32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 3 | 20240807 | 195000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20240807 | 194900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20240807 | 194800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20240807 | 194700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20240807 | 194600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20240807 | 194500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20240807 | 194400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20240807 | 194300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20240807 | 194200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20240807 | 194100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20240807 | 194000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20240807 | 193900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20240807 | 193800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20240807 | 193700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20240807 | 193600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20240807 | 193500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20240807 | 193400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20240807 | 193300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20240807 | 193200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20240807 | 193100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20240807 | 193000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20240807 | 192900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20240807 | 192800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20240807 | 192700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20240807 | 192600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20240807 | 192500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20240807 | 192400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20240807 | 192300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20240807 | 192200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20240807 | 192100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 33 | 20240807 | 192000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20240807 | 191900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20240807 | 191800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20240807 | 191700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20240807 | 191600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20240807 | 191500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20240807 | 191400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20240807 | 191300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20240807 | 191200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20240807 | 191100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20240807 | 191000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20240807 | 190900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20240807 | 190800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20240807 | 190700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20240807 | 190600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20240807 | 190500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20240807 | 190400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20240807 | 190300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20240807 | 190200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20240807 | 190100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20240807 | 190000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20240807 | 185900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20240807 | 185800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20240807 | 185700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20240807 | 185600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20240807 | 185500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20240807 | 185400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20240807 | 185300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20240807 | 185200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20240807 | 185100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 63 | 20240807 | 185000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20240807 | 184900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20240807 | 184800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20240807 | 184700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20240807 | 184600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20240807 | 184500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20240807 | 184400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20240807 | 184300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20240807 | 184200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20240807 | 184100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20240807 | 184000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20240807 | 183900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20240807 | 183800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20240807 | 183700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20240807 | 183600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20240807 | 183500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20240807 | 183400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20240807 | 183300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20240807 | 183200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20240807 | 183100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20240807 | 183000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20240807 | 182900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20240807 | 182800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20240807 | 182700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20240807 | 182600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20240807 | 182500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20240807 | 182400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20240807 | 182300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20240807 | 182200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20240807 | 182100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 93 | 20240807 | 182000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20240807 | 181900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20240807 | 181800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20240807 | 181700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20240807 | 181600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20240807 | 181500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20240807 | 181400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20240807 | 181300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20240807 | 181200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20240807 | 181100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20240807 | 181000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20240807 | 180900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20240807 | 180800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20240807 | 180700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20240807 | 180600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20240807 | 180500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20240807 | 180400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20240807 | 180300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20240807 | 180200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20240807 | 180100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20240807 | 180000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20240807 | 175900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20240807 | 175800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20240807 | 175700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20240807 | 175600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20240807 | 175500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20240807 | 175400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20240807 | 175300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20240807 | 175200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20240807 | 175100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 123 | 20240807 | 175000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20240807 | 174900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20240807 | 174800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20240807 | 174700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20240807 | 174600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20240807 | 174500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20240807 | 174400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20240807 | 174300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20240807 | 174200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20240807 | 174100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20240807 | 174000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20240807 | 173900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20240807 | 173800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20240807 | 173700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20240807 | 173600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20240807 | 173500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20240807 | 173400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20240807 | 173300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20240807 | 173200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20240807 | 173100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20240807 | 173000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20240807 | 172900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20240807 | 172800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20240807 | 172700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20240807 | 172600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20240807 | 172500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20240807 | 172400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20240807 | 172300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20240807 | 172200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20240807 | 172100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 153 | 20240807 | 172000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20240807 | 171900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20240807 | 171800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20240807 | 171700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20240807 | 171600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20240807 | 171500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20240807 | 171400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20240807 | 171300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20240807 | 171200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20240807 | 171100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20240807 | 171000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20240807 | 170900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20240807 | 170800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20240807 | 170700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20240807 | 170600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20240807 | 170500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20240807 | 170400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20240807 | 170300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20240807 | 170200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20240807 | 170100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20240807 | 170000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20240807 | 165900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20240807 | 165800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20240807 | 165700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20240807 | 165600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20240807 | 165500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20240807 | 165400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20240807 | 165300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20240807 | 165200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20240807 | 165100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 183 | 20240807 | 165000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20240807 | 164900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20240807 | 164800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20240807 | 164700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20240807 | 164600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20240807 | 164500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20240807 | 164400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20240807 | 164300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20240807 | 164200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20240807 | 164100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20240807 | 164000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20240807 | 163900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20240807 | 163800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20240807 | 163700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20240807 | 163600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20240807 | 163500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20240807 | 163400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20240807 | 163300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20240807 | 163200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20240807 | 163100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20240807 | 163000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20240807 | 162900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20240807 | 162800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20240807 | 162700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20240807 | 162600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20240807 | 162500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20240807 | 162400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20240807 | 162300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20240807 | 162200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20240807 | 162100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 213 | 20240807 | 162000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20240807 | 161900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20240807 | 161800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20240807 | 161700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20240807 | 161600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20240807 | 161500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20240807 | 161400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20240807 | 161300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20240807 | 161200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20240807 | 161100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20240807 | 161000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20240807 | 160900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20240807 | 160800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20240807 | 160700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20240807 | 160600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20240807 | 160500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20240807 | 160400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20240807 | 160300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20240807 | 160200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20240807 | 160100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20240807 | 160000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20240807 | 155900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20240807 | 155800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20240807 | 155700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 237 | 20240807 | 155600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 238 | 20240807 | 155500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 239 | 20240807 | 155400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 240 | 20240807 | 155300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 241 | 20240807 | 155200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 242 | 20240807 | 155100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 243 | 20240807 | 155000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 244 | 20240807 | 154900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20240807 | 154800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 246 | 20240807 | 154700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20240807 | 154600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 248 | 20240807 | 154500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 249 | 20240807 | 154400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 250 | 20240807 | 154300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 251 | 20240807 | 154200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 252 | 20240807 | 154100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 253 | 20240807 | 154000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 254 | 20240807 | 153900 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 255 | 20240807 | 153800 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 256 | 20240807 | 153700 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 257 | 20240807 | 153600 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 258 | 20240807 | 153500 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 259 | 20240807 | 153400 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 260 | 20240807 | 153300 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 261 | 20240807 | 153200 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 262 | 20240807 | 153100 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 0 |
| 263 | 20240807 | 153000 | 4698245120 | 5720 | 5720 | 5720 | 5720 | 6975 |
| 264 | 20240807 | 152900 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20240807 | 152800 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20240807 | 152700 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20240807 | 152600 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20240807 | 152500 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20240807 | 152400 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20240807 | 152300 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20240807 | 152200 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20240807 | 152100 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 273 | 20240807 | 152000 | 4658348120 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20240807 | 151900 | 4658348120 | 5710 | 5710 | 5710 | 5690 | 140 |
| 275 | 20240807 | 151800 | 4657550310 | 5710 | 5720 | 5720 | 5680 | 4398 |
| 276 | 20240807 | 151700 | 4632533390 | 5720 | 5720 | 5720 | 5690 | 5595 |
| 277 | 20240807 | 151600 | 4600649630 | 5700 | 5720 | 5720 | 5700 | 2055 |
| 278 | 20240807 | 151500 | 4588935450 | 5720 | 5720 | 5720 | 5700 | 5193 |
| 279 | 20240807 | 151400 | 4559300730 | 5720 | 5710 | 5720 | 5710 | 356 |
| 280 | 20240807 | 151300 | 4557267510 | 5710 | 5720 | 5720 | 5710 | 404 |
| 281 | 20240807 | 151200 | 4554960630 | 5720 | 5720 | 5720 | 5700 | 5706 |
| 282 | 20240807 | 151100 | 4522407530 | 5720 | 5720 | 5720 | 5720 | 119 |
| 283 | 20240807 | 151000 | 4521726850 | 5710 | 5710 | 5710 | 5710 | 607 |
| 284 | 20240807 | 150900 | 4518260880 | 5710 | 5710 | 5720 | 5700 | 9705 |
| 285 | 20240807 | 150800 | 4462897530 | 5710 | 5720 | 5720 | 5710 | 1339 |
| 286 | 20240807 | 150700 | 4455248840 | 5710 | 5700 | 5710 | 5700 | 95 |
| 287 | 20240807 | 150600 | 4454706400 | 5700 | 5710 | 5710 | 5700 | 3381 |
| 288 | 20240807 | 150500 | 4435433330 | 5720 | 5710 | 5720 | 5710 | 556 |
| 289 | 20240807 | 150400 | 4432258490 | 5710 | 5710 | 5720 | 5710 | 418 |
| 290 | 20240807 | 150300 | 4429871600 | 5710 | 5720 | 5720 | 5710 | 1092 |
| 291 | 20240807 | 150200 | 4423636030 | 5710 | 5710 | 5720 | 5710 | 430 |
| 292 | 20240807 | 150100 | 4421180630 | 5710 | 5710 | 5710 | 5700 | 172 |
| 293 | 20240807 | 150000 | 4420199540 | 5710 | 5690 | 5720 | 5690 | 2663 |
| 294 | 20240807 | 145900 | 4404999860 | 5690 | 5690 | 5690 | 5690 | 561 |
| 295 | 20240807 | 145800 | 4401807770 | 5680 | 5700 | 5700 | 5680 | 2007 |
| 296 | 20240807 | 145700 | 4390403140 | 5700 | 5700 | 5700 | 5690 | 3947 |
| 297 | 20240807 | 145600 | 4367941470 | 5700 | 5700 | 5700 | 5700 | 807 |
| 298 | 20240807 | 145500 | 4363341570 | 5700 | 5700 | 5700 | 5700 | 7516 |
| 299 | 20240807 | 145400 | 4320500370 | 5710 | 5710 | 5710 | 5710 | 60 |
| 300 | 20240807 | 145300 | 4320157770 | 5710 | 5710 | 5710 | 5700 | 3748 |
| 301 | 20240807 | 145200 | 4298757340 | 5710 | 5710 | 5720 | 5710 | 242 |
| 302 | 20240807 | 145100 | 4297375390 | 5710 | 5720 | 5720 | 5710 | 862 |
| 303 | 20240807 | 145000 | 4292453360 | 5710 | 5710 | 5710 | 5710 | 1002 |
| 304 | 20240807 | 144900 | 4286731940 | 5710 | 5710 | 5720 | 5710 | 4246 |
| 305 | 20240807 | 144800 | 4262484120 | 5710 | 5710 | 5710 | 5710 | 145 |
| 306 | 20240807 | 144700 | 4261656170 | 5710 | 5710 | 5710 | 5710 | 658 |
| 307 | 20240807 | 144600 | 4257898990 | 5710 | 5710 | 5720 | 5710 | 312 |
| 308 | 20240807 | 144500 | 4256116590 | 5720 | 5710 | 5720 | 5710 | 1928 |
| 309 | 20240807 | 144400 | 4245106830 | 5710 | 5710 | 5710 | 5710 | 365 |
| 310 | 20240807 | 144300 | 4243022680 | 5710 | 5710 | 5720 | 5710 | 185 |
| 311 | 20240807 | 144200 | 4241966230 | 5710 | 5710 | 5710 | 5710 | 368 |
| 312 | 20240807 | 144100 | 4239864950 | 5710 | 5710 | 5710 | 5710 | 178 |
| 313 | 20240807 | 144000 | 4238848570 | 5710 | 5710 | 5710 | 5710 | 259 |
| 314 | 20240807 | 143900 | 4237369680 | 5710 | 5710 | 5710 | 5710 | 817 |
| 315 | 20240807 | 143800 | 4232704610 | 5710 | 5710 | 5710 | 5710 | 186 |
| 316 | 20240807 | 143700 | 4231642550 | 5710 | 5710 | 5710 | 5710 | 196 |
| 317 | 20240807 | 143600 | 4230523390 | 5710 | 5710 | 5710 | 5710 | 356 |
| 318 | 20240807 | 143500 | 4228490630 | 5720 | 5710 | 5720 | 5710 | 395 |
| 319 | 20240807 | 143400 | 4226235100 | 5710 | 5710 | 5710 | 5710 | 1775 |
| 320 | 20240807 | 143300 | 4216099850 | 5710 | 5710 | 5720 | 5710 | 517 |
| 321 | 20240807 | 143200 | 4213147760 | 5710 | 5710 | 5710 | 5710 | 394 |
| 322 | 20240807 | 143100 | 4210898020 | 5710 | 5710 | 5720 | 5710 | 348 |
| 323 | 20240807 | 143000 | 4208909480 | 5710 | 5710 | 5710 | 5710 | 203 |
| 324 | 20240807 | 142900 | 4207750350 | 5720 | 5710 | 5720 | 5710 | 287 |
| 325 | 20240807 | 142800 | 4206111470 | 5710 | 5710 | 5710 | 5710 | 412 |
| 326 | 20240807 | 142700 | 4203758950 | 5710 | 5710 | 5710 | 5710 | 233 |
| 327 | 20240807 | 142600 | 4202428520 | 5710 | 5710 | 5710 | 5710 | 293 |
| 328 | 20240807 | 142500 | 4200755490 | 5710 | 5710 | 5720 | 5710 | 56 |
| 329 | 20240807 | 142400 | 4200435590 | 5720 | 5720 | 5720 | 5710 | 251 |
| 330 | 20240807 | 142300 | 4199000230 | 5720 | 5710 | 5720 | 5710 | 448 |
| 331 | 20240807 | 142200 | 4196441630 | 5710 | 5710 | 5710 | 5710 | 1706 |
| 332 | 20240807 | 142100 | 4186700370 | 5710 | 5700 | 5710 | 5700 | 889 |
| 333 | 20240807 | 142000 | 4181632970 | 5710 | 5700 | 5710 | 5700 | 544 |
| 334 | 20240807 | 141900 | 4178531490 | 5710 | 5710 | 5710 | 5700 | 126 |
| 335 | 20240807 | 141800 | 4177813000 | 5700 | 5710 | 5710 | 5700 | 100 |
| 336 | 20240807 | 141700 | 4177242410 | 5710 | 5710 | 5710 | 5710 | 109 |
| 337 | 20240807 | 141600 | 4176620020 | 5710 | 5710 | 5710 | 5710 | 1060 |
| 338 | 20240807 | 141500 | 4170567420 | 5720 | 5710 | 5720 | 5710 | 165 |
| 339 | 20240807 | 141400 | 4169625260 | 5720 | 5710 | 5720 | 5710 | 221 |
| 340 | 20240807 | 141300 | 4168363270 | 5710 | 5720 | 5720 | 5710 | 2260 |
| 341 | 20240807 | 141200 | 4155458660 | 5710 | 5710 | 5710 | 5710 | 306 |
| 342 | 20240807 | 141100 | 4153711400 | 5710 | 5710 | 5720 | 5710 | 358 |
| 343 | 20240807 | 141000 | 4151666220 | 5720 | 5720 | 5720 | 5710 | 2368 |
| 344 | 20240807 | 140900 | 4138142540 | 5710 | 5710 | 5710 | 5710 | 319 |
| 345 | 20240807 | 140800 | 4136321050 | 5710 | 5710 | 5710 | 5710 | 507 |
| 346 | 20240807 | 140700 | 4133426080 | 5710 | 5720 | 5720 | 5710 | 224 |
| 347 | 20240807 | 140600 | 4132146990 | 5710 | 5710 | 5720 | 5710 | 3563 |
| 348 | 20240807 | 140500 | 4111801420 | 5710 | 5720 | 5720 | 5710 | 1418 |
| 349 | 20240807 | 140400 | 4103704630 | 5720 | 5710 | 5720 | 5710 | 252 |
| 350 | 20240807 | 140300 | 4102265610 | 5710 | 5710 | 5720 | 5710 | 1121 |
| 351 | 20240807 | 140200 | 4095864660 | 5720 | 5710 | 5720 | 5710 | 804 |
| 352 | 20240807 | 140100 | 4091267520 | 5720 | 5720 | 5720 | 5710 | 491 |
| 353 | 20240807 | 140000 | 4088460920 | 5720 | 5720 | 5720 | 5710 | 333 |
| 354 | 20240807 | 135900 | 4086558230 | 5710 | 5710 | 5720 | 5710 | 241 |
| 355 | 20240807 | 135800 | 4085181790 | 5710 | 5710 | 5710 | 5710 | 204 |
| 356 | 20240807 | 135700 | 4084016950 | 5710 | 5710 | 5710 | 5710 | 267 |
| 357 | 20240807 | 135600 | 4082492380 | 5710 | 5710 | 5710 | 5710 | 132 |
| 358 | 20240807 | 135500 | 4081738660 | 5720 | 5710 | 5720 | 5710 | 303 |
| 359 | 20240807 | 135400 | 4080006930 | 5710 | 5710 | 5720 | 5710 | 97 |
| 360 | 20240807 | 135300 | 4079453040 | 5710 | 5710 | 5720 | 5710 | 1537 |
| 361 | 20240807 | 135200 | 4070676710 | 5710 | 5710 | 5710 | 5710 | 100 |
| 362 | 20240807 | 135100 | 4070105710 | 5710 | 5720 | 5720 | 5710 | 706 |
| 363 | 20240807 | 135000 | 4066067440 | 5710 | 5720 | 5720 | 5710 | 200 |
| 364 | 20240807 | 134900 | 4064925260 | 5710 | 5710 | 5720 | 5710 | 200 |
| 365 | 20240807 | 134800 | 4063783240 | 5710 | 5710 | 5710 | 5710 | 267 |
| 366 | 20240807 | 134700 | 4062258670 | 5710 | 5710 | 5710 | 5710 | 535 |
| 367 | 20240807 | 134600 | 4059203820 | 5710 | 5710 | 5720 | 5710 | 1599 |
| 368 | 20240807 | 134500 | 4050073490 | 5720 | 5710 | 5720 | 5710 | 156 |
| 369 | 20240807 | 134400 | 4049182550 | 5720 | 5710 | 5720 | 5710 | 317 |
| 370 | 20240807 | 134300 | 4047371560 | 5710 | 5720 | 5720 | 5710 | 441 |
| 371 | 20240807 | 134200 | 4044851560 | 5720 | 5720 | 5730 | 5720 | 372 |
| 372 | 20240807 | 134100 | 4042723520 | 5720 | 5720 | 5720 | 5720 | 558 |
| 373 | 20240807 | 134000 | 4039531760 | 5720 | 5730 | 5730 | 5720 | 2608 |
| 374 | 20240807 | 133900 | 4024613890 | 5720 | 5720 | 5730 | 5720 | 217 |
| 375 | 20240807 | 133800 | 4023372580 | 5720 | 5720 | 5720 | 5720 | 393 |
| 376 | 20240807 | 133700 | 4021124620 | 5720 | 5720 | 5720 | 5720 | 180 |
| 377 | 20240807 | 133600 | 4020095020 | 5720 | 5730 | 5730 | 5720 | 73 |
| 378 | 20240807 | 133500 | 4019677220 | 5730 | 5720 | 5730 | 5720 | 12 |
| 379 | 20240807 | 133400 | 4019608470 | 5720 | 5720 | 5720 | 5720 | 8 |
| 380 | 20240807 | 133300 | 4019562710 | 5730 | 5730 | 5730 | 5730 | 103 |
| 381 | 20240807 | 133200 | 4018972520 | 5720 | 5720 | 5720 | 5720 | 544 |
| 382 | 20240807 | 133100 | 4015860840 | 5720 | 5710 | 5720 | 5710 | 875 |
| 383 | 20240807 | 133000 | 4010857660 | 5710 | 5720 | 5720 | 5710 | 988 |
| 384 | 20240807 | 132900 | 4005212610 | 5720 | 5720 | 5720 | 5720 | 1421 |
| 385 | 20240807 | 132800 | 3997084490 | 5720 | 5730 | 5730 | 5720 | 1110 |
| 386 | 20240807 | 132700 | 3990726040 | 5730 | 5730 | 5730 | 5730 | 8 |
| 387 | 20240807 | 132600 | 3990680200 | 5730 | 5730 | 5730 | 5730 | 59 |
| 388 | 20240807 | 132500 | 3990342130 | 5730 | 5730 | 5730 | 5730 | 139 |
| 389 | 20240807 | 132400 | 3989545660 | 5730 | 5730 | 5730 | 5730 | 1010 |
| 390 | 20240807 | 132300 | 3983758360 | 5730 | 5730 | 5730 | 5730 | 476 |
| 391 | 20240807 | 132200 | 3981030880 | 5730 | 5730 | 5730 | 5720 | 8217 |
| 392 | 20240807 | 132100 | 3933947930 | 5720 | 5720 | 5720 | 5710 | 1616 |
| 393 | 20240807 | 132000 | 3924709470 | 5720 | 5720 | 5720 | 5720 | 3 |
| 394 | 20240807 | 131900 | 3924692310 | 5720 | 5730 | 5740 | 5720 | 14134 |
| 395 | 20240807 | 131800 | 3843704440 | 5740 | 5730 | 5740 | 5730 | 209 |
| 396 | 20240807 | 131700 | 3842506420 | 5740 | 5720 | 5740 | 5720 | 5649 |
| 397 | 20240807 | 131600 | 3810143760 | 5720 | 5720 | 5720 | 5710 | 1498 |
| 398 | 20240807 | 131500 | 3801582300 | 5720 | 5720 | 5720 | 5710 | 7821 |
| 399 | 20240807 | 131400 | 3756865730 | 5730 | 5740 | 5740 | 5730 | 986 |
| 400 | 20240807 | 131300 | 3751211780 | 5730 | 5730 | 5730 | 5700 | 14025 |
| 401 | 20240807 | 131200 | 3671182460 | 5730 | 5740 | 5740 | 5730 | 2697 |
| 402 | 20240807 | 131100 | 3655728120 | 5740 | 5740 | 5740 | 5730 | 121 |
| 403 | 20240807 | 131000 | 3655034600 | 5740 | 5740 | 5740 | 5740 | 693 |
| 404 | 20240807 | 130900 | 3651056780 | 5740 | 5740 | 5740 | 5740 | 0 |
| 405 | 20240807 | 130800 | 3651056780 | 5740 | 5740 | 5740 | 5740 | 773 |
| 406 | 20240807 | 130700 | 3646619760 | 5740 | 5740 | 5750 | 5730 | 512 |
| 407 | 20240807 | 130600 | 3643683160 | 5740 | 5750 | 5750 | 5740 | 604 |
| 408 | 20240807 | 130500 | 3640216000 | 5730 | 5740 | 5740 | 5730 | 590 |
| 409 | 20240807 | 130400 | 3636830370 | 5740 | 5740 | 5740 | 5740 | 2426 |
| 410 | 20240807 | 130300 | 3622905130 | 5740 | 5740 | 5740 | 5740 | 1328 |
| 411 | 20240807 | 130200 | 3615282410 | 5740 | 5740 | 5740 | 5740 | 1042 |
| 412 | 20240807 | 130100 | 3609301330 | 5740 | 5740 | 5740 | 5730 | 3112 |
| 413 | 20240807 | 130000 | 3591439480 | 5740 | 5740 | 5740 | 5740 | 498 |
| 414 | 20240807 | 125900 | 3588580960 | 5740 | 5750 | 5750 | 5740 | 1751 |
| 415 | 20240807 | 125800 | 3578527930 | 5750 | 5750 | 5750 | 5750 | 401 |
| 416 | 20240807 | 125700 | 3576222180 | 5750 | 5750 | 5750 | 5750 | 381 |
| 417 | 20240807 | 125600 | 3574031430 | 5750 | 5750 | 5750 | 5750 | 23 |
| 418 | 20240807 | 125500 | 3573899180 | 5750 | 5750 | 5750 | 5750 | 101 |
| 419 | 20240807 | 125400 | 3573318430 | 5750 | 5750 | 5750 | 5740 | 167 |
| 420 | 20240807 | 125300 | 3572358940 | 5750 | 5750 | 5750 | 5750 | 131 |
| 421 | 20240807 | 125200 | 3571605690 | 5750 | 5750 | 5750 | 5750 | 28 |
| 422 | 20240807 | 125100 | 3571444690 | 5750 | 5750 | 5750 | 5750 | 893 |
| 423 | 20240807 | 125000 | 3566309940 | 5760 | 5750 | 5760 | 5750 | 300 |
| 424 | 20240807 | 124900 | 3564583940 | 5760 | 5760 | 5760 | 5750 | 453 |
| 425 | 20240807 | 124800 | 3561976910 | 5750 | 5750 | 5750 | 5750 | 334 |
| 426 | 20240807 | 124700 | 3560056410 | 5760 | 5750 | 5760 | 5750 | 42 |
| 427 | 20240807 | 124600 | 3559814540 | 5750 | 5750 | 5750 | 5750 | 1507 |
| 428 | 20240807 | 124500 | 3551149290 | 5760 | 5760 | 5760 | 5760 | 36 |
| 429 | 20240807 | 124400 | 3550941930 | 5750 | 5750 | 5750 | 5750 | 3190 |
| 430 | 20240807 | 124300 | 3532599430 | 5750 | 5750 | 5750 | 5750 | 100 |
| 431 | 20240807 | 124200 | 3532024430 | 5750 | 5740 | 5750 | 5740 | 227 |
| 432 | 20240807 | 124100 | 3530719680 | 5720 | 5750 | 5750 | 5720 | 1100 |
| 433 | 20240807 | 124000 | 3524413730 | 5740 | 5750 | 5750 | 5740 | 34 |
| 434 | 20240807 | 123900 | 3524218250 | 5740 | 5740 | 5740 | 5740 | 5 |
| 435 | 20240807 | 123800 | 3524189550 | 5740 | 5740 | 5740 | 5740 | 1821 |
| 436 | 20240807 | 123700 | 3513737010 | 5750 | 5740 | 5750 | 5740 | 137 |
| 437 | 20240807 | 123600 | 3512950260 | 5740 | 5740 | 5740 | 5740 | 13 |
| 438 | 20240807 | 123500 | 3512875640 | 5740 | 5740 | 5750 | 5740 | 489 |
| 439 | 20240807 | 123400 | 3510064450 | 5700 | 5750 | 5750 | 5700 | 10373 |
| 440 | 20240807 | 123300 | 3450588300 | 5750 | 5760 | 5760 | 5750 | 328 |
| 441 | 20240807 | 123200 | 3448701620 | 5750 | 5750 | 5750 | 5750 | 201 |
| 442 | 20240807 | 123100 | 3447545870 | 5760 | 5750 | 5760 | 5750 | 1015 |
| 443 | 20240807 | 123000 | 3441709470 | 5750 | 5740 | 5760 | 5740 | 1049 |
| 444 | 20240807 | 122900 | 3435679020 | 5740 | 5750 | 5750 | 5740 | 294 |
| 445 | 20240807 | 122800 | 3433990160 | 5750 | 5750 | 5760 | 5750 | 1306 |
| 446 | 20240807 | 122700 | 3426480390 | 5760 | 5760 | 5760 | 5760 | 12 |
| 447 | 20240807 | 122600 | 3426411270 | 5760 | 5760 | 5760 | 5760 | 237 |
| 448 | 20240807 | 122500 | 3425046150 | 5750 | 5750 | 5750 | 5750 | 538 |
| 449 | 20240807 | 122400 | 3421952650 | 5750 | 5760 | 5760 | 5750 | 299 |
| 450 | 20240807 | 122300 | 3420233110 | 5750 | 5750 | 5760 | 5750 | 525 |
| 451 | 20240807 | 122200 | 3417213440 | 5750 | 5760 | 5760 | 5750 | 2240 |
| 452 | 20240807 | 122100 | 3404329870 | 5760 | 5760 | 5760 | 5750 | 2191 |
| 453 | 20240807 | 122000 | 3391709840 | 5750 | 5750 | 5750 | 5750 | 231 |
| 454 | 20240807 | 121900 | 3390381590 | 5760 | 5750 | 5760 | 5750 | 12 |
| 455 | 20240807 | 121800 | 3390312540 | 5760 | 5760 | 5770 | 5760 | 335 |
| 456 | 20240807 | 121700 | 3388382670 | 5760 | 5760 | 5770 | 5760 | 66 |
| 457 | 20240807 | 121600 | 3388002460 | 5760 | 5760 | 5760 | 5760 | 418 |
| 458 | 20240807 | 121500 | 3385594780 | 5760 | 5760 | 5760 | 5760 | 1125 |
| 459 | 20240807 | 121400 | 3379114780 | 5760 | 5770 | 5770 | 5760 | 92 |
| 460 | 20240807 | 121300 | 3378584290 | 5760 | 5760 | 5770 | 5760 | 32 |
| 461 | 20240807 | 121200 | 3378399960 | 5760 | 5760 | 5760 | 5750 | 3075 |
| 462 | 20240807 | 121100 | 3360710100 | 5770 | 5770 | 5770 | 5770 | 104 |
| 463 | 20240807 | 121000 | 3360110020 | 5770 | 5760 | 5770 | 5760 | 629 |
| 464 | 20240807 | 120900 | 3356486780 | 5760 | 5760 | 5770 | 5760 | 3274 |
| 465 | 20240807 | 120800 | 3337628240 | 5760 | 5760 | 5760 | 5760 | 0 |
| 466 | 20240807 | 120700 | 3337628240 | 5760 | 5760 | 5760 | 5760 | 100 |
| 467 | 20240807 | 120600 | 3337052240 | 5770 | 5770 | 5770 | 5760 | 1036 |
| 468 | 20240807 | 120500 | 3331074530 | 5770 | 5770 | 5770 | 5770 | 2 |
| 469 | 20240807 | 120400 | 3331062990 | 5770 | 5770 | 5770 | 5770 | 28 |
| 470 | 20240807 | 120300 | 3330901430 | 5760 | 5770 | 5770 | 5760 | 3609 |
| 471 | 20240807 | 120200 | 3310077510 | 5770 | 5770 | 5770 | 5770 | 349 |
| 472 | 20240807 | 120100 | 3308063780 | 5770 | 5770 | 5770 | 5760 | 133 |
| 473 | 20240807 | 120000 | 3307296380 | 5770 | 5770 | 5780 | 5760 | 300 |
| 474 | 20240807 | 115900 | 3305565680 | 5770 | 5760 | 5780 | 5760 | 1686 |
| 475 | 20240807 | 115800 | 3295837190 | 5770 | 5770 | 5770 | 5770 | 4285 |
| 476 | 20240807 | 115700 | 3271112740 | 5770 | 5760 | 5770 | 5760 | 40 |
| 477 | 20240807 | 115600 | 3270882030 | 5760 | 5760 | 5760 | 5760 | 1257 |
| 478 | 20240807 | 115500 | 3263641710 | 5750 | 5760 | 5760 | 5750 | 408 |
| 479 | 20240807 | 115400 | 3261291700 | 5760 | 5770 | 5780 | 5760 | 3638 |
| 480 | 20240807 | 115300 | 3240303170 | 5760 | 5760 | 5770 | 5750 | 6941 |
| 481 | 20240807 | 115200 | 3200267470 | 5770 | 5770 | 5770 | 5770 | 783 |
| 482 | 20240807 | 115100 | 3195749560 | 5770 | 5770 | 5770 | 5770 | 628 |
| 483 | 20240807 | 115000 | 3192126000 | 5770 | 5770 | 5780 | 5770 | 3060 |
| 484 | 20240807 | 114900 | 3174469530 | 5770 | 5770 | 5770 | 5770 | 101 |
| 485 | 20240807 | 114800 | 3173886760 | 5770 | 5770 | 5770 | 5760 | 1444 |
| 486 | 20240807 | 114700 | 3165557590 | 5770 | 5770 | 5780 | 5760 | 1185 |
| 487 | 20240807 | 114600 | 3158719570 | 5770 | 5780 | 5780 | 5770 | 5105 |
| 488 | 20240807 | 114500 | 3129263690 | 5780 | 5770 | 5780 | 5770 | 505 |
| 489 | 20240807 | 114400 | 3126348920 | 5770 | 5770 | 5770 | 5770 | 40 |
| 490 | 20240807 | 114300 | 3126118120 | 5770 | 5770 | 5780 | 5770 | 202 |
| 491 | 20240807 | 114200 | 3124952300 | 5780 | 5780 | 5780 | 5780 | 798 |
| 492 | 20240807 | 114100 | 3120339860 | 5770 | 5770 | 5770 | 5770 | 162 |
| 493 | 20240807 | 114000 | 3119405120 | 5780 | 5760 | 5780 | 5760 | 4275 |
| 494 | 20240807 | 113900 | 3094748580 | 5760 | 5770 | 5770 | 5760 | 89 |
| 495 | 20240807 | 113800 | 3094235670 | 5760 | 5760 | 5770 | 5760 | 531 |
| 496 | 20240807 | 113700 | 3091176810 | 5760 | 5770 | 5770 | 5760 | 91 |
| 497 | 20240807 | 113600 | 3090652440 | 5760 | 5770 | 5770 | 5760 | 395 |
| 498 | 20240807 | 113500 | 3088377050 | 5770 | 5770 | 5770 | 5770 | 68 |
| 499 | 20240807 | 113400 | 3087984690 | 5760 | 5760 | 5760 | 5760 | 1 |
| 500 | 20240807 | 113300 | 3087978930 | 5760 | 5770 | 5770 | 5760 | 4146 |
| 501 | 20240807 | 113200 | 3064076510 | 5770 | 5770 | 5780 | 5770 | 721 |
| 502 | 20240807 | 113100 | 3059915250 | 5770 | 5780 | 5780 | 5770 | 603 |
| 503 | 20240807 | 113000 | 3056435670 | 5770 | 5770 | 5770 | 5770 | 1808 |
| 504 | 20240807 | 112900 | 3046003510 | 5770 | 5770 | 5770 | 5770 | 11 |
| 505 | 20240807 | 112800 | 3045940040 | 5770 | 5770 | 5780 | 5770 | 1090 |
| 506 | 20240807 | 112700 | 3039650460 | 5770 | 5770 | 5770 | 5770 | 973 |
| 507 | 20240807 | 112600 | 3034036250 | 5770 | 5770 | 5770 | 5770 | 482 |
| 508 | 20240807 | 112500 | 3031255110 | 5770 | 5770 | 5770 | 5760 | 703 |
| 509 | 20240807 | 112400 | 3027204510 | 5760 | 5770 | 5770 | 5760 | 1679 |
| 510 | 20240807 | 112300 | 3017524910 | 5770 | 5760 | 5770 | 5760 | 7852 |
| 511 | 20240807 | 112200 | 2972290400 | 5760 | 5760 | 5760 | 5760 | 1142 |
| 512 | 20240807 | 112100 | 2965712480 | 5760 | 5750 | 5780 | 5750 | 12927 |
| 513 | 20240807 | 112000 | 2891164180 | 5750 | 5750 | 5760 | 5750 | 1615 |
| 514 | 20240807 | 111900 | 2881876930 | 5760 | 5760 | 5760 | 5750 | 730 |
| 515 | 20240807 | 111800 | 2877672500 | 5750 | 5750 | 5750 | 5750 | 1712 |
| 516 | 20240807 | 111700 | 2867828500 | 5750 | 5750 | 5760 | 5750 | 224 |
| 517 | 20240807 | 111600 | 2866538500 | 5760 | 5760 | 5760 | 5750 | 2230 |
| 518 | 20240807 | 111500 | 2853714860 | 5750 | 5760 | 5760 | 5750 | 454 |
| 519 | 20240807 | 111400 | 2851103860 | 5760 | 5760 | 5760 | 5750 | 1279 |
| 520 | 20240807 | 111300 | 2843748800 | 5760 | 5770 | 5770 | 5760 | 78 |
| 521 | 20240807 | 111200 | 2843299330 | 5770 | 5770 | 5770 | 5760 | 2098 |
| 522 | 20240807 | 111100 | 2831212820 | 5760 | 5750 | 5770 | 5750 | 1134 |
| 523 | 20240807 | 111000 | 2824680710 | 5750 | 5760 | 5760 | 5750 | 686 |
| 524 | 20240807 | 110900 | 2820734350 | 5750 | 5760 | 5770 | 5740 | 6656 |
| 525 | 20240807 | 110800 | 2782439590 | 5760 | 5770 | 5770 | 5760 | 208 |
| 526 | 20240807 | 110700 | 2781241450 | 5760 | 5760 | 5760 | 5760 | 4056 |
| 527 | 20240807 | 110600 | 2757878890 | 5750 | 5750 | 5750 | 5750 | 454 |
| 528 | 20240807 | 110500 | 2755268390 | 5750 | 5750 | 5760 | 5750 | 180 |
| 529 | 20240807 | 110400 | 2754233380 | 5760 | 5750 | 5760 | 5750 | 73 |
| 530 | 20240807 | 110300 | 2753813350 | 5750 | 5740 | 5750 | 5740 | 553 |
| 531 | 20240807 | 110200 | 2750638610 | 5750 | 5750 | 5760 | 5750 | 606 |
| 532 | 20240807 | 110100 | 2747153620 | 5750 | 5760 | 5760 | 5750 | 48 |
| 533 | 20240807 | 110000 | 2746877180 | 5760 | 5750 | 5770 | 5750 | 2104 |
| 534 | 20240807 | 105900 | 2734758010 | 5760 | 5770 | 5770 | 5740 | 49 |
| 535 | 20240807 | 105800 | 2734475640 | 5760 | 5750 | 5780 | 5740 | 19057 |
| 536 | 20240807 | 105700 | 2624635200 | 5750 | 5750 | 5750 | 5750 | 1437 |
| 537 | 20240807 | 105600 | 2616372450 | 5750 | 5750 | 5750 | 5750 | 504 |
| 538 | 20240807 | 105500 | 2613474450 | 5750 | 5750 | 5760 | 5750 | 799 |
| 539 | 20240807 | 105400 | 2608879150 | 5760 | 5760 | 5760 | 5750 | 351 |
| 540 | 20240807 | 105300 | 2606857400 | 5760 | 5770 | 5780 | 5760 | 809 |
| 541 | 20240807 | 105200 | 2602190800 | 5770 | 5750 | 5770 | 5750 | 4326 |
| 542 | 20240807 | 105100 | 2577243980 | 5750 | 5750 | 5760 | 5750 | 2946 |
| 543 | 20240807 | 105000 | 2560280600 | 5750 | 5750 | 5760 | 5750 | 998 |
| 544 | 20240807 | 104900 | 2554538190 | 5750 | 5750 | 5760 | 5750 | 614 |
| 545 | 20240807 | 104800 | 2551007680 | 5750 | 5760 | 5760 | 5750 | 534 |
| 546 | 20240807 | 104700 | 2547936900 | 5750 | 5760 | 5760 | 5750 | 1153 |
| 547 | 20240807 | 104600 | 2541306450 | 5750 | 5740 | 5750 | 5740 | 12627 |
| 548 | 20240807 | 104500 | 2468701210 | 5750 | 5740 | 5750 | 5740 | 11943 |
| 549 | 20240807 | 104400 | 2400144440 | 5740 | 5730 | 5740 | 5730 | 2178 |
| 550 | 20240807 | 104300 | 2387646480 | 5740 | 5730 | 5740 | 5730 | 1498 |
| 551 | 20240807 | 104200 | 2379049710 | 5740 | 5740 | 5740 | 5730 | 3479 |
| 552 | 20240807 | 104100 | 2359100450 | 5740 | 5730 | 5740 | 5730 | 100 |
| 553 | 20240807 | 104000 | 2358526850 | 5740 | 5730 | 5740 | 5730 | 1028 |
| 554 | 20240807 | 103900 | 2352636140 | 5740 | 5730 | 5740 | 5730 | 2056 |
| 555 | 20240807 | 103800 | 2340841230 | 5730 | 5730 | 5740 | 5730 | 260 |
| 556 | 20240807 | 103700 | 2339351140 | 5730 | 5730 | 5740 | 5730 | 1169 |
| 557 | 20240807 | 103600 | 2332652270 | 5730 | 5730 | 5730 | 5720 | 5510 |
| 558 | 20240807 | 103500 | 2301084230 | 5730 | 5730 | 5730 | 5720 | 5987 |
| 559 | 20240807 | 103400 | 2266778750 | 5730 | 5720 | 5730 | 5720 | 335 |
| 560 | 20240807 | 103300 | 2264862540 | 5720 | 5720 | 5730 | 5720 | 684 |
| 561 | 20240807 | 103200 | 2260949780 | 5720 | 5720 | 5730 | 5720 | 274 |
| 562 | 20240807 | 103100 | 2259382060 | 5730 | 5730 | 5740 | 5720 | 1518 |
| 563 | 20240807 | 103000 | 2250695190 | 5730 | 5730 | 5730 | 5720 | 321 |
| 564 | 20240807 | 102900 | 2248855970 | 5720 | 5730 | 5730 | 5720 | 260 |
| 565 | 20240807 | 102800 | 2247367180 | 5730 | 5730 | 5730 | 5730 | 2507 |
| 566 | 20240807 | 102700 | 2233002070 | 5740 | 5730 | 5740 | 5730 | 1409 |
| 567 | 20240807 | 102600 | 2224927330 | 5730 | 5740 | 5740 | 5730 | 1674 |
| 568 | 20240807 | 102500 | 2215334990 | 5730 | 5740 | 5740 | 5730 | 296 |
| 569 | 20240807 | 102400 | 2213637900 | 5740 | 5730 | 5740 | 5730 | 2150 |
| 570 | 20240807 | 102300 | 2201313690 | 5730 | 5730 | 5730 | 5720 | 6604 |
| 571 | 20240807 | 102200 | 2163473100 | 5710 | 5720 | 5730 | 5710 | 11603 |
| 572 | 20240807 | 102100 | 2097100540 | 5720 | 5720 | 5720 | 5710 | 685 |
| 573 | 20240807 | 102000 | 2093186340 | 5720 | 5710 | 5720 | 5700 | 7390 |
| 574 | 20240807 | 101900 | 2050988920 | 5700 | 5700 | 5710 | 5700 | 797 |
| 575 | 20240807 | 101800 | 2046440570 | 5700 | 5710 | 5710 | 5700 | 1795 |
| 576 | 20240807 | 101700 | 2036203730 | 5710 | 5700 | 5710 | 5700 | 3461 |
| 577 | 20240807 | 101600 | 2016470770 | 5700 | 5690 | 5700 | 5690 | 57 |
| 578 | 20240807 | 101500 | 2016145880 | 5700 | 5690 | 5700 | 5690 | 260 |
| 579 | 20240807 | 101400 | 2014663890 | 5700 | 5690 | 5700 | 5690 | 202 |
| 580 | 20240807 | 101300 | 2013512830 | 5680 | 5680 | 5690 | 5680 | 313 |
| 581 | 20240807 | 101200 | 2011733230 | 5680 | 5690 | 5690 | 5670 | 184 |
| 582 | 20240807 | 101100 | 2010687710 | 5670 | 5670 | 5690 | 5670 | 59641 |
| 583 | 20240807 | 101000 | 1672508660 | 5680 | 5690 | 5690 | 5680 | 657 |
| 584 | 20240807 | 100900 | 1668772070 | 5700 | 5690 | 5710 | 5690 | 831 |
| 585 | 20240807 | 100800 | 1664035350 | 5690 | 5700 | 5700 | 5690 | 1480 |
| 586 | 20240807 | 100700 | 1655600860 | 5700 | 5690 | 5700 | 5690 | 2246 |
| 587 | 20240807 | 100600 | 1642813740 | 5700 | 5710 | 5710 | 5690 | 1314 |
| 588 | 20240807 | 100500 | 1635331720 | 5690 | 5690 | 5700 | 5690 | 3352 |
| 589 | 20240807 | 100400 | 1616233910 | 5700 | 5690 | 5700 | 5680 | 5491 |
| 590 | 20240807 | 100300 | 1585040960 | 5680 | 5690 | 5700 | 5680 | 729 |
| 591 | 20240807 | 100200 | 1580892900 | 5680 | 5690 | 5700 | 5680 | 943 |
| 592 | 20240807 | 100100 | 1575526750 | 5700 | 5700 | 5710 | 5690 | 80 |
| 593 | 20240807 | 100000 | 1575071010 | 5690 | 5690 | 5710 | 5690 | 15742 |
| 594 | 20240807 | 095900 | 1485326500 | 5680 | 5680 | 5680 | 5680 | 7706 |
| 595 | 20240807 | 095800 | 1441556420 | 5680 | 5670 | 5680 | 5670 | 1007 |
| 596 | 20240807 | 095700 | 1435836730 | 5680 | 5680 | 5680 | 5680 | 2492 |
| 597 | 20240807 | 095600 | 1421682170 | 5690 | 5680 | 5690 | 5680 | 422 |
| 598 | 20240807 | 095500 | 1419285140 | 5670 | 5680 | 5690 | 5670 | 1583 |
| 599 | 20240807 | 095400 | 1410288360 | 5680 | 5680 | 5690 | 5670 | 2643 |
| 600 | 20240807 | 095300 | 1395275910 | 5680 | 5710 | 5710 | 5680 | 2437 |
| 601 | 20240807 | 095200 | 1381399870 | 5700 | 5700 | 5710 | 5700 | 3300 |
| 602 | 20240807 | 095100 | 1362586970 | 5700 | 5710 | 5710 | 5700 | 2707 |
| 603 | 20240807 | 095000 | 1347130730 | 5700 | 5700 | 5710 | 5700 | 8642 |
| 604 | 20240807 | 094900 | 1297785190 | 5710 | 5690 | 5710 | 5680 | 6886 |
| 605 | 20240807 | 094800 | 1258594280 | 5680 | 5670 | 5690 | 5670 | 1628 |
| 606 | 20240807 | 094700 | 1249349680 | 5670 | 5670 | 5680 | 5660 | 2238 |
| 607 | 20240807 | 094600 | 1236660240 | 5680 | 5710 | 5720 | 5680 | 17778 |
| 608 | 20240807 | 094500 | 1135630380 | 5710 | 5680 | 5730 | 5680 | 16221 |
| 609 | 20240807 | 094400 | 1043229810 | 5680 | 5670 | 5680 | 5670 | 5776 |
| 610 | 20240807 | 094300 | 1010477400 | 5670 | 5650 | 5670 | 5650 | 9950 |
| 611 | 20240807 | 094200 | 954204110 | 5650 | 5640 | 5650 | 5640 | 799 |
| 612 | 20240807 | 094100 | 949693470 | 5640 | 5640 | 5640 | 5630 | 2783 |
| 613 | 20240807 | 094000 | 933997400 | 5640 | 5640 | 5640 | 5640 | 92 |
| 614 | 20240807 | 093900 | 933478520 | 5650 | 5640 | 5650 | 5640 | 24 |
| 615 | 20240807 | 093800 | 933343040 | 5640 | 5640 | 5650 | 5640 | 5239 |
| 616 | 20240807 | 093700 | 903794700 | 5650 | 5650 | 5650 | 5640 | 188 |
| 617 | 20240807 | 093600 | 902733910 | 5650 | 5650 | 5650 | 5640 | 315 |
| 618 | 20240807 | 093500 | 900957290 | 5640 | 5640 | 5640 | 5640 | 648 |
| 619 | 20240807 | 093400 | 897302570 | 5640 | 5640 | 5650 | 5630 | 758 |
| 620 | 20240807 | 093300 | 893027700 | 5650 | 5640 | 5650 | 5640 | 2630 |
| 621 | 20240807 | 093200 | 878193220 | 5640 | 5640 | 5640 | 5640 | 393 |
| 622 | 20240807 | 093100 | 875976700 | 5640 | 5640 | 5640 | 5640 | 999 |
| 623 | 20240807 | 093000 | 870342340 | 5640 | 5650 | 5650 | 5640 | 1234 |
| 624 | 20240807 | 092900 | 863370470 | 5650 | 5630 | 5650 | 5620 | 7165 |
| 625 | 20240807 | 092800 | 822989930 | 5630 | 5630 | 5640 | 5620 | 9643 |
| 626 | 20240807 | 092700 | 768634860 | 5630 | 5630 | 5630 | 5620 | 12374 |
| 627 | 20240807 | 092600 | 699001110 | 5620 | 5610 | 5620 | 5610 | 2772 |
| 628 | 20240807 | 092500 | 683423380 | 5610 | 5610 | 5620 | 5600 | 605 |
| 629 | 20240807 | 092400 | 680027330 | 5610 | 5610 | 5610 | 5600 | 2431 |
| 630 | 20240807 | 092300 | 666402760 | 5610 | 5590 | 5610 | 5590 | 4082 |
| 631 | 20240807 | 092200 | 643534180 | 5580 | 5580 | 5600 | 5580 | 7388 |
| 632 | 20240807 | 092100 | 602278330 | 5590 | 5580 | 5590 | 5580 | 4013 |
| 633 | 20240807 | 092000 | 579885410 | 5580 | 5580 | 5580 | 5580 | 0 |
| 634 | 20240807 | 091900 | 579885410 | 5580 | 5580 | 5580 | 5580 | 55 |
| 635 | 20240807 | 091800 | 579578510 | 5580 | 5580 | 5580 | 5570 | 806 |
| 636 | 20240807 | 091700 | 575086030 | 5570 | 5570 | 5580 | 5570 | 757 |
| 637 | 20240807 | 091600 | 570868480 | 5580 | 5560 | 5580 | 5560 | 5463 |
| 638 | 20240807 | 091500 | 540439120 | 5570 | 5570 | 5580 | 5570 | 3833 |
| 639 | 20240807 | 091400 | 519055990 | 5570 | 5560 | 5570 | 5550 | 2342 |
| 640 | 20240807 | 091300 | 506019440 | 5560 | 5570 | 5570 | 5560 | 93 |
| 641 | 20240807 | 091200 | 505501650 | 5570 | 5560 | 5570 | 5560 | 2366 |
| 642 | 20240807 | 091100 | 492324870 | 5560 | 5550 | 5560 | 5550 | 2034 |
| 643 | 20240807 | 091000 | 481032780 | 5550 | 5550 | 5550 | 5550 | 157 |
| 644 | 20240807 | 090900 | 480161430 | 5550 | 5530 | 5550 | 5530 | 1190 |
| 645 | 20240807 | 090800 | 473568290 | 5540 | 5540 | 5540 | 5530 | 337 |
| 646 | 20240807 | 090700 | 471701320 | 5540 | 5560 | 5560 | 5530 | 4150 |
| 647 | 20240807 | 090600 | 448699280 | 5560 | 5560 | 5570 | 5560 | 1864 |
| 648 | 20240807 | 090500 | 438329530 | 5570 | 5540 | 5570 | 5540 | 4946 |
| 649 | 20240807 | 090400 | 410896560 | 5540 | 5540 | 5540 | 5530 | 715 |
| 650 | 20240807 | 090300 | 406939390 | 5540 | 5530 | 5540 | 5530 | 1462 |
| 651 | 20240807 | 090200 | 398849900 | 5530 | 5530 | 5540 | 5530 | 4456 |
| 652 | 20240807 | 090100 | 374198380 | 5540 | 5530 | 5540 | 5520 | 2899 |
| 653 | 20240807 | 090000 | 358178510 | 5530 | 5450 | 5530 | 5450 | 65680 |