32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 3 | 20240712 | 195600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240712 | 195500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240712 | 195400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240712 | 195300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240712 | 195200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240712 | 195100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240712 | 195000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240712 | 194900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240712 | 194800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240712 | 194700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240712 | 194600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240712 | 194500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240712 | 194400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240712 | 194300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240712 | 194200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240712 | 194100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240712 | 194000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240712 | 193900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240712 | 193800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240712 | 193700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240712 | 193600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240712 | 193500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240712 | 193400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240712 | 193300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240712 | 193200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240712 | 193100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240712 | 193000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240712 | 192900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240712 | 192800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240712 | 192700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 33 | 20240712 | 192600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240712 | 192500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240712 | 192400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240712 | 192300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240712 | 192200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240712 | 192100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240712 | 192000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240712 | 191900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240712 | 191800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240712 | 191700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240712 | 191600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240712 | 191500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240712 | 191400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240712 | 191300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240712 | 191200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240712 | 191100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240712 | 191000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240712 | 190900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240712 | 190800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240712 | 190700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240712 | 190600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240712 | 190500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240712 | 190400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240712 | 190300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240712 | 190200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240712 | 190100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240712 | 190000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240712 | 185900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240712 | 185800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240712 | 185700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 63 | 20240712 | 185600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240712 | 185500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240712 | 185400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240712 | 185300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240712 | 185200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240712 | 185100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240712 | 185000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240712 | 184900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240712 | 184800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240712 | 184700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240712 | 184600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240712 | 184500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240712 | 184400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240712 | 184300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240712 | 184200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240712 | 184100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240712 | 184000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240712 | 183900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240712 | 183800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240712 | 183700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240712 | 183600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240712 | 183500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240712 | 183400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240712 | 183300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240712 | 183200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240712 | 183100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240712 | 183000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240712 | 182900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240712 | 182800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240712 | 182700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 93 | 20240712 | 182600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240712 | 182500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240712 | 182400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240712 | 182300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240712 | 182200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240712 | 182100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240712 | 182000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240712 | 181900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240712 | 181800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240712 | 181700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240712 | 181600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240712 | 181500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240712 | 181400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240712 | 181300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240712 | 181200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240712 | 181100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240712 | 181000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240712 | 180900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240712 | 180800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240712 | 180700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240712 | 180600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240712 | 180500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240712 | 180400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240712 | 180300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240712 | 180200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240712 | 180100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240712 | 180000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240712 | 175900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240712 | 175800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240712 | 175700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 123 | 20240712 | 175600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240712 | 175500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240712 | 175400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240712 | 175300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240712 | 175200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240712 | 175100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240712 | 175000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240712 | 174900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240712 | 174800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240712 | 174700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240712 | 174600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240712 | 174500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240712 | 174400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240712 | 174300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240712 | 174200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240712 | 174100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240712 | 174000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240712 | 173900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240712 | 173800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240712 | 173700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240712 | 173600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240712 | 173500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240712 | 173400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240712 | 173300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240712 | 173200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240712 | 173100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240712 | 173000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240712 | 172900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240712 | 172800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240712 | 172700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 153 | 20240712 | 172600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240712 | 172500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240712 | 172400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240712 | 172300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240712 | 172200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240712 | 172100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240712 | 172000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240712 | 171900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240712 | 171800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240712 | 171700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240712 | 171600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240712 | 171500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240712 | 171400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240712 | 171300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240712 | 171200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240712 | 171100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240712 | 171000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240712 | 170900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240712 | 170800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240712 | 170700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240712 | 170600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240712 | 170500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240712 | 170400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240712 | 170300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240712 | 170200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240712 | 170100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240712 | 170000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240712 | 165900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240712 | 165800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240712 | 165700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 183 | 20240712 | 165600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240712 | 165500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240712 | 165400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240712 | 165300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240712 | 165200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240712 | 165100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240712 | 165000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240712 | 164900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240712 | 164800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240712 | 164700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240712 | 164600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240712 | 164500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240712 | 164400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240712 | 164300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240712 | 164200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240712 | 164100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240712 | 164000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240712 | 163900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240712 | 163800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240712 | 163700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240712 | 163600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240712 | 163500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240712 | 163400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240712 | 163300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240712 | 163200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240712 | 163100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240712 | 163000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240712 | 162900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240712 | 162800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240712 | 162700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 213 | 20240712 | 162600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240712 | 162500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240712 | 162400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240712 | 162300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240712 | 162200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240712 | 162100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240712 | 162000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240712 | 161900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240712 | 161800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240712 | 161700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240712 | 161600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240712 | 161500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240712 | 161400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240712 | 161300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240712 | 161200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240712 | 161100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240712 | 161000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240712 | 160900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240712 | 160800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240712 | 160700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240712 | 160600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240712 | 160500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240712 | 160400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240712 | 160300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240712 | 160200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240712 | 160100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240712 | 160000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240712 | 155900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240712 | 155800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240712 | 155700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 243 | 20240712 | 155600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240712 | 155500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240712 | 155400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240712 | 155300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240712 | 155200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240712 | 155100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240712 | 155000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240712 | 154900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240712 | 154800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240712 | 154700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240712 | 154600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240712 | 154500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240712 | 154400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240712 | 154300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240712 | 154200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240712 | 154100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240712 | 154000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240712 | 153900 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240712 | 153800 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240712 | 153700 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240712 | 153600 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240712 | 153500 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240712 | 153400 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240712 | 153300 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240712 | 153200 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240712 | 153100 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240712 | 153000 | 2550106870 | 5660 | 5660 | 5660 | 5660 | 15097 |
| 270 | 20240712 | 152900 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20240712 | 152800 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20240712 | 152700 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 273 | 20240712 | 152600 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20240712 | 152500 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20240712 | 152400 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20240712 | 152300 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20240712 | 152200 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20240712 | 152100 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20240712 | 152000 | 2464657850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20240712 | 151900 | 2464657850 | 5690 | 5700 | 5700 | 5690 | 4196 |
| 281 | 20240712 | 151800 | 2440752850 | 5700 | 5700 | 5700 | 5690 | 751 |
| 282 | 20240712 | 151700 | 2436472390 | 5690 | 5690 | 5700 | 5690 | 1328 |
| 283 | 20240712 | 151600 | 2428913290 | 5700 | 5690 | 5700 | 5690 | 373 |
| 284 | 20240712 | 151500 | 2426787530 | 5700 | 5700 | 5700 | 5690 | 586 |
| 285 | 20240712 | 151400 | 2423447360 | 5700 | 5690 | 5700 | 5690 | 396 |
| 286 | 20240712 | 151300 | 2421190190 | 5700 | 5700 | 5700 | 5690 | 179 |
| 287 | 20240712 | 151200 | 2420169900 | 5690 | 5690 | 5700 | 5690 | 315 |
| 288 | 20240712 | 151100 | 2418375290 | 5690 | 5700 | 5700 | 5690 | 185 |
| 289 | 20240712 | 151000 | 2417320810 | 5690 | 5690 | 5700 | 5690 | 188 |
| 290 | 20240712 | 150900 | 2416250060 | 5690 | 5700 | 5700 | 5690 | 210 |
| 291 | 20240712 | 150800 | 2415055060 | 5700 | 5700 | 5700 | 5690 | 1898 |
| 292 | 20240712 | 150700 | 2404236470 | 5690 | 5690 | 5700 | 5690 | 192 |
| 293 | 20240712 | 150600 | 2403142100 | 5690 | 5690 | 5690 | 5690 | 2 |
| 294 | 20240712 | 150500 | 2403130720 | 5700 | 5690 | 5700 | 5690 | 208 |
| 295 | 20240712 | 150400 | 2401945640 | 5690 | 5690 | 5690 | 5690 | 23 |
| 296 | 20240712 | 150300 | 2401814770 | 5690 | 5690 | 5690 | 5690 | 510 |
| 297 | 20240712 | 150200 | 2398912870 | 5690 | 5690 | 5690 | 5690 | 14 |
| 298 | 20240712 | 150100 | 2398833210 | 5690 | 5690 | 5690 | 5690 | 2000 |
| 299 | 20240712 | 150000 | 2387453210 | 5690 | 5700 | 5700 | 5690 | 1739 |
| 300 | 20240712 | 145900 | 2377555800 | 5700 | 5700 | 5700 | 5700 | 168 |
| 301 | 20240712 | 145800 | 2376598200 | 5700 | 5700 | 5700 | 5700 | 310 |
| 302 | 20240712 | 145700 | 2374831200 | 5700 | 5700 | 5700 | 5700 | 20 |
| 303 | 20240712 | 145600 | 2374717200 | 5700 | 5700 | 5700 | 5700 | 279 |
| 304 | 20240712 | 145500 | 2373126900 | 5700 | 5700 | 5700 | 5690 | 445 |
| 305 | 20240712 | 145400 | 2370590410 | 5700 | 5700 | 5700 | 5700 | 728 |
| 306 | 20240712 | 145300 | 2366440810 | 5700 | 5700 | 5700 | 5700 | 18 |
| 307 | 20240712 | 145200 | 2366338210 | 5700 | 5710 | 5710 | 5700 | 300 |
| 308 | 20240712 | 145100 | 2364626370 | 5700 | 5700 | 5700 | 5690 | 275 |
| 309 | 20240712 | 145000 | 2363059470 | 5690 | 5710 | 5710 | 5690 | 1185 |
| 310 | 20240712 | 144900 | 2356303100 | 5710 | 5710 | 5710 | 5710 | 1 |
| 311 | 20240712 | 144800 | 2356297390 | 5690 | 5690 | 5690 | 5690 | 1 |
| 312 | 20240712 | 144700 | 2356291700 | 5710 | 5690 | 5710 | 5690 | 381 |
| 313 | 20240712 | 144600 | 2354119920 | 5700 | 5690 | 5700 | 5690 | 2000 |
| 314 | 20240712 | 144500 | 2342729430 | 5690 | 5690 | 5700 | 5680 | 1369 |
| 315 | 20240712 | 144400 | 2334937840 | 5700 | 5700 | 5700 | 5700 | 7 |
| 316 | 20240712 | 144300 | 2334897940 | 5690 | 5700 | 5700 | 5690 | 16 |
| 317 | 20240712 | 144200 | 2334806750 | 5690 | 5690 | 5690 | 5690 | 1 |
| 318 | 20240712 | 144100 | 2334801060 | 5690 | 5680 | 5690 | 5680 | 235 |
| 319 | 20240712 | 144000 | 2333463920 | 5700 | 5690 | 5700 | 5690 | 1368 |
| 320 | 20240712 | 143900 | 2325671600 | 5690 | 5680 | 5690 | 5670 | 661 |
| 321 | 20240712 | 143800 | 2321919650 | 5680 | 5680 | 5680 | 5680 | 670 |
| 322 | 20240712 | 143700 | 2318114050 | 5680 | 5670 | 5680 | 5670 | 36 |
| 323 | 20240712 | 143600 | 2317909780 | 5670 | 5680 | 5680 | 5670 | 7 |
| 324 | 20240712 | 143500 | 2317870080 | 5690 | 5680 | 5690 | 5680 | 26 |
| 325 | 20240712 | 143400 | 2317722150 | 5680 | 5680 | 5680 | 5660 | 815 |
| 326 | 20240712 | 143300 | 2313099260 | 5680 | 5700 | 5700 | 5680 | 822 |
| 327 | 20240712 | 143200 | 2308430160 | 5700 | 5690 | 5700 | 5690 | 30 |
| 328 | 20240712 | 143100 | 2308259430 | 5700 | 5670 | 5720 | 5670 | 34071 |
| 329 | 20240712 | 143000 | 2114015980 | 5670 | 5660 | 5670 | 5660 | 107 |
| 330 | 20240712 | 142900 | 2113409300 | 5670 | 5670 | 5670 | 5670 | 151 |
| 331 | 20240712 | 142800 | 2112553130 | 5670 | 5670 | 5670 | 5670 | 24 |
| 332 | 20240712 | 142700 | 2112417050 | 5670 | 5660 | 5670 | 5660 | 200 |
| 333 | 20240712 | 142600 | 2111283350 | 5670 | 5650 | 5670 | 5640 | 21531 |
| 334 | 20240712 | 142500 | 1989848030 | 5650 | 5650 | 5650 | 5650 | 1170 |
| 335 | 20240712 | 142400 | 1983237530 | 5650 | 5660 | 5660 | 5650 | 15056 |
| 336 | 20240712 | 142300 | 1898169440 | 5660 | 5650 | 5660 | 5640 | 18516 |
| 337 | 20240712 | 142200 | 1793729850 | 5650 | 5660 | 5660 | 5650 | 4951 |
| 338 | 20240712 | 142100 | 1765754450 | 5650 | 5660 | 5670 | 5650 | 10009 |
| 339 | 20240712 | 142000 | 1709196890 | 5650 | 5680 | 5680 | 5650 | 5085 |
| 340 | 20240712 | 141900 | 1680448500 | 5670 | 5670 | 5670 | 5660 | 3875 |
| 341 | 20240712 | 141800 | 1658509590 | 5670 | 5670 | 5670 | 5670 | 500 |
| 342 | 20240712 | 141700 | 1655674590 | 5680 | 5680 | 5680 | 5680 | 0 |
| 343 | 20240712 | 141600 | 1655674590 | 5680 | 5670 | 5680 | 5670 | 144 |
| 344 | 20240712 | 141500 | 1654857030 | 5670 | 5670 | 5670 | 5670 | 120 |
| 345 | 20240712 | 141400 | 1654176630 | 5670 | 5680 | 5680 | 5670 | 484 |
| 346 | 20240712 | 141300 | 1651431460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20240712 | 141200 | 1651431460 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20240712 | 141100 | 1651431460 | 5670 | 5670 | 5680 | 5670 | 101 |
| 349 | 20240712 | 141000 | 1650858780 | 5670 | 5670 | 5670 | 5670 | 1397 |
| 350 | 20240712 | 140900 | 1642937790 | 5670 | 5670 | 5670 | 5670 | 3 |
| 351 | 20240712 | 140800 | 1642920780 | 5680 | 5680 | 5680 | 5680 | 67 |
| 352 | 20240712 | 140700 | 1642540220 | 5680 | 5670 | 5680 | 5670 | 367 |
| 353 | 20240712 | 140600 | 1640455710 | 5670 | 5670 | 5670 | 5670 | 878 |
| 354 | 20240712 | 140500 | 1635477450 | 5670 | 5670 | 5670 | 5670 | 301 |
| 355 | 20240712 | 140400 | 1633770780 | 5650 | 5660 | 5660 | 5650 | 105 |
| 356 | 20240712 | 140300 | 1633177310 | 5660 | 5660 | 5660 | 5660 | 291 |
| 357 | 20240712 | 140200 | 1631530250 | 5650 | 5650 | 5650 | 5650 | 0 |
| 358 | 20240712 | 140100 | 1631530250 | 5650 | 5670 | 5670 | 5650 | 151 |
| 359 | 20240712 | 140000 | 1630675590 | 5670 | 5670 | 5670 | 5670 | 14 |
| 360 | 20240712 | 135900 | 1630596210 | 5650 | 5660 | 5660 | 5650 | 6255 |
| 361 | 20240712 | 135800 | 1595242680 | 5670 | 5680 | 5680 | 5660 | 336 |
| 362 | 20240712 | 135700 | 1593337410 | 5680 | 5660 | 5680 | 5660 | 62 |
| 363 | 20240712 | 135600 | 1592986450 | 5660 | 5660 | 5660 | 5660 | 293 |
| 364 | 20240712 | 135500 | 1591328070 | 5670 | 5680 | 5680 | 5660 | 21 |
| 365 | 20240712 | 135400 | 1591209010 | 5670 | 5670 | 5670 | 5670 | 112 |
| 366 | 20240712 | 135300 | 1590573970 | 5670 | 5670 | 5670 | 5670 | 128 |
| 367 | 20240712 | 135200 | 1589848210 | 5670 | 5670 | 5670 | 5660 | 33 |
| 368 | 20240712 | 135100 | 1589661160 | 5670 | 5670 | 5670 | 5670 | 176 |
| 369 | 20240712 | 135000 | 1588663240 | 5660 | 5660 | 5660 | 5660 | 1136 |
| 370 | 20240712 | 134900 | 1582233480 | 5660 | 5660 | 5660 | 5660 | 0 |
| 371 | 20240712 | 134800 | 1582233480 | 5660 | 5680 | 5680 | 5660 | 1431 |
| 372 | 20240712 | 134700 | 1574133520 | 5660 | 5670 | 5670 | 5660 | 8415 |
| 373 | 20240712 | 134600 | 1526504150 | 5670 | 5670 | 5670 | 5670 | 563 |
| 374 | 20240712 | 134500 | 1523311940 | 5680 | 5660 | 5680 | 5660 | 258 |
| 375 | 20240712 | 134400 | 1521850080 | 5670 | 5680 | 5680 | 5670 | 7518 |
| 376 | 20240712 | 134300 | 1479222370 | 5680 | 5680 | 5680 | 5680 | 114 |
| 377 | 20240712 | 134200 | 1478574850 | 5670 | 5670 | 5670 | 5670 | 1000 |
| 378 | 20240712 | 134100 | 1472904850 | 5670 | 5680 | 5680 | 5670 | 239 |
| 379 | 20240712 | 134000 | 1471548690 | 5680 | 5680 | 5680 | 5680 | 121 |
| 380 | 20240712 | 133900 | 1470861410 | 5670 | 5670 | 5670 | 5670 | 1230 |
| 381 | 20240712 | 133800 | 1463887310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 382 | 20240712 | 133700 | 1463887310 | 5680 | 5680 | 5680 | 5680 | 1 |
| 383 | 20240712 | 133600 | 1463881630 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 384 | 20240712 | 133500 | 1458201630 | 5680 | 5680 | 5680 | 5680 | 0 |
| 385 | 20240712 | 133400 | 1458201630 | 5680 | 5670 | 5680 | 5670 | 332 |
| 386 | 20240712 | 133300 | 1456316890 | 5680 | 5670 | 5680 | 5670 | 39 |
| 387 | 20240712 | 133200 | 1456095730 | 5670 | 5680 | 5680 | 5670 | 11 |
| 388 | 20240712 | 133100 | 1456033260 | 5680 | 5680 | 5680 | 5680 | 158 |
| 389 | 20240712 | 133000 | 1455135820 | 5680 | 5670 | 5680 | 5670 | 12 |
| 390 | 20240712 | 132900 | 1455067680 | 5680 | 5680 | 5680 | 5680 | 20 |
| 391 | 20240712 | 132800 | 1454954080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 392 | 20240712 | 132700 | 1454954080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 393 | 20240712 | 132600 | 1454954080 | 5680 | 5680 | 5680 | 5680 | 138 |
| 394 | 20240712 | 132500 | 1454170240 | 5670 | 5670 | 5670 | 5670 | 1 |
| 395 | 20240712 | 132400 | 1454164570 | 5680 | 5680 | 5680 | 5680 | 17 |
| 396 | 20240712 | 132300 | 1454068010 | 5680 | 5680 | 5680 | 5680 | 15 |
| 397 | 20240712 | 132200 | 1453982810 | 5670 | 5680 | 5680 | 5670 | 214 |
| 398 | 20240712 | 132100 | 1452767330 | 5680 | 5680 | 5680 | 5680 | 11 |
| 399 | 20240712 | 132000 | 1452704850 | 5670 | 5670 | 5670 | 5670 | 1 |
| 400 | 20240712 | 131900 | 1452699180 | 5680 | 5680 | 5680 | 5680 | 4 |
| 401 | 20240712 | 131800 | 1452676460 | 5670 | 5670 | 5670 | 5670 | 17 |
| 402 | 20240712 | 131700 | 1452580070 | 5680 | 5680 | 5680 | 5680 | 50 |
| 403 | 20240712 | 131600 | 1452296070 | 5670 | 5670 | 5670 | 5670 | 1 |
| 404 | 20240712 | 131500 | 1452290400 | 5680 | 5680 | 5680 | 5680 | 50 |
| 405 | 20240712 | 131400 | 1452006400 | 5680 | 5680 | 5680 | 5680 | 22 |
| 406 | 20240712 | 131300 | 1451881440 | 5680 | 5680 | 5680 | 5680 | 100 |
| 407 | 20240712 | 131200 | 1451313440 | 5680 | 5680 | 5680 | 5680 | 215 |
| 408 | 20240712 | 131100 | 1450092240 | 5680 | 5680 | 5680 | 5680 | 84 |
| 409 | 20240712 | 131000 | 1449615120 | 5680 | 5690 | 5690 | 5680 | 9406 |
| 410 | 20240712 | 130900 | 1396188030 | 5680 | 5680 | 5680 | 5680 | 154 |
| 411 | 20240712 | 130800 | 1395313310 | 5680 | 5680 | 5680 | 5680 | 60 |
| 412 | 20240712 | 130700 | 1394972510 | 5690 | 5690 | 5690 | 5690 | 489 |
| 413 | 20240712 | 130600 | 1392190100 | 5690 | 5690 | 5690 | 5690 | 128 |
| 414 | 20240712 | 130500 | 1391461780 | 5690 | 5690 | 5690 | 5690 | 18 |
| 415 | 20240712 | 130400 | 1391359360 | 5690 | 5690 | 5690 | 5680 | 649 |
| 416 | 20240712 | 130300 | 1387667920 | 5690 | 5690 | 5690 | 5690 | 0 |
| 417 | 20240712 | 130200 | 1387667920 | 5690 | 5690 | 5690 | 5690 | 330 |
| 418 | 20240712 | 130100 | 1385790220 | 5680 | 5680 | 5680 | 5680 | 10 |
| 419 | 20240712 | 130000 | 1385733420 | 5680 | 5690 | 5690 | 5680 | 11 |
| 420 | 20240712 | 125900 | 1385670900 | 5680 | 5680 | 5680 | 5680 | 0 |
| 421 | 20240712 | 125800 | 1385670900 | 5680 | 5680 | 5680 | 5680 | 80 |
| 422 | 20240712 | 125700 | 1385216500 | 5680 | 5680 | 5680 | 5680 | 1 |
| 423 | 20240712 | 125600 | 1385210820 | 5690 | 5690 | 5690 | 5690 | 17 |
| 424 | 20240712 | 125500 | 1385114090 | 5690 | 5690 | 5690 | 5690 | 14 |
| 425 | 20240712 | 125400 | 1385034430 | 5690 | 5690 | 5690 | 5690 | 1064 |
| 426 | 20240712 | 125300 | 1378980270 | 5690 | 5690 | 5690 | 5690 | 270 |
| 427 | 20240712 | 125200 | 1377443970 | 5690 | 5690 | 5700 | 5690 | 1178 |
| 428 | 20240712 | 125100 | 1370737290 | 5700 | 5700 | 5700 | 5700 | 5 |
| 429 | 20240712 | 125000 | 1370708790 | 5690 | 5690 | 5690 | 5690 | 758 |
| 430 | 20240712 | 124900 | 1366395770 | 5690 | 5690 | 5690 | 5690 | 24 |
| 431 | 20240712 | 124800 | 1366259210 | 5700 | 5700 | 5700 | 5700 | 25 |
| 432 | 20240712 | 124700 | 1366116710 | 5700 | 5700 | 5700 | 5700 | 0 |
| 433 | 20240712 | 124600 | 1366116710 | 5700 | 5700 | 5700 | 5700 | 3 |
| 434 | 20240712 | 124500 | 1366099610 | 5700 | 5700 | 5700 | 5700 | 3 |
| 435 | 20240712 | 124400 | 1366082510 | 5700 | 5700 | 5700 | 5700 | 6 |
| 436 | 20240712 | 124300 | 1366048310 | 5690 | 5690 | 5690 | 5690 | 2160 |
| 437 | 20240712 | 124200 | 1353757910 | 5690 | 5690 | 5690 | 5690 | 180 |
| 438 | 20240712 | 124100 | 1352733710 | 5690 | 5700 | 5700 | 5690 | 1122 |
| 439 | 20240712 | 124000 | 1346338530 | 5700 | 5700 | 5700 | 5700 | 233 |
| 440 | 20240712 | 123900 | 1345010430 | 5700 | 5700 | 5700 | 5700 | 545 |
| 441 | 20240712 | 123800 | 1341903930 | 5700 | 5700 | 5700 | 5700 | 1 |
| 442 | 20240712 | 123700 | 1341898230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 443 | 20240712 | 123600 | 1341898230 | 5700 | 5690 | 5700 | 5690 | 199 |
| 444 | 20240712 | 123500 | 1340763940 | 5690 | 5690 | 5690 | 5690 | 50 |
| 445 | 20240712 | 123400 | 1340479440 | 5690 | 5690 | 5690 | 5690 | 550 |
| 446 | 20240712 | 123300 | 1337349940 | 5690 | 5690 | 5690 | 5690 | 10 |
| 447 | 20240712 | 123200 | 1337293040 | 5690 | 5690 | 5690 | 5690 | 40 |
| 448 | 20240712 | 123100 | 1337065440 | 5690 | 5690 | 5690 | 5690 | 11 |
| 449 | 20240712 | 123000 | 1337002850 | 5690 | 5700 | 5700 | 5690 | 99 |
| 450 | 20240712 | 122900 | 1336439530 | 5680 | 5690 | 5690 | 5680 | 402 |
| 451 | 20240712 | 122800 | 1334153170 | 5690 | 5690 | 5690 | 5690 | 0 |
| 452 | 20240712 | 122700 | 1334153170 | 5690 | 5690 | 5690 | 5690 | 658 |
| 453 | 20240712 | 122600 | 1330409150 | 5690 | 5690 | 5690 | 5690 | 0 |
| 454 | 20240712 | 122500 | 1330409150 | 5690 | 5690 | 5690 | 5690 | 30 |
| 455 | 20240712 | 122400 | 1330238450 | 5690 | 5690 | 5690 | 5690 | 500 |
| 456 | 20240712 | 122300 | 1327393450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 457 | 20240712 | 122200 | 1327393450 | 5690 | 5690 | 5690 | 5690 | 0 |
| 458 | 20240712 | 122100 | 1327393450 | 5690 | 5690 | 5690 | 5690 | 20 |
| 459 | 20240712 | 122000 | 1327279650 | 5700 | 5700 | 5700 | 5700 | 170 |
| 460 | 20240712 | 121900 | 1326310650 | 5700 | 5690 | 5700 | 5690 | 202 |
| 461 | 20240712 | 121800 | 1325161250 | 5690 | 5690 | 5690 | 5690 | 2 |
| 462 | 20240712 | 121700 | 1325149870 | 5700 | 5700 | 5700 | 5700 | 1 |
| 463 | 20240712 | 121600 | 1325144170 | 5700 | 5690 | 5700 | 5690 | 518 |
| 464 | 20240712 | 121500 | 1322196710 | 5700 | 5690 | 5700 | 5690 | 426 |
| 465 | 20240712 | 121400 | 1319771020 | 5690 | 5700 | 5700 | 5690 | 10125 |
| 466 | 20240712 | 121300 | 1262158540 | 5700 | 5700 | 5700 | 5700 | 203 |
| 467 | 20240712 | 121200 | 1261001440 | 5700 | 5700 | 5700 | 5700 | 159 |
| 468 | 20240712 | 121100 | 1260095140 | 5700 | 5700 | 5700 | 5700 | 5517 |
| 469 | 20240712 | 121000 | 1228648240 | 5700 | 5700 | 5700 | 5700 | 45 |
| 470 | 20240712 | 120900 | 1228391740 | 5700 | 5700 | 5700 | 5700 | 27 |
| 471 | 20240712 | 120800 | 1228237840 | 5700 | 5700 | 5700 | 5700 | 200 |
| 472 | 20240712 | 120700 | 1227097840 | 5700 | 5700 | 5710 | 5700 | 2700 |
| 473 | 20240712 | 120600 | 1211706960 | 5700 | 5700 | 5700 | 5700 | 12 |
| 474 | 20240712 | 120500 | 1211638560 | 5700 | 5700 | 5700 | 5700 | 0 |
| 475 | 20240712 | 120400 | 1211638560 | 5700 | 5700 | 5710 | 5700 | 40 |
| 476 | 20240712 | 120300 | 1211410510 | 5700 | 5700 | 5700 | 5700 | 75 |
| 477 | 20240712 | 120200 | 1210983010 | 5700 | 5700 | 5700 | 5700 | 266 |
| 478 | 20240712 | 120100 | 1209466810 | 5710 | 5700 | 5710 | 5700 | 507 |
| 479 | 20240712 | 120000 | 1206571940 | 5710 | 5710 | 5710 | 5710 | 2 |
| 480 | 20240712 | 115900 | 1206560520 | 5710 | 5700 | 5710 | 5700 | 403 |
| 481 | 20240712 | 115800 | 1204263390 | 5700 | 5700 | 5700 | 5700 | 411 |
| 482 | 20240712 | 115700 | 1201920690 | 5700 | 5700 | 5700 | 5700 | 2 |
| 483 | 20240712 | 115600 | 1201909290 | 5700 | 5700 | 5700 | 5700 | 308 |
| 484 | 20240712 | 115500 | 1200153690 | 5700 | 5700 | 5700 | 5700 | 5 |
| 485 | 20240712 | 115400 | 1200125190 | 5700 | 5700 | 5710 | 5700 | 1212 |
| 486 | 20240712 | 115300 | 1193216780 | 5700 | 5700 | 5700 | 5700 | 39 |
| 487 | 20240712 | 115200 | 1192994480 | 5700 | 5700 | 5700 | 5690 | 7870 |
| 488 | 20240712 | 115100 | 1148135490 | 5710 | 5700 | 5710 | 5700 | 203 |
| 489 | 20240712 | 115000 | 1146978360 | 5710 | 5710 | 5710 | 5710 | 18 |
| 490 | 20240712 | 114900 | 1146875580 | 5700 | 5700 | 5700 | 5700 | 179 |
| 491 | 20240712 | 114800 | 1145855280 | 5700 | 5700 | 5700 | 5700 | 167 |
| 492 | 20240712 | 114700 | 1144903380 | 5710 | 5700 | 5710 | 5700 | 96 |
| 493 | 20240712 | 114600 | 1144356120 | 5700 | 5700 | 5710 | 5700 | 115 |
| 494 | 20240712 | 114500 | 1143700520 | 5710 | 5710 | 5710 | 5710 | 0 |
| 495 | 20240712 | 114400 | 1143700520 | 5710 | 5710 | 5710 | 5710 | 200 |
| 496 | 20240712 | 114300 | 1142558520 | 5710 | 5710 | 5710 | 5710 | 877 |
| 497 | 20240712 | 114200 | 1137550850 | 5710 | 5710 | 5710 | 5710 | 1 |
| 498 | 20240712 | 114100 | 1137545140 | 5710 | 5710 | 5710 | 5710 | 9 |
| 499 | 20240712 | 114000 | 1137493750 | 5710 | 5700 | 5710 | 5700 | 705 |
| 500 | 20240712 | 113900 | 1133474720 | 5710 | 5710 | 5710 | 5710 | 100 |
| 501 | 20240712 | 113800 | 1132903720 | 5710 | 5700 | 5710 | 5700 | 1312 |
| 502 | 20240712 | 113700 | 1125422310 | 5710 | 5710 | 5710 | 5710 | 175 |
| 503 | 20240712 | 113600 | 1124423060 | 5700 | 5710 | 5710 | 5700 | 4 |
| 504 | 20240712 | 113500 | 1124400230 | 5700 | 5700 | 5700 | 5700 | 290 |
| 505 | 20240712 | 113400 | 1122747230 | 5700 | 5700 | 5700 | 5700 | 13 |
| 506 | 20240712 | 113300 | 1122673130 | 5700 | 5700 | 5700 | 5700 | 44 |
| 507 | 20240712 | 113200 | 1122422330 | 5710 | 5700 | 5710 | 5700 | 13 |
| 508 | 20240712 | 113100 | 1122348180 | 5700 | 5710 | 5710 | 5700 | 151 |
| 509 | 20240712 | 113000 | 1121487470 | 5710 | 5710 | 5710 | 5700 | 226 |
| 510 | 20240712 | 112900 | 1120199010 | 5710 | 5700 | 5710 | 5700 | 32 |
| 511 | 20240712 | 112800 | 1120016590 | 5710 | 5700 | 5710 | 5700 | 353 |
| 512 | 20240712 | 112700 | 1118001160 | 5700 | 5710 | 5710 | 5700 | 43 |
| 513 | 20240712 | 112600 | 1117756040 | 5700 | 5700 | 5700 | 5700 | 1012 |
| 514 | 20240712 | 112500 | 1111987640 | 5710 | 5700 | 5710 | 5700 | 91 |
| 515 | 20240712 | 112400 | 1111468930 | 5710 | 5710 | 5710 | 5710 | 0 |
| 516 | 20240712 | 112300 | 1111468930 | 5710 | 5710 | 5710 | 5710 | 30 |
| 517 | 20240712 | 112200 | 1111297630 | 5700 | 5700 | 5700 | 5700 | 604 |
| 518 | 20240712 | 112100 | 1107854830 | 5700 | 5700 | 5700 | 5700 | 202 |
| 519 | 20240712 | 112000 | 1106703430 | 5700 | 5700 | 5700 | 5700 | 1320 |
| 520 | 20240712 | 111900 | 1099179430 | 5700 | 5710 | 5710 | 5700 | 150 |
| 521 | 20240712 | 111800 | 1098323930 | 5710 | 5710 | 5710 | 5710 | 1 |
| 522 | 20240712 | 111700 | 1098318220 | 5710 | 5710 | 5710 | 5710 | 5 |
| 523 | 20240712 | 111600 | 1098289670 | 5710 | 5710 | 5710 | 5710 | 51 |
| 524 | 20240712 | 111500 | 1097998460 | 5710 | 5710 | 5710 | 5710 | 149 |
| 525 | 20240712 | 111400 | 1097147670 | 5710 | 5710 | 5710 | 5710 | 817 |
| 526 | 20240712 | 111300 | 1092482600 | 5710 | 5700 | 5710 | 5700 | 17988 |
| 527 | 20240712 | 111200 | 989790520 | 5700 | 5710 | 5710 | 5700 | 85 |
| 528 | 20240712 | 111100 | 989305920 | 5710 | 5710 | 5710 | 5710 | 6 |
| 529 | 20240712 | 111000 | 989271660 | 5700 | 5700 | 5700 | 5700 | 167 |
| 530 | 20240712 | 110900 | 988319760 | 5700 | 5700 | 5710 | 5700 | 83 |
| 531 | 20240712 | 110800 | 987846630 | 5710 | 5710 | 5710 | 5710 | 0 |
| 532 | 20240712 | 110700 | 987846630 | 5710 | 5710 | 5710 | 5710 | 4 |
| 533 | 20240712 | 110600 | 987823790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 534 | 20240712 | 110500 | 987823790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 535 | 20240712 | 110400 | 987823790 | 5710 | 5700 | 5710 | 5700 | 1094 |
| 536 | 20240712 | 110300 | 981587980 | 5700 | 5700 | 5700 | 5700 | 200 |
| 537 | 20240712 | 110200 | 980447980 | 5700 | 5710 | 5710 | 5700 | 2 |
| 538 | 20240712 | 110100 | 980436570 | 5700 | 5700 | 5700 | 5700 | 304 |
| 539 | 20240712 | 110000 | 978703770 | 5700 | 5700 | 5700 | 5700 | 202 |
| 540 | 20240712 | 105900 | 977552370 | 5700 | 5700 | 5700 | 5700 | 7 |
| 541 | 20240712 | 105800 | 977512470 | 5700 | 5700 | 5700 | 5700 | 4 |
| 542 | 20240712 | 105700 | 977489670 | 5700 | 5710 | 5710 | 5700 | 1200 |
| 543 | 20240712 | 105600 | 970639670 | 5710 | 5710 | 5710 | 5710 | 9 |
| 544 | 20240712 | 105500 | 970588280 | 5710 | 5700 | 5710 | 5700 | 618 |
| 545 | 20240712 | 105400 | 967059510 | 5700 | 5710 | 5710 | 5700 | 6 |
| 546 | 20240712 | 105300 | 967025280 | 5690 | 5700 | 5700 | 5690 | 1780 |
| 547 | 20240712 | 105200 | 956880910 | 5700 | 5700 | 5700 | 5700 | 18 |
| 548 | 20240712 | 105100 | 956778310 | 5710 | 5710 | 5710 | 5710 | 0 |
| 549 | 20240712 | 105000 | 956778310 | 5710 | 5710 | 5710 | 5710 | 162 |
| 550 | 20240712 | 104900 | 955853290 | 5710 | 5710 | 5710 | 5710 | 2 |
| 551 | 20240712 | 104800 | 955841870 | 5710 | 5700 | 5710 | 5700 | 1643 |
| 552 | 20240712 | 104700 | 946476750 | 5690 | 5690 | 5690 | 5690 | 5 |
| 553 | 20240712 | 104600 | 946448300 | 5690 | 5690 | 5690 | 5690 | 61 |
| 554 | 20240712 | 104500 | 946101210 | 5700 | 5690 | 5700 | 5690 | 105 |
| 555 | 20240712 | 104400 | 945503720 | 5690 | 5690 | 5690 | 5690 | 259 |
| 556 | 20240712 | 104300 | 944030010 | 5690 | 5690 | 5690 | 5690 | 1840 |
| 557 | 20240712 | 104200 | 933560410 | 5690 | 5700 | 5700 | 5690 | 66 |
| 558 | 20240712 | 104100 | 933184360 | 5690 | 5690 | 5690 | 5690 | 1 |
| 559 | 20240712 | 104000 | 933178670 | 5700 | 5700 | 5700 | 5700 | 402 |
| 560 | 20240712 | 103900 | 930887270 | 5700 | 5690 | 5700 | 5690 | 22 |
| 561 | 20240712 | 103800 | 930761970 | 5690 | 5690 | 5690 | 5690 | 12 |
| 562 | 20240712 | 103700 | 930693690 | 5690 | 5690 | 5690 | 5690 | 118 |
| 563 | 20240712 | 103600 | 930022270 | 5690 | 5700 | 5700 | 5690 | 944 |
| 564 | 20240712 | 103500 | 924641970 | 5690 | 5700 | 5700 | 5690 | 135 |
| 565 | 20240712 | 103400 | 923872570 | 5690 | 5690 | 5690 | 5690 | 50 |
| 566 | 20240712 | 103300 | 923588070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 567 | 20240712 | 103200 | 923588070 | 5700 | 5700 | 5700 | 5700 | 1800 |
| 568 | 20240712 | 103100 | 913328070 | 5700 | 5700 | 5700 | 5700 | 180 |
| 569 | 20240712 | 103000 | 912302070 | 5700 | 5690 | 5700 | 5680 | 1090 |
| 570 | 20240712 | 102900 | 906098920 | 5690 | 5690 | 5690 | 5690 | 27 |
| 571 | 20240712 | 102800 | 905945290 | 5680 | 5690 | 5690 | 5680 | 124 |
| 572 | 20240712 | 102700 | 905240170 | 5690 | 5690 | 5690 | 5690 | 38 |
| 573 | 20240712 | 102600 | 905023950 | 5690 | 5690 | 5690 | 5690 | 11 |
| 574 | 20240712 | 102500 | 904961360 | 5690 | 5690 | 5690 | 5690 | 18 |
| 575 | 20240712 | 102400 | 904858940 | 5690 | 5690 | 5690 | 5690 | 200 |
| 576 | 20240712 | 102300 | 903720940 | 5690 | 5680 | 5690 | 5680 | 35 |
| 577 | 20240712 | 102200 | 903521960 | 5690 | 5690 | 5690 | 5690 | 1412 |
| 578 | 20240712 | 102100 | 895487680 | 5690 | 5690 | 5690 | 5690 | 3 |
| 579 | 20240712 | 102000 | 895470610 | 5680 | 5690 | 5690 | 5680 | 427 |
| 580 | 20240712 | 101900 | 893044250 | 5680 | 5690 | 5690 | 5680 | 2004 |
| 581 | 20240712 | 101800 | 881641500 | 5690 | 5690 | 5690 | 5690 | 20 |
| 582 | 20240712 | 101700 | 881527700 | 5690 | 5690 | 5690 | 5690 | 109 |
| 583 | 20240712 | 101600 | 880907490 | 5690 | 5690 | 5690 | 5690 | 392 |
| 584 | 20240712 | 101500 | 878677010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 585 | 20240712 | 101400 | 878677010 | 5690 | 5690 | 5690 | 5690 | 728 |
| 586 | 20240712 | 101300 | 874534690 | 5690 | 5690 | 5690 | 5690 | 33 |
| 587 | 20240712 | 101200 | 874346920 | 5690 | 5690 | 5690 | 5690 | 1576 |
| 588 | 20240712 | 101100 | 865379480 | 5690 | 5690 | 5690 | 5690 | 0 |
| 589 | 20240712 | 101000 | 865379480 | 5690 | 5680 | 5690 | 5680 | 32 |
| 590 | 20240712 | 100900 | 865197700 | 5680 | 5680 | 5680 | 5680 | 250 |
| 591 | 20240712 | 100800 | 863777700 | 5680 | 5680 | 5680 | 5680 | 552 |
| 592 | 20240712 | 100700 | 860642340 | 5680 | 5680 | 5680 | 5680 | 157 |
| 593 | 20240712 | 100600 | 859750580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 594 | 20240712 | 100500 | 859750580 | 5690 | 5690 | 5690 | 5690 | 370 |
| 595 | 20240712 | 100400 | 857645280 | 5690 | 5690 | 5690 | 5690 | 3 |
| 596 | 20240712 | 100300 | 857628210 | 5690 | 5690 | 5690 | 5670 | 11 |
| 597 | 20240712 | 100200 | 857565640 | 5690 | 5680 | 5690 | 5670 | 2908 |
| 598 | 20240712 | 100100 | 841065970 | 5690 | 5700 | 5700 | 5690 | 199 |
| 599 | 20240712 | 100000 | 839933600 | 5680 | 5700 | 5700 | 5680 | 332 |
| 600 | 20240712 | 095900 | 838045510 | 5690 | 5690 | 5690 | 5690 | 1100 |
| 601 | 20240712 | 095800 | 831786510 | 5690 | 5680 | 5690 | 5680 | 2227 |
| 602 | 20240712 | 095700 | 819133080 | 5680 | 5690 | 5690 | 5680 | 127 |
| 603 | 20240712 | 095600 | 818411600 | 5690 | 5690 | 5690 | 5680 | 128 |
| 604 | 20240712 | 095500 | 817684280 | 5690 | 5680 | 5690 | 5680 | 104 |
| 605 | 20240712 | 095400 | 817093360 | 5680 | 5690 | 5690 | 5680 | 2886 |
| 606 | 20240712 | 095300 | 800699910 | 5690 | 5690 | 5700 | 5680 | 1249 |
| 607 | 20240712 | 095200 | 793597520 | 5700 | 5710 | 5710 | 5690 | 1809 |
| 608 | 20240712 | 095100 | 783286050 | 5700 | 5700 | 5710 | 5700 | 131 |
| 609 | 20240712 | 095000 | 782539340 | 5700 | 5700 | 5700 | 5700 | 139 |
| 610 | 20240712 | 094900 | 781747040 | 5700 | 5700 | 5700 | 5700 | 879 |
| 611 | 20240712 | 094800 | 776736740 | 5700 | 5700 | 5710 | 5700 | 57 |
| 612 | 20240712 | 094700 | 776411440 | 5710 | 5700 | 5710 | 5690 | 1622 |
| 613 | 20240712 | 094600 | 767154780 | 5700 | 5710 | 5710 | 5700 | 3352 |
| 614 | 20240712 | 094500 | 748047220 | 5710 | 5710 | 5710 | 5710 | 14 |
| 615 | 20240712 | 094400 | 747967280 | 5710 | 5710 | 5710 | 5700 | 86 |
| 616 | 20240712 | 094300 | 747476720 | 5710 | 5710 | 5710 | 5700 | 399 |
| 617 | 20240712 | 094200 | 745202260 | 5710 | 5710 | 5710 | 5710 | 12 |
| 618 | 20240712 | 094100 | 745133740 | 5710 | 5710 | 5710 | 5710 | 26 |
| 619 | 20240712 | 094000 | 744985280 | 5710 | 5710 | 5710 | 5710 | 378 |
| 620 | 20240712 | 093900 | 742826900 | 5710 | 5710 | 5710 | 5710 | 852 |
| 621 | 20240712 | 093800 | 737961980 | 5710 | 5720 | 5720 | 5710 | 2759 |
| 622 | 20240712 | 093700 | 722207500 | 5720 | 5710 | 5720 | 5710 | 970 |
| 623 | 20240712 | 093600 | 716659560 | 5710 | 5710 | 5720 | 5710 | 164 |
| 624 | 20240712 | 093500 | 715722570 | 5720 | 5710 | 5720 | 5710 | 383 |
| 625 | 20240712 | 093400 | 713535420 | 5710 | 5720 | 5720 | 5710 | 2124 |
| 626 | 20240712 | 093300 | 701388150 | 5720 | 5730 | 5730 | 5720 | 1463 |
| 627 | 20240712 | 093200 | 693019600 | 5730 | 5730 | 5740 | 5730 | 3481 |
| 628 | 20240712 | 093100 | 673070420 | 5730 | 5730 | 5740 | 5720 | 4304 |
| 629 | 20240712 | 093000 | 648408360 | 5730 | 5730 | 5740 | 5730 | 2904 |
| 630 | 20240712 | 092900 | 631768240 | 5720 | 5730 | 5740 | 5720 | 2456 |
| 631 | 20240712 | 092800 | 617700550 | 5730 | 5720 | 5740 | 5720 | 4990 |
| 632 | 20240712 | 092700 | 589097730 | 5720 | 5720 | 5730 | 5720 | 30932 |
| 633 | 20240712 | 092600 | 412108350 | 5720 | 5710 | 5720 | 5710 | 2992 |
| 634 | 20240712 | 092500 | 395015470 | 5710 | 5710 | 5720 | 5710 | 130 |
| 635 | 20240712 | 092400 | 394272400 | 5710 | 5720 | 5720 | 5710 | 1698 |
| 636 | 20240712 | 092300 | 384574010 | 5710 | 5710 | 5720 | 5700 | 3580 |
| 637 | 20240712 | 092200 | 364132130 | 5710 | 5710 | 5720 | 5710 | 2809 |
| 638 | 20240712 | 092100 | 348084910 | 5710 | 5710 | 5720 | 5710 | 1834 |
| 639 | 20240712 | 092000 | 337612370 | 5720 | 5720 | 5720 | 5710 | 1364 |
| 640 | 20240712 | 091900 | 329822770 | 5720 | 5710 | 5720 | 5710 | 2264 |
| 641 | 20240712 | 091800 | 316877890 | 5710 | 5710 | 5720 | 5710 | 226 |
| 642 | 20240712 | 091700 | 315587340 | 5710 | 5720 | 5720 | 5710 | 58 |
| 643 | 20240712 | 091600 | 315255840 | 5720 | 5720 | 5730 | 5720 | 3870 |
| 644 | 20240712 | 091500 | 293119340 | 5720 | 5720 | 5720 | 5710 | 3682 |
| 645 | 20240712 | 091400 | 272066410 | 5710 | 5710 | 5720 | 5710 | 2223 |
| 646 | 20240712 | 091300 | 259372760 | 5710 | 5700 | 5710 | 5700 | 10497 |
| 647 | 20240712 | 091200 | 199482650 | 5700 | 5710 | 5710 | 5700 | 555 |
| 648 | 20240712 | 091100 | 196319070 | 5700 | 5710 | 5720 | 5700 | 3195 |
| 649 | 20240712 | 091000 | 178072980 | 5710 | 5690 | 5730 | 5690 | 13416 |
| 650 | 20240712 | 090900 | 101454720 | 5700 | 5690 | 5700 | 5680 | 4530 |
| 651 | 20240712 | 090800 | 75691940 | 5680 | 5680 | 5690 | 5680 | 3674 |
| 652 | 20240712 | 090700 | 54823600 | 5680 | 5680 | 5680 | 5670 | 957 |
| 653 | 20240712 | 090600 | 49387860 | 5670 | 5670 | 5680 | 5670 | 1062 |
| 654 | 20240712 | 090500 | 43362260 | 5680 | 5680 | 5680 | 5670 | 1292 |
| 655 | 20240712 | 090400 | 36034160 | 5680 | 5670 | 5680 | 5670 | 3371 |
| 656 | 20240712 | 090300 | 16893360 | 5670 | 5670 | 5670 | 5660 | 495 |
| 657 | 20240712 | 090200 | 14087570 | 5660 | 5660 | 5660 | 5660 | 605 |
| 658 | 20240712 | 090100 | 10663270 | 5660 | 5660 | 5660 | 5660 | 43 |
| 659 | 20240712 | 090000 | 10419890 | 5660 | 5660 | 5660 | 5650 | 1838 |