240429 | 091700 | 1266304330 | 5810 | 5830 | 5830 | 5810 | 2497 |
| 638 | 20240429 | 091600 | 1251786680 | 5830 | 5820 | 5830 | 5810 | 1982 |
| 639 | 20240429 | 091500 | 1240237570 | 5820 | 5820 | 5830 | 5820 | 2557 |
| 640 | 20240429 | 091400 | 1225353230 | 5820 | 5830 | 5840 | 5820 | 15349 |
| 641 | 20240429 | 091300 | 1135905560 | 5830 | 5830 | 5830 | 5820 | 14672 |
| 642 | 20240429 | 091200 | 1050471010 | 5820 | 5830 | 5840 | 5820 | 10622 |
| 643 | 20240429 | 091100 | 988629350 | 5840 | 5810 | 5840 | 5800 | 18743 |
| 644 | 20240429 | 091000 | 879469620 | 5810 | 5810 | 5820 | 5810 | 4415 |
| 645 | 20240429 | 090900 | 853784960 | 5820 | 5810 | 5820 | 5810 | 10408 |
| 646 | 20240429 | 090800 | 793267240 | 5810 | 5830 | 5840 | 5790 | 9313 |
| 647 | 20240429 | 090700 | 739189090 | 5840 | 5810 | 5840 | 5810 | 21051 |
| 648 | 20240429 | 090600 | 616625270 | 5810 | 5800 | 5810 | 5800 | 8466 |
| 649 | 20240429 | 090500 | 567491970 | 5800 | 5810 | 5810 | 5800 | 2749 |
| 650 | 20240429 | 090400 | 551544800 | 5800 | 5810 | 5810 | 5790 | 16202 |
| 651 | 20240429 | 090300 | 457466480 | 5810 | 5790 | 5810 | 5780 | 10431 |
| 652 | 20240429 | 090200 | 396972990 | 5790 | 5810 | 5830 | 5790 | 21009 |
| 653 | 20240429 | 090100 | 274767260 | 5800 | 5780 | 5810 | 5750 | 19663 |
| 654 | 20240429 | 090000 | 160867370 | 5750 | 5730 | 5800 | 5730 | 27917 |