32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 3 | 20240813 | 194900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20240813 | 194800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20240813 | 194700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20240813 | 194600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20240813 | 194500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20240813 | 194400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20240813 | 194300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20240813 | 194200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20240813 | 194100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20240813 | 194000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20240813 | 193900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20240813 | 193800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20240813 | 193700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20240813 | 193600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20240813 | 193500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20240813 | 193400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20240813 | 193300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20240813 | 193200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20240813 | 193100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20240813 | 193000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20240813 | 192900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20240813 | 192800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20240813 | 192700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20240813 | 192600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20240813 | 192500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20240813 | 192400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20240813 | 192300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20240813 | 192200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20240813 | 192100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20240813 | 192000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 33 | 20240813 | 191900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20240813 | 191800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20240813 | 191700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20240813 | 191600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20240813 | 191500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20240813 | 191400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20240813 | 191300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20240813 | 191200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20240813 | 191100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20240813 | 191000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20240813 | 190900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20240813 | 190800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20240813 | 190700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20240813 | 190600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20240813 | 190500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20240813 | 190400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20240813 | 190300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20240813 | 190200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20240813 | 190100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20240813 | 190000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20240813 | 185900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20240813 | 185800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20240813 | 185700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20240813 | 185600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20240813 | 185500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20240813 | 185400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20240813 | 185300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20240813 | 185200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20240813 | 185100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20240813 | 185000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 63 | 20240813 | 184900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20240813 | 184800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20240813 | 184700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20240813 | 184600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20240813 | 184500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20240813 | 184400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20240813 | 184300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20240813 | 184200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20240813 | 184100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20240813 | 184000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20240813 | 183900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20240813 | 183800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20240813 | 183700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20240813 | 183600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20240813 | 183500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20240813 | 183400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20240813 | 183300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20240813 | 183200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20240813 | 183100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20240813 | 183000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20240813 | 182900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20240813 | 182800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20240813 | 182700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20240813 | 182600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20240813 | 182500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20240813 | 182400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20240813 | 182300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20240813 | 182200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20240813 | 182100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20240813 | 182000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 93 | 20240813 | 181900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20240813 | 181800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20240813 | 181700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20240813 | 181600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20240813 | 181500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20240813 | 181400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20240813 | 181300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20240813 | 181200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20240813 | 181100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20240813 | 181000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20240813 | 180900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20240813 | 180800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20240813 | 180700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20240813 | 180600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20240813 | 180500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20240813 | 180400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20240813 | 180300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20240813 | 180200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20240813 | 180100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20240813 | 180000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20240813 | 175900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20240813 | 175800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20240813 | 175700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20240813 | 175600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20240813 | 175500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20240813 | 175400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20240813 | 175300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20240813 | 175200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20240813 | 175100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20240813 | 175000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 123 | 20240813 | 174900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20240813 | 174800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20240813 | 174700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20240813 | 174600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20240813 | 174500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20240813 | 174400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20240813 | 174300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20240813 | 174200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20240813 | 174100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20240813 | 174000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20240813 | 173900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20240813 | 173800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20240813 | 173700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20240813 | 173600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20240813 | 173500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20240813 | 173400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20240813 | 173300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20240813 | 173200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20240813 | 173100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20240813 | 173000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20240813 | 172900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20240813 | 172800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20240813 | 172700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20240813 | 172600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20240813 | 172500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20240813 | 172400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20240813 | 172300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20240813 | 172200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20240813 | 172100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20240813 | 172000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 153 | 20240813 | 171900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20240813 | 171800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20240813 | 171700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20240813 | 171600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20240813 | 171500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20240813 | 171400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20240813 | 171300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20240813 | 171200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20240813 | 171100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20240813 | 171000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20240813 | 170900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20240813 | 170800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20240813 | 170700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20240813 | 170600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20240813 | 170500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20240813 | 170400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20240813 | 170300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20240813 | 170200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20240813 | 170100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20240813 | 170000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20240813 | 165900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20240813 | 165800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20240813 | 165700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20240813 | 165600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20240813 | 165500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20240813 | 165400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20240813 | 165300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20240813 | 165200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20240813 | 165100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20240813 | 165000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 183 | 20240813 | 164900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20240813 | 164800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20240813 | 164700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20240813 | 164600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20240813 | 164500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20240813 | 164400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20240813 | 164300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20240813 | 164200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20240813 | 164100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20240813 | 164000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20240813 | 163900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20240813 | 163800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20240813 | 163700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20240813 | 163600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20240813 | 163500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20240813 | 163400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20240813 | 163300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20240813 | 163200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20240813 | 163100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20240813 | 163000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20240813 | 162900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20240813 | 162800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20240813 | 162700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20240813 | 162600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20240813 | 162500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20240813 | 162400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20240813 | 162300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20240813 | 162200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20240813 | 162100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20240813 | 162000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 213 | 20240813 | 161900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20240813 | 161800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20240813 | 161700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20240813 | 161600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20240813 | 161500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20240813 | 161400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20240813 | 161300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20240813 | 161200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20240813 | 161100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20240813 | 161000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20240813 | 160900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20240813 | 160800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20240813 | 160700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20240813 | 160600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20240813 | 160500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20240813 | 160400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20240813 | 160300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20240813 | 160200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20240813 | 160100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20240813 | 160000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20240813 | 155900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20240813 | 155800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20240813 | 155700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20240813 | 155600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20240813 | 155500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20240813 | 155400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20240813 | 155300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20240813 | 155200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20240813 | 155100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20240813 | 155000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 243 | 20240813 | 154900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20240813 | 154800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20240813 | 154700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 246 | 20240813 | 154600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 247 | 20240813 | 154500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 248 | 20240813 | 154400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 249 | 20240813 | 154300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 250 | 20240813 | 154200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 251 | 20240813 | 154100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 252 | 20240813 | 154000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 253 | 20240813 | 153900 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 254 | 20240813 | 153800 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 255 | 20240813 | 153700 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 256 | 20240813 | 153600 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 257 | 20240813 | 153500 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 258 | 20240813 | 153400 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 259 | 20240813 | 153300 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 260 | 20240813 | 153200 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 261 | 20240813 | 153100 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 0 |
| 262 | 20240813 | 153000 | 2509661250 | 5750 | 5750 | 5750 | 5750 | 6161 |
| 263 | 20240813 | 152900 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 264 | 20240813 | 152800 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 265 | 20240813 | 152700 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 266 | 20240813 | 152600 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 267 | 20240813 | 152500 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 268 | 20240813 | 152400 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 269 | 20240813 | 152300 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 270 | 20240813 | 152200 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 271 | 20240813 | 152100 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 272 | 20240813 | 152000 | 2474235500 | 5750 | 5750 | 5750 | 5750 | 0 |
| 273 | 20240813 | 151900 | 2474235500 | 5750 | 5750 | 5750 | 5740 | 746 |
| 274 | 20240813 | 151800 | 2469952680 | 5740 | 5740 | 5750 | 5740 | 5657 |
| 275 | 20240813 | 151700 | 2437457610 | 5750 | 5750 | 5750 | 5750 | 3569 |
| 276 | 20240813 | 151600 | 2416935860 | 5750 | 5750 | 5750 | 5750 | 1892 |
| 277 | 20240813 | 151500 | 2406056860 | 5750 | 5750 | 5750 | 5740 | 2691 |
| 278 | 20240813 | 151400 | 2390583620 | 5740 | 5750 | 5750 | 5740 | 910 |
| 279 | 20240813 | 151300 | 2385353920 | 5750 | 5750 | 5750 | 5750 | 249 |
| 280 | 20240813 | 151200 | 2383922170 | 5750 | 5740 | 5750 | 5740 | 2679 |
| 281 | 20240813 | 151100 | 2368520730 | 5750 | 5750 | 5750 | 5750 | 1287 |
| 282 | 20240813 | 151000 | 2361120480 | 5750 | 5750 | 5750 | 5750 | 738 |
| 283 | 20240813 | 150900 | 2356876980 | 5750 | 5750 | 5750 | 5750 | 565 |
| 284 | 20240813 | 150800 | 2353628230 | 5750 | 5750 | 5750 | 5740 | 448 |
| 285 | 20240813 | 150700 | 2351055320 | 5750 | 5750 | 5750 | 5750 | 170 |
| 286 | 20240813 | 150600 | 2350077820 | 5750 | 5750 | 5750 | 5750 | 257 |
| 287 | 20240813 | 150500 | 2348600070 | 5750 | 5740 | 5750 | 5740 | 150 |
| 288 | 20240813 | 150400 | 2347738160 | 5740 | 5740 | 5750 | 5740 | 7970 |
| 289 | 20240813 | 150300 | 2301985950 | 5740 | 5730 | 5740 | 5730 | 223 |
| 290 | 20240813 | 150200 | 2300706040 | 5740 | 5740 | 5740 | 5730 | 185 |
| 291 | 20240813 | 150100 | 2299644360 | 5730 | 5730 | 5740 | 5730 | 586 |
| 292 | 20240813 | 150000 | 2296282970 | 5730 | 5740 | 5740 | 5730 | 297 |
| 293 | 20240813 | 145900 | 2294579920 | 5740 | 5730 | 5740 | 5730 | 577 |
| 294 | 20240813 | 145800 | 2291269940 | 5730 | 5740 | 5740 | 5730 | 3669 |
| 295 | 20240813 | 145700 | 2270244970 | 5740 | 5730 | 5740 | 5730 | 27 |
| 296 | 20240813 | 145600 | 2270090000 | 5740 | 5740 | 5740 | 5740 | 354 |
| 297 | 20240813 | 145500 | 2268058040 | 5730 | 5740 | 5740 | 5730 | 451 |
| 298 | 20240813 | 145400 | 2265471590 | 5740 | 5730 | 5740 | 5730 | 162 |
| 299 | 20240813 | 145300 | 2264542710 | 5740 | 5740 | 5740 | 5740 | 1242 |
| 300 | 20240813 | 145200 | 2257413630 | 5730 | 5740 | 5740 | 5730 | 282 |
| 301 | 20240813 | 145100 | 2255795970 | 5740 | 5730 | 5740 | 5730 | 479 |
| 302 | 20240813 | 145000 | 2253046660 | 5730 | 5740 | 5740 | 5730 | 1182 |
| 303 | 20240813 | 144900 | 2246265040 | 5740 | 5740 | 5740 | 5740 | 13 |
| 304 | 20240813 | 144800 | 2246190420 | 5740 | 5740 | 5740 | 5740 | 5 |
| 305 | 20240813 | 144700 | 2246161720 | 5740 | 5740 | 5740 | 5740 | 1047 |
| 306 | 20240813 | 144600 | 2240151940 | 5740 | 5740 | 5740 | 5740 | 15 |
| 307 | 20240813 | 144500 | 2240065840 | 5740 | 5730 | 5740 | 5730 | 2056 |
| 308 | 20240813 | 144400 | 2228284400 | 5730 | 5730 | 5730 | 5730 | 94 |
| 309 | 20240813 | 144300 | 2227745780 | 5740 | 5740 | 5740 | 5740 | 3463 |
| 310 | 20240813 | 144200 | 2207868160 | 5740 | 5750 | 5750 | 5740 | 3012 |
| 311 | 20240813 | 144100 | 2190579270 | 5740 | 5750 | 5750 | 5740 | 201 |
| 312 | 20240813 | 144000 | 2189424150 | 5740 | 5740 | 5740 | 5740 | 2012 |
| 313 | 20240813 | 143900 | 2177875270 | 5740 | 5740 | 5740 | 5740 | 531 |
| 314 | 20240813 | 143800 | 2174827330 | 5740 | 5740 | 5740 | 5740 | 37 |
| 315 | 20240813 | 143700 | 2174614950 | 5740 | 5740 | 5740 | 5740 | 1303 |
| 316 | 20240813 | 143600 | 2167135730 | 5740 | 5750 | 5750 | 5740 | 2219 |
| 317 | 20240813 | 143500 | 2154397790 | 5750 | 5750 | 5750 | 5750 | 32 |
| 318 | 20240813 | 143400 | 2154213790 | 5750 | 5750 | 5750 | 5750 | 136 |
| 319 | 20240813 | 143300 | 2153431790 | 5740 | 5740 | 5740 | 5740 | 0 |
| 320 | 20240813 | 143200 | 2153431790 | 5740 | 5740 | 5740 | 5740 | 0 |
| 321 | 20240813 | 143100 | 2153431790 | 5740 | 5740 | 5740 | 5740 | 2194 |
| 322 | 20240813 | 143000 | 2140838230 | 5730 | 5740 | 5740 | 5730 | 190 |
| 323 | 20240813 | 142900 | 2139749160 | 5740 | 5740 | 5740 | 5740 | 172 |
| 324 | 20240813 | 142800 | 2138761880 | 5740 | 5740 | 5740 | 5740 | 548 |
| 325 | 20240813 | 142700 | 2135616360 | 5740 | 5740 | 5740 | 5740 | 297 |
| 326 | 20240813 | 142600 | 2133911580 | 5740 | 5740 | 5740 | 5740 | 530 |
| 327 | 20240813 | 142500 | 2130869380 | 5740 | 5740 | 5740 | 5740 | 23 |
| 328 | 20240813 | 142400 | 2130737360 | 5740 | 5740 | 5740 | 5740 | 663 |
| 329 | 20240813 | 142300 | 2126931740 | 5740 | 5740 | 5740 | 5740 | 38 |
| 330 | 20240813 | 142200 | 2126713620 | 5740 | 5740 | 5740 | 5740 | 219 |
| 331 | 20240813 | 142100 | 2125456560 | 5740 | 5740 | 5740 | 5740 | 239 |
| 332 | 20240813 | 142000 | 2124084700 | 5740 | 5740 | 5740 | 5740 | 95 |
| 333 | 20240813 | 141900 | 2123539400 | 5730 | 5740 | 5740 | 5730 | 244 |
| 334 | 20240813 | 141800 | 2122138940 | 5740 | 5740 | 5740 | 5740 | 2261 |
| 335 | 20240813 | 141700 | 2109160800 | 5740 | 5750 | 5750 | 5740 | 2252 |
| 336 | 20240813 | 141600 | 2096234290 | 5750 | 5750 | 5750 | 5750 | 168 |
| 337 | 20240813 | 141500 | 2095268290 | 5740 | 5740 | 5750 | 5740 | 2165 |
| 338 | 20240813 | 141400 | 2082841170 | 5740 | 5740 | 5740 | 5740 | 627 |
| 339 | 20240813 | 141300 | 2079242190 | 5740 | 5730 | 5740 | 5730 | 422 |
| 340 | 20240813 | 141200 | 2076823630 | 5730 | 5730 | 5730 | 5720 | 2143 |
| 341 | 20240813 | 141100 | 2064545140 | 5730 | 5730 | 5730 | 5730 | 187 |
| 342 | 20240813 | 141000 | 2063473630 | 5730 | 5720 | 5730 | 5720 | 185 |
| 343 | 20240813 | 140900 | 2062414080 | 5730 | 5720 | 5730 | 5720 | 1071 |
| 344 | 20240813 | 140800 | 2056287250 | 5730 | 5730 | 5730 | 5720 | 301 |
| 345 | 20240813 | 140700 | 2054564120 | 5730 | 5730 | 5730 | 5720 | 2246 |
| 346 | 20240813 | 140600 | 2041714540 | 5730 | 5730 | 5730 | 5720 | 117 |
| 347 | 20240813 | 140500 | 2041044530 | 5730 | 5730 | 5730 | 5720 | 165 |
| 348 | 20240813 | 140400 | 2040100580 | 5730 | 5730 | 5730 | 5730 | 789 |
| 349 | 20240813 | 140300 | 2035579610 | 5730 | 5730 | 5730 | 5730 | 96 |
| 350 | 20240813 | 140200 | 2035029530 | 5730 | 5730 | 5730 | 5730 | 103 |
| 351 | 20240813 | 140100 | 2034439340 | 5720 | 5720 | 5720 | 5720 | 0 |
| 352 | 20240813 | 140000 | 2034439340 | 5720 | 5730 | 5730 | 5720 | 1606 |
| 353 | 20240813 | 135900 | 2025251860 | 5730 | 5720 | 5730 | 5720 | 67 |
| 354 | 20240813 | 135800 | 2024868300 | 5730 | 5720 | 5730 | 5720 | 155 |
| 355 | 20240813 | 135700 | 2023981150 | 5720 | 5730 | 5730 | 5720 | 2 |
| 356 | 20240813 | 135600 | 2023969700 | 5720 | 5730 | 5730 | 5720 | 1035 |
| 357 | 20240813 | 135500 | 2018049260 | 5730 | 5730 | 5730 | 5730 | 20 |
| 358 | 20240813 | 135400 | 2017934660 | 5720 | 5730 | 5730 | 5720 | 61 |
| 359 | 20240813 | 135300 | 2017585630 | 5730 | 5730 | 5730 | 5730 | 174 |
| 360 | 20240813 | 135200 | 2016588610 | 5730 | 5720 | 5730 | 5720 | 861 |
| 361 | 20240813 | 135100 | 2011663680 | 5720 | 5720 | 5720 | 5720 | 1500 |
| 362 | 20240813 | 135000 | 2003083680 | 5720 | 5730 | 5730 | 5720 | 504 |
| 363 | 20240813 | 134900 | 2000199260 | 5730 | 5730 | 5730 | 5730 | 150 |
| 364 | 20240813 | 134800 | 1999339760 | 5730 | 5730 | 5730 | 5730 | 3 |
| 365 | 20240813 | 134700 | 1999322570 | 5730 | 5740 | 5740 | 5720 | 1226 |
| 366 | 20240813 | 134600 | 1992297550 | 5740 | 5740 | 5740 | 5740 | 464 |
| 367 | 20240813 | 134500 | 1989634190 | 5730 | 5730 | 5730 | 5730 | 2055 |
| 368 | 20240813 | 134400 | 1977859040 | 5740 | 5720 | 5740 | 5720 | 2112 |
| 369 | 20240813 | 134300 | 1965777200 | 5720 | 5730 | 5740 | 5720 | 2709 |
| 370 | 20240813 | 134200 | 1950269100 | 5730 | 5740 | 5740 | 5730 | 2422 |
| 371 | 20240813 | 134100 | 1936382820 | 5740 | 5730 | 5740 | 5730 | 7374 |
| 372 | 20240813 | 134000 | 1894126240 | 5730 | 5740 | 5740 | 5730 | 2021 |
| 373 | 20240813 | 133900 | 1882545700 | 5740 | 5740 | 5740 | 5740 | 70 |
| 374 | 20240813 | 133800 | 1882143900 | 5740 | 5740 | 5740 | 5740 | 27 |
| 375 | 20240813 | 133700 | 1881988920 | 5740 | 5740 | 5740 | 5740 | 40 |
| 376 | 20240813 | 133600 | 1881759320 | 5740 | 5740 | 5740 | 5730 | 98 |
| 377 | 20240813 | 133500 | 1881196810 | 5740 | 5740 | 5740 | 5740 | 15 |
| 378 | 20240813 | 133400 | 1881110710 | 5740 | 5740 | 5740 | 5740 | 8 |
| 379 | 20240813 | 133300 | 1881064790 | 5730 | 5740 | 5740 | 5730 | 249 |
| 380 | 20240813 | 133200 | 1879637670 | 5740 | 5740 | 5740 | 5730 | 1048 |
| 381 | 20240813 | 133100 | 1873632400 | 5740 | 5740 | 5740 | 5740 | 141 |
| 382 | 20240813 | 133000 | 1872823060 | 5740 | 5740 | 5740 | 5730 | 250 |
| 383 | 20240813 | 132900 | 1871388100 | 5740 | 5740 | 5740 | 5740 | 1701 |
| 384 | 20240813 | 132800 | 1861624360 | 5740 | 5740 | 5740 | 5740 | 3563 |
| 385 | 20240813 | 132700 | 1841172740 | 5740 | 5740 | 5740 | 5740 | 500 |
| 386 | 20240813 | 132600 | 1838302740 | 5750 | 5750 | 5750 | 5750 | 127 |
| 387 | 20240813 | 132500 | 1837572490 | 5740 | 5740 | 5740 | 5740 | 1900 |
| 388 | 20240813 | 132400 | 1826666490 | 5740 | 5740 | 5740 | 5740 | 1435 |
| 389 | 20240813 | 132300 | 1818429590 | 5740 | 5740 | 5740 | 5740 | 294 |
| 390 | 20240813 | 132200 | 1816742030 | 5740 | 5740 | 5740 | 5740 | 571 |
| 391 | 20240813 | 132100 | 1813464490 | 5750 | 5750 | 5750 | 5750 | 81 |
| 392 | 20240813 | 132000 | 1812998740 | 5750 | 5740 | 5750 | 5740 | 3188 |
| 393 | 20240813 | 131900 | 1794699070 | 5740 | 5740 | 5740 | 5740 | 1000 |
| 394 | 20240813 | 131800 | 1788959070 | 5750 | 5750 | 5750 | 5750 | 12 |
| 395 | 20240813 | 131700 | 1788890070 | 5750 | 5750 | 5750 | 5750 | 1 |
| 396 | 20240813 | 131600 | 1788884320 | 5750 | 5750 | 5750 | 5750 | 12 |
| 397 | 20240813 | 131500 | 1788815320 | 5750 | 5750 | 5750 | 5750 | 182 |
| 398 | 20240813 | 131400 | 1787768820 | 5740 | 5740 | 5740 | 5740 | 600 |
| 399 | 20240813 | 131300 | 1784324820 | 5740 | 5740 | 5740 | 5740 | 2316 |
| 400 | 20240813 | 131200 | 1771030980 | 5740 | 5740 | 5740 | 5740 | 1286 |
| 401 | 20240813 | 131100 | 1763649340 | 5740 | 5740 | 5740 | 5740 | 3246 |
| 402 | 20240813 | 131000 | 1745017300 | 5750 | 5750 | 5750 | 5750 | 12 |
| 403 | 20240813 | 130900 | 1744948300 | 5750 | 5750 | 5750 | 5750 | 22 |
| 404 | 20240813 | 130800 | 1744821800 | 5750 | 5750 | 5750 | 5750 | 12 |
| 405 | 20240813 | 130700 | 1744752800 | 5750 | 5740 | 5750 | 5740 | 116 |
| 406 | 20240813 | 130600 | 1744086760 | 5750 | 5750 | 5750 | 5750 | 145 |
| 407 | 20240813 | 130500 | 1743253010 | 5740 | 5740 | 5740 | 5740 | 500 |
| 408 | 20240813 | 130400 | 1740383010 | 5750 | 5740 | 5750 | 5740 | 154 |
| 409 | 20240813 | 130300 | 1739497620 | 5750 | 5750 | 5750 | 5750 | 2 |
| 410 | 20240813 | 130200 | 1739486120 | 5740 | 5740 | 5740 | 5740 | 10 |
| 411 | 20240813 | 130100 | 1739428720 | 5740 | 5750 | 5750 | 5740 | 1533 |
| 412 | 20240813 | 130000 | 1730628970 | 5750 | 5750 | 5750 | 5740 | 1198 |
| 413 | 20240813 | 125900 | 1723741370 | 5760 | 5750 | 5760 | 5750 | 49 |
| 414 | 20240813 | 125800 | 1723459610 | 5750 | 5750 | 5750 | 5750 | 0 |
| 415 | 20240813 | 125700 | 1723459610 | 5750 | 5750 | 5750 | 5750 | 1 |
| 416 | 20240813 | 125600 | 1723453860 | 5760 | 5750 | 5760 | 5750 | 127 |
| 417 | 20240813 | 125500 | 1722722360 | 5750 | 5750 | 5750 | 5740 | 3832 |
| 418 | 20240813 | 125400 | 1700706770 | 5750 | 5750 | 5750 | 5750 | 386 |
| 419 | 20240813 | 125300 | 1698487270 | 5750 | 5760 | 5760 | 5750 | 711 |
| 420 | 20240813 | 125200 | 1694393910 | 5760 | 5750 | 5760 | 5750 | 1008 |
| 421 | 20240813 | 125100 | 1688597890 | 5750 | 5750 | 5750 | 5750 | 1008 |
| 422 | 20240813 | 125000 | 1682801890 | 5760 | 5760 | 5760 | 5750 | 3306 |
| 423 | 20240813 | 124900 | 1663789010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 424 | 20240813 | 124800 | 1663789010 | 5750 | 5760 | 5760 | 5750 | 1329 |
| 425 | 20240813 | 124700 | 1656146970 | 5760 | 5760 | 5760 | 5760 | 597 |
| 426 | 20240813 | 124600 | 1652708250 | 5760 | 5760 | 5770 | 5760 | 1326 |
| 427 | 20240813 | 124500 | 1645068640 | 5770 | 5760 | 5770 | 5760 | 2679 |
| 428 | 20240813 | 124400 | 1629637590 | 5770 | 5770 | 5770 | 5770 | 0 |
| 429 | 20240813 | 124300 | 1629637590 | 5770 | 5760 | 5770 | 5760 | 1446 |
| 430 | 20240813 | 124200 | 1621298980 | 5770 | 5770 | 5770 | 5770 | 0 |
| 431 | 20240813 | 124100 | 1621298980 | 5770 | 5760 | 5770 | 5760 | 272 |
| 432 | 20240813 | 124000 | 1619732230 | 5760 | 5770 | 5770 | 5760 | 1001 |
| 433 | 20240813 | 123900 | 1613966460 | 5770 | 5760 | 5770 | 5760 | 1401 |
| 434 | 20240813 | 123800 | 1605896690 | 5770 | 5770 | 5770 | 5770 | 40 |
| 435 | 20240813 | 123700 | 1605665890 | 5760 | 5760 | 5760 | 5760 | 3000 |
| 436 | 20240813 | 123600 | 1588385890 | 5760 | 5770 | 5770 | 5760 | 2295 |
| 437 | 20240813 | 123500 | 1575165750 | 5770 | 5770 | 5770 | 5770 | 61 |
| 438 | 20240813 | 123400 | 1574813780 | 5770 | 5770 | 5770 | 5770 | 15 |
| 439 | 20240813 | 123300 | 1574727230 | 5770 | 5770 | 5770 | 5770 | 96 |
| 440 | 20240813 | 123200 | 1574173310 | 5770 | 5770 | 5770 | 5770 | 20 |
| 441 | 20240813 | 123100 | 1574057910 | 5770 | 5770 | 5770 | 5770 | 190 |
| 442 | 20240813 | 123000 | 1572961610 | 5760 | 5760 | 5760 | 5760 | 30 |
| 443 | 20240813 | 122900 | 1572788810 | 5760 | 5760 | 5760 | 5760 | 3 |
| 444 | 20240813 | 122800 | 1572771530 | 5770 | 5770 | 5770 | 5770 | 562 |
| 445 | 20240813 | 122700 | 1569528790 | 5770 | 5770 | 5770 | 5770 | 281 |
| 446 | 20240813 | 122600 | 1567907420 | 5770 | 5760 | 5770 | 5760 | 304 |
| 447 | 20240813 | 122500 | 1566154360 | 5760 | 5760 | 5760 | 5760 | 180 |
| 448 | 20240813 | 122400 | 1565117560 | 5760 | 5770 | 5770 | 5760 | 5 |
| 449 | 20240813 | 122300 | 1565088750 | 5760 | 5760 | 5760 | 5760 | 12 |
| 450 | 20240813 | 122200 | 1565019630 | 5760 | 5760 | 5760 | 5760 | 0 |
| 451 | 20240813 | 122100 | 1565019630 | 5760 | 5760 | 5760 | 5760 | 325 |
| 452 | 20240813 | 122000 | 1563147630 | 5760 | 5770 | 5770 | 5760 | 1284 |
| 453 | 20240813 | 121900 | 1555751770 | 5770 | 5770 | 5770 | 5770 | 24 |
| 454 | 20240813 | 121800 | 1555613290 | 5770 | 5770 | 5770 | 5770 | 25 |
| 455 | 20240813 | 121700 | 1555469040 | 5760 | 5760 | 5760 | 5760 | 249 |
| 456 | 20240813 | 121600 | 1554034800 | 5760 | 5760 | 5760 | 5760 | 9 |
| 457 | 20240813 | 121500 | 1553982960 | 5760 | 5760 | 5760 | 5760 | 10 |
| 458 | 20240813 | 121400 | 1553925360 | 5760 | 5760 | 5760 | 5760 | 715 |
| 459 | 20240813 | 121300 | 1549806960 | 5760 | 5760 | 5760 | 5760 | 1100 |
| 460 | 20240813 | 121200 | 1543470960 | 5770 | 5770 | 5770 | 5770 | 1 |
| 461 | 20240813 | 121100 | 1543465190 | 5760 | 5770 | 5770 | 5760 | 178 |
| 462 | 20240813 | 121000 | 1542439880 | 5770 | 5770 | 5770 | 5770 | 0 |
| 463 | 20240813 | 120900 | 1542439880 | 5770 | 5770 | 5770 | 5770 | 2 |
| 464 | 20240813 | 120800 | 1542428340 | 5760 | 5760 | 5760 | 5760 | 1 |
| 465 | 20240813 | 120700 | 1542422580 | 5760 | 5760 | 5760 | 5760 | 0 |
| 466 | 20240813 | 120600 | 1542422580 | 5760 | 5760 | 5760 | 5760 | 250 |
| 467 | 20240813 | 120500 | 1540982580 | 5760 | 5770 | 5770 | 5760 | 4011 |
| 468 | 20240813 | 120400 | 1517864820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 469 | 20240813 | 120300 | 1517864820 | 5770 | 5770 | 5770 | 5770 | 696 |
| 470 | 20240813 | 120200 | 1513848900 | 5780 | 5780 | 5780 | 5780 | 25 |
| 471 | 20240813 | 120100 | 1513704400 | 5770 | 5770 | 5770 | 5770 | 50 |
| 472 | 20240813 | 120000 | 1513415900 | 5780 | 5770 | 5780 | 5770 | 2192 |
| 473 | 20240813 | 115900 | 1500766280 | 5770 | 5770 | 5770 | 5760 | 1599 |
| 474 | 20240813 | 115800 | 1491540100 | 5770 | 5770 | 5770 | 5770 | 23 |
| 475 | 20240813 | 115700 | 1491407390 | 5770 | 5770 | 5770 | 5770 | 88 |
| 476 | 20240813 | 115600 | 1490899630 | 5770 | 5770 | 5770 | 5770 | 14 |
| 477 | 20240813 | 115500 | 1490818850 | 5770 | 5770 | 5770 | 5770 | 0 |
| 478 | 20240813 | 115400 | 1490818850 | 5770 | 5770 | 5770 | 5770 | 50 |
| 479 | 20240813 | 115300 | 1490530350 | 5770 | 5750 | 5770 | 5750 | 19 |
| 480 | 20240813 | 115200 | 1490420740 | 5750 | 5750 | 5750 | 5750 | 48 |
| 481 | 20240813 | 115100 | 1490144740 | 5750 | 5750 | 5750 | 5750 | 500 |
| 482 | 20240813 | 115000 | 1487269740 | 5750 | 5760 | 5760 | 5750 | 200 |
| 483 | 20240813 | 114900 | 1486118840 | 5750 | 5770 | 5770 | 5750 | 5401 |
| 484 | 20240813 | 114800 | 1455048760 | 5760 | 5760 | 5760 | 5760 | 400 |
| 485 | 20240813 | 114700 | 1452744760 | 5770 | 5770 | 5770 | 5760 | 2245 |
| 486 | 20240813 | 114600 | 1439811440 | 5770 | 5770 | 5770 | 5770 | 10 |
| 487 | 20240813 | 114500 | 1439753740 | 5770 | 5770 | 5770 | 5770 | 5428 |
| 488 | 20240813 | 114400 | 1408434180 | 5770 | 5760 | 5770 | 5760 | 345 |
| 489 | 20240813 | 114300 | 1406443540 | 5760 | 5770 | 5770 | 5760 | 7 |
| 490 | 20240813 | 114200 | 1406403210 | 5760 | 5760 | 5760 | 5760 | 40 |
| 491 | 20240813 | 114100 | 1406172810 | 5760 | 5770 | 5770 | 5760 | 34 |
| 492 | 20240813 | 114000 | 1405976960 | 5760 | 5760 | 5770 | 5750 | 1484 |
| 493 | 20240813 | 113900 | 1397437800 | 5760 | 5760 | 5760 | 5760 | 101 |
| 494 | 20240813 | 113800 | 1396856040 | 5760 | 5760 | 5760 | 5760 | 4000 |
| 495 | 20240813 | 113700 | 1373816040 | 5760 | 5760 | 5770 | 5760 | 1834 |
| 496 | 20240813 | 113600 | 1363251860 | 5760 | 5760 | 5760 | 5760 | 843 |
| 497 | 20240813 | 113500 | 1358396180 | 5770 | 5770 | 5770 | 5770 | 21 |
| 498 | 20240813 | 113400 | 1358275010 | 5770 | 5770 | 5770 | 5770 | 0 |
| 499 | 20240813 | 113300 | 1358275010 | 5770 | 5760 | 5770 | 5760 | 2206 |
| 500 | 20240813 | 113200 | 1345566480 | 5760 | 5760 | 5760 | 5760 | 1010 |
| 501 | 20240813 | 113100 | 1339748880 | 5760 | 5770 | 5770 | 5760 | 378 |
| 502 | 20240813 | 113000 | 1337570000 | 5760 | 5760 | 5760 | 5760 | 40 |
| 503 | 20240813 | 112900 | 1337339600 | 5760 | 5760 | 5760 | 5760 | 400 |
| 504 | 20240813 | 112800 | 1335035600 | 5770 | 5760 | 5770 | 5760 | 746 |
| 505 | 20240813 | 112700 | 1330738300 | 5770 | 5770 | 5770 | 5770 | 1 |
| 506 | 20240813 | 112600 | 1330732530 | 5760 | 5760 | 5760 | 5760 | 1004 |
| 507 | 20240813 | 112500 | 1324949490 | 5760 | 5760 | 5760 | 5760 | 102 |
| 508 | 20240813 | 112400 | 1324361970 | 5760 | 5760 | 5760 | 5760 | 50 |
| 509 | 20240813 | 112300 | 1324073970 | 5760 | 5770 | 5770 | 5760 | 22 |
| 510 | 20240813 | 112200 | 1323947230 | 5760 | 5760 | 5760 | 5760 | 0 |
| 511 | 20240813 | 112100 | 1323947230 | 5760 | 5770 | 5770 | 5760 | 1011 |
| 512 | 20240813 | 112000 | 1318123760 | 5770 | 5770 | 5770 | 5760 | 406 |
| 513 | 20240813 | 111900 | 1315781170 | 5770 | 5770 | 5770 | 5770 | 2163 |
| 514 | 20240813 | 111800 | 1303300660 | 5770 | 5770 | 5770 | 5770 | 1180 |
| 515 | 20240813 | 111700 | 1296492060 | 5770 | 5770 | 5770 | 5770 | 40 |
| 516 | 20240813 | 111600 | 1296261260 | 5770 | 5770 | 5770 | 5770 | 50 |
| 517 | 20240813 | 111500 | 1295972760 | 5770 | 5780 | 5780 | 5770 | 992 |
| 518 | 20240813 | 111400 | 1290246270 | 5780 | 5780 | 5780 | 5780 | 72 |
| 519 | 20240813 | 111300 | 1289830110 | 5770 | 5770 | 5770 | 5760 | 784 |
| 520 | 20240813 | 111200 | 1285306580 | 5770 | 5770 | 5770 | 5760 | 1356 |
| 521 | 20240813 | 111100 | 1277483060 | 5770 | 5770 | 5770 | 5770 | 1625 |
| 522 | 20240813 | 111000 | 1268106810 | 5770 | 5770 | 5770 | 5760 | 661 |
| 523 | 20240813 | 110900 | 1264299020 | 5770 | 5770 | 5770 | 5770 | 2256 |
| 524 | 20240813 | 110800 | 1251281900 | 5770 | 5780 | 5780 | 5770 | 42 |
| 525 | 20240813 | 110700 | 1251039540 | 5780 | 5780 | 5780 | 5780 | 0 |
| 526 | 20240813 | 110600 | 1251039540 | 5780 | 5780 | 5780 | 5780 | 11 |
| 527 | 20240813 | 110500 | 1250975960 | 5780 | 5770 | 5780 | 5770 | 1018 |
| 528 | 20240813 | 110400 | 1245101070 | 5780 | 5780 | 5780 | 5780 | 41 |
| 529 | 20240813 | 110300 | 1244864090 | 5770 | 5770 | 5780 | 5770 | 2828 |
| 530 | 20240813 | 110200 | 1228545420 | 5770 | 5770 | 5770 | 5770 | 213 |
| 531 | 20240813 | 110100 | 1227316410 | 5770 | 5770 | 5770 | 5770 | 2537 |
| 532 | 20240813 | 110000 | 1212677920 | 5770 | 5780 | 5780 | 5770 | 172 |
| 533 | 20240813 | 105900 | 1211685360 | 5780 | 5770 | 5780 | 5770 | 397 |
| 534 | 20240813 | 105800 | 1209394600 | 5770 | 5770 | 5770 | 5770 | 446 |
| 535 | 20240813 | 105700 | 1206821180 | 5770 | 5770 | 5780 | 5770 | 135 |
| 536 | 20240813 | 105600 | 1206041980 | 5770 | 5770 | 5770 | 5770 | 600 |
| 537 | 20240813 | 105500 | 1202579980 | 5770 | 5770 | 5770 | 5770 | 67 |
| 538 | 20240813 | 105400 | 1202193390 | 5770 | 5770 | 5770 | 5770 | 1802 |
| 539 | 20240813 | 105300 | 1191795850 | 5770 | 5760 | 5770 | 5760 | 22 |
| 540 | 20240813 | 105200 | 1191669100 | 5780 | 5770 | 5780 | 5770 | 427 |
| 541 | 20240813 | 105100 | 1189205300 | 5770 | 5770 | 5770 | 5770 | 580 |
| 542 | 20240813 | 105000 | 1185858700 | 5770 | 5770 | 5770 | 5760 | 402 |
| 543 | 20240813 | 104900 | 1183539460 | 5770 | 5770 | 5770 | 5770 | 139 |
| 544 | 20240813 | 104800 | 1182737430 | 5770 | 5770 | 5770 | 5770 | 585 |
| 545 | 20240813 | 104700 | 1179361980 | 5770 | 5770 | 5770 | 5770 | 1458 |
| 546 | 20240813 | 104600 | 1170949320 | 5780 | 5770 | 5780 | 5770 | 1013 |
| 547 | 20240813 | 104500 | 1165104180 | 5780 | 5770 | 5780 | 5770 | 22 |
| 548 | 20240813 | 104400 | 1164977230 | 5770 | 5770 | 5770 | 5770 | 1410 |
| 549 | 20240813 | 104300 | 1156841530 | 5770 | 5770 | 5770 | 5770 | 170 |
| 550 | 20240813 | 104200 | 1155860630 | 5770 | 5770 | 5770 | 5770 | 45 |
| 551 | 20240813 | 104100 | 1155600980 | 5770 | 5770 | 5770 | 5770 | 511 |
| 552 | 20240813 | 104000 | 1152652510 | 5770 | 5770 | 5770 | 5770 | 246 |
| 553 | 20240813 | 103900 | 1151233090 | 5770 | 5770 | 5770 | 5760 | 1019 |
| 554 | 20240813 | 103800 | 1145363460 | 5770 | 5770 | 5770 | 5770 | 567 |
| 555 | 20240813 | 103700 | 1142091870 | 5770 | 5770 | 5770 | 5770 | 102 |
| 556 | 20240813 | 103600 | 1141503330 | 5770 | 5770 | 5780 | 5770 | 1131 |
| 557 | 20240813 | 103500 | 1134977450 | 5780 | 5770 | 5780 | 5770 | 87 |
| 558 | 20240813 | 103400 | 1134475450 | 5770 | 5780 | 5780 | 5760 | 1017 |
| 559 | 20240813 | 103300 | 1128615070 | 5770 | 5770 | 5770 | 5770 | 666 |
| 560 | 20240813 | 103200 | 1124772250 | 5770 | 5770 | 5770 | 5770 | 303 |
| 561 | 20240813 | 103100 | 1123023940 | 5770 | 5770 | 5770 | 5770 | 1416 |
| 562 | 20240813 | 103000 | 1114853620 | 5770 | 5770 | 5770 | 5770 | 895 |
| 563 | 20240813 | 102900 | 1109689470 | 5780 | 5780 | 5780 | 5780 | 32 |
| 564 | 20240813 | 102800 | 1109504510 | 5780 | 5770 | 5780 | 5770 | 575 |
| 565 | 20240813 | 102700 | 1106186750 | 5780 | 5770 | 5780 | 5770 | 41 |
| 566 | 20240813 | 102600 | 1105950170 | 5770 | 5770 | 5770 | 5770 | 3464 |
| 567 | 20240813 | 102500 | 1085962890 | 5770 | 5780 | 5780 | 5770 | 41 |
| 568 | 20240813 | 102400 | 1085726110 | 5780 | 5770 | 5780 | 5770 | 1666 |
| 569 | 20240813 | 102300 | 1076109770 | 5780 | 5770 | 5780 | 5770 | 1305 |
| 570 | 20240813 | 102200 | 1068579870 | 5770 | 5770 | 5770 | 5770 | 540 |
| 571 | 20240813 | 102100 | 1065464070 | 5770 | 5780 | 5780 | 5770 | 2072 |
| 572 | 20240813 | 102000 | 1053507630 | 5770 | 5780 | 5780 | 5770 | 105 |
| 573 | 20240813 | 101900 | 1052901660 | 5780 | 5780 | 5780 | 5780 | 62 |
| 574 | 20240813 | 101800 | 1052543300 | 5770 | 5780 | 5780 | 5770 | 379 |
| 575 | 20240813 | 101700 | 1050354420 | 5780 | 5780 | 5780 | 5780 | 196 |
| 576 | 20240813 | 101600 | 1049221540 | 5780 | 5770 | 5780 | 5760 | 218 |
| 577 | 20240813 | 101500 | 1047963890 | 5770 | 5770 | 5770 | 5770 | 1425 |
| 578 | 20240813 | 101400 | 1039741640 | 5770 | 5780 | 5780 | 5770 | 502 |
| 579 | 20240813 | 101300 | 1036845080 | 5770 | 5780 | 5780 | 5770 | 610 |
| 580 | 20240813 | 101200 | 1033324280 | 5780 | 5770 | 5780 | 5770 | 307 |
| 581 | 20240813 | 101100 | 1031552820 | 5770 | 5770 | 5770 | 5760 | 4968 |
| 582 | 20240813 | 101000 | 1002889460 | 5770 | 5770 | 5770 | 5760 | 2799 |
| 583 | 20240813 | 100900 | 986742430 | 5770 | 5780 | 5780 | 5770 | 142 |
| 584 | 20240813 | 100800 | 985922180 | 5780 | 5780 | 5780 | 5780 | 428 |
| 585 | 20240813 | 100700 | 983448340 | 5780 | 5790 | 5790 | 5780 | 102 |
| 586 | 20240813 | 100600 | 982858770 | 5790 | 5790 | 5790 | 5770 | 315 |
| 587 | 20240813 | 100500 | 981040110 | 5790 | 5780 | 5790 | 5780 | 1092 |
| 588 | 20240813 | 100400 | 974726500 | 5780 | 5780 | 5780 | 5780 | 1392 |
| 589 | 20240813 | 100300 | 966680740 | 5790 | 5790 | 5790 | 5780 | 226 |
| 590 | 20240813 | 100200 | 965374230 | 5790 | 5780 | 5790 | 5770 | 616 |
| 591 | 20240813 | 100100 | 961814580 | 5770 | 5790 | 5790 | 5770 | 1098 |
| 592 | 20240813 | 100000 | 955468160 | 5780 | 5780 | 5780 | 5780 | 1309 |
| 593 | 20240813 | 095900 | 947902140 | 5780 | 5780 | 5780 | 5780 | 1052 |
| 594 | 20240813 | 095800 | 941821580 | 5780 | 5780 | 5780 | 5780 | 561 |
| 595 | 20240813 | 095700 | 938579000 | 5780 | 5780 | 5790 | 5780 | 1038 |
| 596 | 20240813 | 095600 | 932579350 | 5780 | 5780 | 5780 | 5780 | 0 |
| 597 | 20240813 | 095500 | 932579350 | 5780 | 5780 | 5780 | 5780 | 85 |
| 598 | 20240813 | 095400 | 932088050 | 5780 | 5780 | 5780 | 5780 | 3989 |
| 599 | 20240813 | 095300 | 909031630 | 5780 | 5780 | 5780 | 5770 | 1944 |
| 600 | 20240813 | 095200 | 897813410 | 5780 | 5780 | 5780 | 5780 | 4017 |
| 601 | 20240813 | 095100 | 874595150 | 5780 | 5780 | 5790 | 5780 | 1728 |
| 602 | 20240813 | 095000 | 864599110 | 5780 | 5780 | 5790 | 5780 | 517 |
| 603 | 20240813 | 094900 | 861610720 | 5780 | 5780 | 5780 | 5780 | 3046 |
| 604 | 20240813 | 094800 | 844004840 | 5790 | 5780 | 5790 | 5780 | 2243 |
| 605 | 20240813 | 094700 | 831031290 | 5780 | 5780 | 5790 | 5780 | 11267 |
| 606 | 20240813 | 094600 | 765898730 | 5780 | 5770 | 5780 | 5770 | 6615 |
| 607 | 20240813 | 094500 | 727730080 | 5770 | 5770 | 5770 | 5770 | 817 |
| 608 | 20240813 | 094400 | 723015990 | 5770 | 5760 | 5770 | 5750 | 3862 |
| 609 | 20240813 | 094300 | 700771930 | 5760 | 5760 | 5760 | 5760 | 710 |
| 610 | 20240813 | 094200 | 696682330 | 5760 | 5760 | 5760 | 5750 | 316 |
| 611 | 20240813 | 094100 | 694862270 | 5760 | 5760 | 5760 | 5750 | 1011 |
| 612 | 20240813 | 094000 | 689048910 | 5750 | 5760 | 5760 | 5750 | 181 |
| 613 | 20240813 | 093900 | 688006560 | 5750 | 5750 | 5760 | 5750 | 3217 |
| 614 | 20240813 | 093800 | 669508730 | 5750 | 5760 | 5760 | 5750 | 538 |
| 615 | 20240813 | 093700 | 666414870 | 5760 | 5760 | 5770 | 5760 | 435 |
| 616 | 20240813 | 093600 | 663909260 | 5760 | 5760 | 5760 | 5750 | 3490 |
| 617 | 20240813 | 093500 | 643838360 | 5750 | 5750 | 5760 | 5750 | 2672 |
| 618 | 20240813 | 093400 | 628460810 | 5750 | 5760 | 5760 | 5750 | 4591 |
| 619 | 20240813 | 093300 | 602021210 | 5770 | 5770 | 5770 | 5770 | 1356 |
| 620 | 20240813 | 093200 | 594197090 | 5770 | 5770 | 5770 | 5770 | 284 |
| 621 | 20240813 | 093100 | 592558410 | 5770 | 5760 | 5770 | 5760 | 2127 |
| 622 | 20240813 | 093000 | 580291320 | 5770 | 5760 | 5770 | 5760 | 315 |
| 623 | 20240813 | 092900 | 578476770 | 5760 | 5760 | 5770 | 5760 | 2212 |
| 624 | 20240813 | 092800 | 565727860 | 5760 | 5770 | 5770 | 5760 | 1208 |
| 625 | 20240813 | 092700 | 558757710 | 5770 | 5770 | 5770 | 5760 | 624 |
| 626 | 20240813 | 092600 | 555160240 | 5770 | 5770 | 5770 | 5760 | 5040 |
| 627 | 20240813 | 092500 | 526118210 | 5770 | 5780 | 5780 | 5770 | 1511 |
| 628 | 20240813 | 092400 | 517398060 | 5780 | 5780 | 5780 | 5780 | 5981 |
| 629 | 20240813 | 092300 | 482827880 | 5770 | 5770 | 5780 | 5770 | 565 |
| 630 | 20240813 | 092200 | 479565860 | 5770 | 5780 | 5780 | 5770 | 3177 |
| 631 | 20240813 | 092100 | 461233250 | 5780 | 5770 | 5780 | 5770 | 1113 |
| 632 | 20240813 | 092000 | 454809830 | 5770 | 5780 | 5780 | 5770 | 2831 |
| 633 | 20240813 | 091900 | 438474760 | 5780 | 5780 | 5780 | 5770 | 1561 |
| 634 | 20240813 | 091800 | 429466370 | 5770 | 5770 | 5770 | 5760 | 739 |
| 635 | 20240813 | 091700 | 425207540 | 5770 | 5780 | 5780 | 5760 | 2147 |
| 636 | 20240813 | 091600 | 412819210 | 5780 | 5770 | 5780 | 5760 | 2240 |
| 637 | 20240813 | 091500 | 399894600 | 5770 | 5760 | 5780 | 5760 | 2683 |
| 638 | 20240813 | 091400 | 384421880 | 5770 | 5770 | 5770 | 5770 | 546 |
| 639 | 20240813 | 091300 | 381271460 | 5770 | 5770 | 5770 | 5770 | 3736 |
| 640 | 20240813 | 091200 | 359714740 | 5780 | 5780 | 5790 | 5770 | 2121 |
| 641 | 20240813 | 091100 | 347455230 | 5780 | 5780 | 5780 | 5780 | 2705 |
| 642 | 20240813 | 091000 | 331820330 | 5780 | 5790 | 5790 | 5780 | 581 |
| 643 | 20240813 | 090900 | 328462050 | 5790 | 5800 | 5800 | 5780 | 3222 |
| 644 | 20240813 | 090800 | 309805780 | 5790 | 5780 | 5800 | 5770 | 8589 |
| 645 | 20240813 | 090700 | 260070650 | 5790 | 5760 | 5790 | 5760 | 9435 |
| 646 | 20240813 | 090600 | 205557830 | 5760 | 5780 | 5780 | 5760 | 1845 |
| 647 | 20240813 | 090500 | 194905680 | 5780 | 5780 | 5780 | 5770 | 6948 |
| 648 | 20240813 | 090400 | 154747240 | 5770 | 5760 | 5770 | 5760 | 4653 |
| 649 | 20240813 | 090300 | 127928970 | 5770 | 5770 | 5770 | 5760 | 2801 |
| 650 | 20240813 | 090200 | 111781960 | 5770 | 5800 | 5800 | 5770 | 7246 |
| 651 | 20240813 | 090100 | 69840770 | 5800 | 5770 | 5800 | 5760 | 8045 |
| 652 | 20240813 | 090000 | 23225330 | 5770 | 5750 | 5770 | 5750 | 4037 |