32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 194900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 3 | 20240820 | 194800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240820 | 194700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240820 | 194600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240820 | 194500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240820 | 194400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240820 | 194300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240820 | 194200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240820 | 194100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240820 | 194000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240820 | 193900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240820 | 193800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240820 | 193700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240820 | 193600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240820 | 193500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240820 | 193400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240820 | 193300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240820 | 193200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240820 | 193100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240820 | 193000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240820 | 192900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240820 | 192800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240820 | 192700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240820 | 192600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240820 | 192500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240820 | 192400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240820 | 192300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240820 | 192200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240820 | 192100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240820 | 192000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240820 | 191900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 33 | 20240820 | 191800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240820 | 191700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240820 | 191600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240820 | 191500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240820 | 191400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240820 | 191300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240820 | 191200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240820 | 191100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240820 | 191000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240820 | 190900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240820 | 190800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240820 | 190700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240820 | 190600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240820 | 190500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240820 | 190400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240820 | 190300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240820 | 190200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240820 | 190100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240820 | 190000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240820 | 185900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240820 | 185800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240820 | 185700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240820 | 185600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240820 | 185500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240820 | 185400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240820 | 185300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240820 | 185200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240820 | 185100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240820 | 185000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240820 | 184900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 63 | 20240820 | 184800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240820 | 184700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240820 | 184600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240820 | 184500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240820 | 184400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240820 | 184300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240820 | 184200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240820 | 184100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240820 | 184000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240820 | 183900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240820 | 183800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240820 | 183700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240820 | 183600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240820 | 183500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240820 | 183400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240820 | 183300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240820 | 183200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240820 | 183100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240820 | 183000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240820 | 182900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240820 | 182800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240820 | 182700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240820 | 182600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240820 | 182500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240820 | 182400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240820 | 182300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240820 | 182200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240820 | 182100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240820 | 182000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240820 | 181900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 93 | 20240820 | 181800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240820 | 181700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240820 | 181600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240820 | 181500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240820 | 181400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240820 | 181300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240820 | 181200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240820 | 181100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240820 | 181000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240820 | 180900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240820 | 180800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240820 | 180700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240820 | 180600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240820 | 180500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240820 | 180400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240820 | 180300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240820 | 180200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240820 | 180100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240820 | 180000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240820 | 175900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240820 | 175800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240820 | 175700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240820 | 175600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240820 | 175500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240820 | 175400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240820 | 175300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240820 | 175200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240820 | 175100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240820 | 175000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240820 | 174900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 123 | 20240820 | 174800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240820 | 174700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240820 | 174600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240820 | 174500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240820 | 174400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240820 | 174300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240820 | 174200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240820 | 174100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240820 | 174000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240820 | 173900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240820 | 173800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240820 | 173700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240820 | 173600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240820 | 173500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240820 | 173400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240820 | 173300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240820 | 173200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240820 | 173100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240820 | 173000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240820 | 172900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240820 | 172800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240820 | 172700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240820 | 172600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240820 | 172500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240820 | 172400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240820 | 172300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240820 | 172200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240820 | 172100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240820 | 172000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240820 | 171900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 153 | 20240820 | 171800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240820 | 171700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240820 | 171600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240820 | 171500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240820 | 171400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240820 | 171300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240820 | 171200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240820 | 171100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240820 | 171000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240820 | 170900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240820 | 170800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240820 | 170700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240820 | 170600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240820 | 170500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240820 | 170400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240820 | 170300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240820 | 170200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240820 | 170100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240820 | 170000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240820 | 165900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240820 | 165800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240820 | 165700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240820 | 165600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240820 | 165500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240820 | 165400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240820 | 165300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240820 | 165200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240820 | 165100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240820 | 165000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240820 | 164900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 183 | 20240820 | 164800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240820 | 164700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240820 | 164600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240820 | 164500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240820 | 164400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240820 | 164300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240820 | 164200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240820 | 164100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240820 | 164000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240820 | 163900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240820 | 163800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240820 | 163700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240820 | 163600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240820 | 163500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240820 | 163400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240820 | 163300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240820 | 163200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240820 | 163100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240820 | 163000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240820 | 162900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240820 | 162800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240820 | 162700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240820 | 162600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240820 | 162500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240820 | 162400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240820 | 162300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240820 | 162200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240820 | 162100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240820 | 162000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240820 | 161900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 213 | 20240820 | 161800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240820 | 161700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240820 | 161600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240820 | 161500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240820 | 161400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240820 | 161300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240820 | 161200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240820 | 161100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240820 | 161000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240820 | 160900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240820 | 160800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240820 | 160700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240820 | 160600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240820 | 160500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240820 | 160400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240820 | 160300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240820 | 160200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240820 | 160100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240820 | 160000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240820 | 155900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240820 | 155800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240820 | 155700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240820 | 155600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240820 | 155500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240820 | 155400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240820 | 155300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240820 | 155200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240820 | 155100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240820 | 155000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240820 | 154900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 243 | 20240820 | 154800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240820 | 154700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240820 | 154600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240820 | 154500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240820 | 154400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240820 | 154300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240820 | 154200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240820 | 154100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240820 | 154000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240820 | 153900 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240820 | 153800 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240820 | 153700 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240820 | 153600 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240820 | 153500 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240820 | 153400 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240820 | 153300 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240820 | 153200 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240820 | 153100 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240820 | 153000 | 4233656740 | 6200 | 6200 | 6200 | 6200 | 14825 |
| 262 | 20240820 | 152900 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240820 | 152800 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240820 | 152700 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240820 | 152600 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240820 | 152500 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240820 | 152400 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240820 | 152300 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240820 | 152200 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240820 | 152100 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240820 | 152000 | 4141741740 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240820 | 151900 | 4141741740 | 6200 | 6200 | 6210 | 6190 | 1457 |
| 273 | 20240820 | 151800 | 4132707260 | 6210 | 6190 | 6210 | 6190 | 4601 |
| 274 | 20240820 | 151700 | 4104180480 | 6200 | 6200 | 6200 | 6190 | 2696 |
| 275 | 20240820 | 151600 | 4087468190 | 6200 | 6220 | 6220 | 6200 | 4407 |
| 276 | 20240820 | 151500 | 4060109620 | 6210 | 6210 | 6220 | 6210 | 774 |
| 277 | 20240820 | 151400 | 4055301380 | 6220 | 6220 | 6220 | 6220 | 17 |
| 278 | 20240820 | 151300 | 4055195640 | 6210 | 6220 | 6220 | 6210 | 55 |
| 279 | 20240820 | 151200 | 4054853570 | 6220 | 6220 | 6220 | 6210 | 621 |
| 280 | 20240820 | 151100 | 4050992950 | 6220 | 6220 | 6220 | 6200 | 10638 |
| 281 | 20240820 | 151000 | 3984979470 | 6220 | 6210 | 6220 | 6210 | 504 |
| 282 | 20240820 | 150900 | 3981844680 | 6210 | 6210 | 6210 | 6210 | 45 |
| 283 | 20240820 | 150800 | 3981565230 | 6210 | 6220 | 6220 | 6210 | 144 |
| 284 | 20240820 | 150700 | 3980669960 | 6210 | 6220 | 6220 | 6210 | 2348 |
| 285 | 20240820 | 150600 | 3966088850 | 6220 | 6220 | 6220 | 6210 | 186 |
| 286 | 20240820 | 150500 | 3964931940 | 6220 | 6210 | 6220 | 6210 | 61 |
| 287 | 20240820 | 150400 | 3964552550 | 6220 | 6210 | 6220 | 6210 | 1111 |
| 288 | 20240820 | 150300 | 3957653220 | 6210 | 6230 | 6230 | 6210 | 9547 |
| 289 | 20240820 | 150200 | 3898275530 | 6220 | 6220 | 6230 | 6220 | 399 |
| 290 | 20240820 | 150100 | 3895791710 | 6220 | 6230 | 6230 | 6220 | 302 |
| 291 | 20240820 | 150000 | 3893912770 | 6220 | 6220 | 6230 | 6220 | 123 |
| 292 | 20240820 | 145900 | 3893146520 | 6220 | 6220 | 6230 | 6220 | 585 |
| 293 | 20240820 | 145800 | 3889506140 | 6230 | 6220 | 6230 | 6220 | 264 |
| 294 | 20240820 | 145700 | 3887863570 | 6230 | 6220 | 6230 | 6220 | 254 |
| 295 | 20240820 | 145600 | 3886282650 | 6220 | 6220 | 6230 | 6220 | 833 |
| 296 | 20240820 | 145500 | 3881098510 | 6220 | 6220 | 6220 | 6220 | 945 |
| 297 | 20240820 | 145400 | 3875220610 | 6230 | 6220 | 6230 | 6220 | 4137 |
| 298 | 20240820 | 145300 | 3849478990 | 6230 | 6230 | 6230 | 6230 | 575 |
| 299 | 20240820 | 145200 | 3845896740 | 6230 | 6220 | 6230 | 6220 | 1832 |
| 300 | 20240820 | 145100 | 3834489370 | 6220 | 6230 | 6230 | 6220 | 366 |
| 301 | 20240820 | 145000 | 3832210220 | 6230 | 6220 | 6230 | 6220 | 127 |
| 302 | 20240820 | 144900 | 3831419040 | 6230 | 6220 | 6230 | 6220 | 945 |
| 303 | 20240820 | 144800 | 3825541120 | 6220 | 6220 | 6220 | 6220 | 232 |
| 304 | 20240820 | 144700 | 3824098080 | 6220 | 6220 | 6220 | 6220 | 200 |
| 305 | 20240820 | 144600 | 3822854080 | 6220 | 6230 | 6230 | 6220 | 112 |
| 306 | 20240820 | 144500 | 3822157420 | 6230 | 6230 | 6230 | 6220 | 287 |
| 307 | 20240820 | 144400 | 3820369670 | 6230 | 6230 | 6230 | 6220 | 221 |
| 308 | 20240820 | 144300 | 3818993140 | 6220 | 6230 | 6230 | 6220 | 21 |
| 309 | 20240820 | 144200 | 3818862510 | 6230 | 6230 | 6230 | 6230 | 1 |
| 310 | 20240820 | 144100 | 3818856280 | 6220 | 6220 | 6220 | 6220 | 240 |
| 311 | 20240820 | 144000 | 3817363480 | 6230 | 6220 | 6230 | 6220 | 1495 |
| 312 | 20240820 | 143900 | 3808056020 | 6220 | 6230 | 6230 | 6220 | 151 |
| 313 | 20240820 | 143800 | 3807116300 | 6230 | 6230 | 6230 | 6230 | 444 |
| 314 | 20240820 | 143700 | 3804350180 | 6220 | 6230 | 6230 | 6220 | 127 |
| 315 | 20240820 | 143600 | 3803560000 | 6230 | 6220 | 6230 | 6220 | 1459 |
| 316 | 20240820 | 143500 | 3794484230 | 6220 | 6220 | 6220 | 6220 | 2048 |
| 317 | 20240820 | 143400 | 3781745670 | 6220 | 6220 | 6220 | 6220 | 635 |
| 318 | 20240820 | 143300 | 3777795970 | 6220 | 6230 | 6230 | 6220 | 1943 |
| 319 | 20240820 | 143200 | 3765702750 | 6220 | 6220 | 6220 | 6220 | 284 |
| 320 | 20240820 | 143100 | 3763936270 | 6220 | 6220 | 6230 | 6210 | 665 |
| 321 | 20240820 | 143000 | 3759799780 | 6220 | 6220 | 6230 | 6220 | 5390 |
| 322 | 20240820 | 142900 | 3726262670 | 6220 | 6220 | 6230 | 6220 | 1439 |
| 323 | 20240820 | 142800 | 3717311820 | 6220 | 6220 | 6230 | 6220 | 838 |
| 324 | 20240820 | 142700 | 3712091640 | 6230 | 6220 | 6230 | 6220 | 283 |
| 325 | 20240820 | 142600 | 3710328820 | 6230 | 6220 | 6230 | 6210 | 7202 |
| 326 | 20240820 | 142500 | 3665532990 | 6220 | 6220 | 6220 | 6220 | 37 |
| 327 | 20240820 | 142400 | 3665302850 | 6220 | 6210 | 6220 | 6210 | 393 |
| 328 | 20240820 | 142300 | 3662862280 | 6210 | 6220 | 6220 | 6210 | 155 |
| 329 | 20240820 | 142200 | 3661899220 | 6220 | 6210 | 6220 | 6210 | 525 |
| 330 | 20240820 | 142100 | 3658634850 | 6210 | 6220 | 6220 | 6200 | 2427 |
| 331 | 20240820 | 142000 | 3643549690 | 6210 | 6200 | 6210 | 6200 | 1600 |
| 332 | 20240820 | 141900 | 3633614810 | 6210 | 6210 | 6210 | 6210 | 1834 |
| 333 | 20240820 | 141800 | 3622225670 | 6210 | 6210 | 6220 | 6210 | 1528 |
| 334 | 20240820 | 141700 | 3612736440 | 6220 | 6220 | 6220 | 6220 | 987 |
| 335 | 20240820 | 141600 | 3606597300 | 6220 | 6210 | 6220 | 6200 | 6526 |
| 336 | 20240820 | 141500 | 3566071840 | 6210 | 6220 | 6220 | 6210 | 953 |
| 337 | 20240820 | 141400 | 3560144540 | 6220 | 6210 | 6220 | 6210 | 597 |
| 338 | 20240820 | 141300 | 3556435280 | 6210 | 6220 | 6220 | 6210 | 621 |
| 339 | 20240820 | 141200 | 3552575260 | 6220 | 6220 | 6220 | 6220 | 310 |
| 340 | 20240820 | 141100 | 3550647060 | 6220 | 6220 | 6220 | 6220 | 228 |
| 341 | 20240820 | 141000 | 3549228900 | 6210 | 6210 | 6220 | 6210 | 2804 |
| 342 | 20240820 | 140900 | 3531788050 | 6210 | 6210 | 6220 | 6210 | 761 |
| 343 | 20240820 | 140800 | 3527055920 | 6220 | 6200 | 6220 | 6200 | 937 |
| 344 | 20240820 | 140700 | 3521231360 | 6220 | 6210 | 6220 | 6200 | 2249 |
| 345 | 20240820 | 140600 | 3507265030 | 6210 | 6210 | 6210 | 6200 | 3368 |
| 346 | 20240820 | 140500 | 3486360770 | 6210 | 6210 | 6210 | 6210 | 230 |
| 347 | 20240820 | 140400 | 3484932470 | 6210 | 6210 | 6210 | 6200 | 1583 |
| 348 | 20240820 | 140300 | 3475103220 | 6210 | 6210 | 6210 | 6210 | 512 |
| 349 | 20240820 | 140200 | 3471923700 | 6200 | 6210 | 6210 | 6200 | 1631 |
| 350 | 20240820 | 140100 | 3461798620 | 6210 | 6200 | 6210 | 6200 | 1221 |
| 351 | 20240820 | 140000 | 3454226260 | 6210 | 6200 | 6210 | 6200 | 2831 |
| 352 | 20240820 | 135900 | 3436647480 | 6200 | 6200 | 6210 | 6200 | 202 |
| 353 | 20240820 | 135800 | 3435393280 | 6200 | 6200 | 6200 | 6190 | 3729 |
| 354 | 20240820 | 135700 | 3412273490 | 6200 | 6200 | 6200 | 6200 | 418 |
| 355 | 20240820 | 135600 | 3409681890 | 6200 | 6200 | 6200 | 6190 | 4379 |
| 356 | 20240820 | 135500 | 3382532310 | 6190 | 6190 | 6200 | 6190 | 421 |
| 357 | 20240820 | 135400 | 3379925820 | 6190 | 6190 | 6190 | 6190 | 1413 |
| 358 | 20240820 | 135300 | 3371179350 | 6190 | 6200 | 6200 | 6180 | 2207 |
| 359 | 20240820 | 135200 | 3357517530 | 6190 | 6200 | 6200 | 6190 | 65 |
| 360 | 20240820 | 135100 | 3357114540 | 6200 | 6190 | 6200 | 6190 | 185 |
| 361 | 20240820 | 135000 | 3355968750 | 6200 | 6180 | 6200 | 6180 | 2139 |
| 362 | 20240820 | 134900 | 3342728300 | 6190 | 6180 | 6190 | 6180 | 799 |
| 363 | 20240820 | 134800 | 3337783060 | 6180 | 6180 | 6180 | 6180 | 104 |
| 364 | 20240820 | 134700 | 3337140340 | 6180 | 6180 | 6190 | 6180 | 570 |
| 365 | 20240820 | 134600 | 3333612720 | 6190 | 6190 | 6190 | 6180 | 1102 |
| 366 | 20240820 | 134500 | 3326792340 | 6180 | 6180 | 6180 | 6180 | 0 |
| 367 | 20240820 | 134400 | 3326792340 | 6180 | 6180 | 6180 | 6180 | 1269 |
| 368 | 20240820 | 134300 | 3318949920 | 6180 | 6180 | 6180 | 6180 | 71 |
| 369 | 20240820 | 134200 | 3318511140 | 6180 | 6180 | 6180 | 6180 | 100 |
| 370 | 20240820 | 134100 | 3317893140 | 6190 | 6190 | 6190 | 6180 | 2244 |
| 371 | 20240820 | 134000 | 3304024290 | 6190 | 6180 | 6190 | 6180 | 478 |
| 372 | 20240820 | 133900 | 3301065490 | 6180 | 6180 | 6190 | 6180 | 181 |
| 373 | 20240820 | 133800 | 3299946780 | 6190 | 6190 | 6190 | 6190 | 331 |
| 374 | 20240820 | 133700 | 3297897890 | 6180 | 6190 | 6200 | 6180 | 1043 |
| 375 | 20240820 | 133600 | 3291441770 | 6190 | 6190 | 6190 | 6190 | 29 |
| 376 | 20240820 | 133500 | 3291262260 | 6180 | 6190 | 6190 | 6180 | 53 |
| 377 | 20240820 | 133400 | 3290934200 | 6190 | 6190 | 6190 | 6180 | 152 |
| 378 | 20240820 | 133300 | 3289993420 | 6190 | 6190 | 6190 | 6190 | 2207 |
| 379 | 20240820 | 133200 | 3276332090 | 6180 | 6180 | 6190 | 6180 | 569 |
| 380 | 20240820 | 133100 | 3272814110 | 6180 | 6190 | 6190 | 6180 | 219 |
| 381 | 20240820 | 133000 | 3271459000 | 6190 | 6180 | 6190 | 6180 | 10 |
| 382 | 20240820 | 132900 | 3271397120 | 6180 | 6180 | 6190 | 6180 | 202 |
| 383 | 20240820 | 132800 | 3270146760 | 6190 | 6180 | 6190 | 6180 | 602 |
| 384 | 20240820 | 132700 | 3266420390 | 6180 | 6190 | 6190 | 6180 | 234 |
| 385 | 20240820 | 132600 | 3264973550 | 6180 | 6180 | 6180 | 6180 | 4 |
| 386 | 20240820 | 132500 | 3264948830 | 6180 | 6180 | 6180 | 6180 | 44 |
| 387 | 20240820 | 132400 | 3264676910 | 6180 | 6180 | 6180 | 6180 | 2257 |
| 388 | 20240820 | 132300 | 3250728650 | 6180 | 6180 | 6180 | 6180 | 103 |
| 389 | 20240820 | 132200 | 3250092110 | 6180 | 6180 | 6180 | 6180 | 6967 |
| 390 | 20240820 | 132100 | 3207036050 | 6180 | 6180 | 6180 | 6180 | 21 |
| 391 | 20240820 | 132000 | 3206906270 | 6180 | 6170 | 6180 | 6170 | 492 |
| 392 | 20240820 | 131900 | 3203867550 | 6180 | 6180 | 6180 | 6180 | 29 |
| 393 | 20240820 | 131800 | 3203688330 | 6170 | 6180 | 6180 | 6170 | 31 |
| 394 | 20240820 | 131700 | 3203497010 | 6180 | 6180 | 6180 | 6180 | 1010 |
| 395 | 20240820 | 131600 | 3197255210 | 6170 | 6180 | 6180 | 6170 | 225 |
| 396 | 20240820 | 131500 | 3195866060 | 6180 | 6160 | 6180 | 6160 | 8775 |
| 397 | 20240820 | 131400 | 3141723040 | 6170 | 6170 | 6170 | 6170 | 3321 |
| 398 | 20240820 | 131300 | 3121232470 | 6170 | 6170 | 6170 | 6170 | 376 |
| 399 | 20240820 | 131200 | 3118912550 | 6170 | 6170 | 6170 | 6170 | 710 |
| 400 | 20240820 | 131100 | 3114531850 | 6170 | 6170 | 6170 | 6170 | 1100 |
| 401 | 20240820 | 131000 | 3107744850 | 6170 | 6170 | 6170 | 6170 | 120 |
| 402 | 20240820 | 130900 | 3107004450 | 6170 | 6170 | 6180 | 6170 | 2566 |
| 403 | 20240820 | 130800 | 3091171540 | 6170 | 6180 | 6180 | 6170 | 848 |
| 404 | 20240820 | 130700 | 3085936970 | 6180 | 6180 | 6180 | 6180 | 2000 |
| 405 | 20240820 | 130600 | 3073576970 | 6180 | 6180 | 6180 | 6180 | 1201 |
| 406 | 20240820 | 130500 | 3066154790 | 6180 | 6180 | 6180 | 6180 | 100 |
| 407 | 20240820 | 130400 | 3065536790 | 6190 | 6190 | 6190 | 6190 | 0 |
| 408 | 20240820 | 130300 | 3065536790 | 6190 | 6180 | 6190 | 6180 | 365 |
| 409 | 20240820 | 130200 | 3063280780 | 6190 | 6180 | 6190 | 6180 | 1676 |
| 410 | 20240820 | 130100 | 3052920480 | 6180 | 6190 | 6190 | 6180 | 59 |
| 411 | 20240820 | 130000 | 3052555660 | 6180 | 6180 | 6180 | 6180 | 57 |
| 412 | 20240820 | 125900 | 3052203400 | 6180 | 6190 | 6190 | 6180 | 1166 |
| 413 | 20240820 | 125800 | 3044996850 | 6190 | 6190 | 6190 | 6180 | 229 |
| 414 | 20240820 | 125700 | 3043580340 | 6180 | 6190 | 6200 | 6180 | 1261 |
| 415 | 20240820 | 125600 | 3035774780 | 6200 | 6190 | 6200 | 6190 | 131 |
| 416 | 20240820 | 125500 | 3034963730 | 6190 | 6200 | 6200 | 6190 | 2649 |
| 417 | 20240820 | 125400 | 3018566050 | 6200 | 6200 | 6200 | 6200 | 242 |
| 418 | 20240820 | 125300 | 3017065650 | 6200 | 6190 | 6200 | 6190 | 2550 |
| 419 | 20240820 | 125200 | 3001259210 | 6190 | 6180 | 6190 | 6180 | 3290 |
| 420 | 20240820 | 125100 | 2980896190 | 6180 | 6180 | 6180 | 6180 | 397 |
| 421 | 20240820 | 125000 | 2978442730 | 6190 | 6180 | 6190 | 6180 | 1618 |
| 422 | 20240820 | 124900 | 2968427500 | 6170 | 6170 | 6180 | 6170 | 120 |
| 423 | 20240820 | 124800 | 2967685960 | 6190 | 6180 | 6190 | 6180 | 804 |
| 424 | 20240820 | 124700 | 2962716240 | 6180 | 6190 | 6190 | 6180 | 1736 |
| 425 | 20240820 | 124600 | 2951986020 | 6190 | 6190 | 6190 | 6190 | 550 |
| 426 | 20240820 | 124500 | 2948581520 | 6190 | 6180 | 6190 | 6180 | 1261 |
| 427 | 20240820 | 124400 | 2940786040 | 6180 | 6190 | 6190 | 6180 | 19 |
| 428 | 20240820 | 124300 | 2940668450 | 6190 | 6190 | 6190 | 6190 | 6 |
| 429 | 20240820 | 124200 | 2940631310 | 6180 | 6190 | 6190 | 6180 | 515 |
| 430 | 20240820 | 124100 | 2937448580 | 6190 | 6190 | 6190 | 6190 | 40 |
| 431 | 20240820 | 124000 | 2937200980 | 6180 | 6180 | 6180 | 6180 | 7 |
| 432 | 20240820 | 123900 | 2937157720 | 6180 | 6180 | 6180 | 6180 | 52 |
| 433 | 20240820 | 123800 | 2936836360 | 6180 | 6180 | 6180 | 6180 | 101 |
| 434 | 20240820 | 123700 | 2936212180 | 6180 | 6180 | 6180 | 6180 | 266 |
| 435 | 20240820 | 123600 | 2934568300 | 6180 | 6180 | 6190 | 6180 | 1415 |
| 436 | 20240820 | 123500 | 2925823150 | 6180 | 6180 | 6190 | 6180 | 1879 |
| 437 | 20240820 | 123400 | 2914208830 | 6180 | 6180 | 6180 | 6180 | 2687 |
| 438 | 20240820 | 123300 | 2897603170 | 6190 | 6190 | 6190 | 6190 | 103 |
| 439 | 20240820 | 123200 | 2896965600 | 6190 | 6180 | 6190 | 6180 | 101 |
| 440 | 20240820 | 123100 | 2896340420 | 6180 | 6190 | 6190 | 6180 | 3328 |
| 441 | 20240820 | 123000 | 2875769910 | 6190 | 6180 | 6190 | 6180 | 249 |
| 442 | 20240820 | 122900 | 2874229690 | 6180 | 6180 | 6190 | 6180 | 2488 |
| 443 | 20240820 | 122800 | 2858851010 | 6190 | 6190 | 6190 | 6180 | 703 |
| 444 | 20240820 | 122700 | 2854503110 | 6190 | 6190 | 6190 | 6190 | 505 |
| 445 | 20240820 | 122600 | 2851377160 | 6190 | 6190 | 6190 | 6190 | 536 |
| 446 | 20240820 | 122500 | 2848059320 | 6190 | 6190 | 6190 | 6190 | 349 |
| 447 | 20240820 | 122400 | 2845899010 | 6190 | 6190 | 6190 | 6190 | 2024 |
| 448 | 20240820 | 122300 | 2833370450 | 6190 | 6190 | 6190 | 6190 | 548 |
| 449 | 20240820 | 122200 | 2829978330 | 6190 | 6200 | 6200 | 6190 | 1899 |
| 450 | 20240820 | 122100 | 2818222510 | 6200 | 6200 | 6200 | 6200 | 26 |
| 451 | 20240820 | 122000 | 2818061310 | 6190 | 6200 | 6200 | 6190 | 43 |
| 452 | 20240820 | 121900 | 2817795120 | 6190 | 6190 | 6190 | 6180 | 5370 |
| 453 | 20240820 | 121800 | 2784555900 | 6190 | 6190 | 6190 | 6180 | 502 |
| 454 | 20240820 | 121700 | 2781450320 | 6190 | 6180 | 6190 | 6180 | 338 |
| 455 | 20240820 | 121600 | 2779361280 | 6180 | 6180 | 6190 | 6180 | 1066 |
| 456 | 20240820 | 121500 | 2772772840 | 6180 | 6190 | 6190 | 6180 | 884 |
| 457 | 20240820 | 121400 | 2767300900 | 6190 | 6190 | 6190 | 6190 | 55 |
| 458 | 20240820 | 121300 | 2766960450 | 6180 | 6180 | 6190 | 6180 | 865 |
| 459 | 20240820 | 121200 | 2761614220 | 6190 | 6180 | 6190 | 6180 | 1379 |
| 460 | 20240820 | 121100 | 2753086470 | 6180 | 6180 | 6180 | 6180 | 655 |
| 461 | 20240820 | 121000 | 2749038570 | 6190 | 6180 | 6190 | 6180 | 23 |
| 462 | 20240820 | 120900 | 2748896220 | 6180 | 6190 | 6190 | 6180 | 3338 |
| 463 | 20240820 | 120800 | 2728236140 | 6200 | 6190 | 6200 | 6190 | 1611 |
| 464 | 20240820 | 120700 | 2718252950 | 6190 | 6200 | 6200 | 6190 | 1364 |
| 465 | 20240820 | 120600 | 2709809400 | 6200 | 6200 | 6200 | 6200 | 957 |
| 466 | 20240820 | 120500 | 2703876000 | 6200 | 6190 | 6200 | 6190 | 228 |
| 467 | 20240820 | 120400 | 2702464400 | 6200 | 6190 | 6200 | 6180 | 38 |
| 468 | 20240820 | 120300 | 2702228960 | 6190 | 6190 | 6190 | 6190 | 2692 |
| 469 | 20240820 | 120200 | 2685565480 | 6190 | 6190 | 6200 | 6190 | 336 |
| 470 | 20240820 | 120100 | 2683483920 | 6200 | 6200 | 6200 | 6200 | 219 |
| 471 | 20240820 | 120000 | 2682126120 | 6200 | 6200 | 6200 | 6200 | 810 |
| 472 | 20240820 | 115900 | 2677104120 | 6200 | 6190 | 6200 | 6190 | 1866 |
| 473 | 20240820 | 115800 | 2665553480 | 6190 | 6180 | 6190 | 6180 | 656 |
| 474 | 20240820 | 115700 | 2661493560 | 6190 | 6180 | 6190 | 6180 | 768 |
| 475 | 20240820 | 115600 | 2656741570 | 6190 | 6190 | 6190 | 6180 | 956 |
| 476 | 20240820 | 115500 | 2650829680 | 6190 | 6170 | 6190 | 6170 | 1548 |
| 477 | 20240820 | 115400 | 2641255090 | 6180 | 6180 | 6180 | 6180 | 1140 |
| 478 | 20240820 | 115300 | 2634209890 | 6180 | 6180 | 6180 | 6180 | 1466 |
| 479 | 20240820 | 115200 | 2625150010 | 6180 | 6170 | 6180 | 6160 | 2097 |
| 480 | 20240820 | 115100 | 2612204810 | 6170 | 6170 | 6170 | 6170 | 61 |
| 481 | 20240820 | 115000 | 2611828440 | 6170 | 6170 | 6170 | 6160 | 392 |
| 482 | 20240820 | 114900 | 2609409840 | 6160 | 6170 | 6170 | 6160 | 182 |
| 483 | 20240820 | 114800 | 2608287930 | 6160 | 6170 | 6170 | 6160 | 2140 |
| 484 | 20240820 | 114700 | 2595084140 | 6160 | 6160 | 6170 | 6160 | 2065 |
| 485 | 20240820 | 114600 | 2582343190 | 6160 | 6160 | 6170 | 6160 | 1978 |
| 486 | 20240820 | 114500 | 2570158690 | 6150 | 6160 | 6170 | 6150 | 2104 |
| 487 | 20240820 | 114400 | 2557197780 | 6160 | 6160 | 6160 | 6150 | 2708 |
| 488 | 20240820 | 114300 | 2540516600 | 6160 | 6160 | 6160 | 6160 | 353 |
| 489 | 20240820 | 114200 | 2538342120 | 6150 | 6150 | 6150 | 6140 | 10429 |
| 490 | 20240820 | 114100 | 2474208970 | 6150 | 6150 | 6150 | 6140 | 1074 |
| 491 | 20240820 | 114000 | 2467612400 | 6150 | 6140 | 6150 | 6140 | 13 |
| 492 | 20240820 | 113900 | 2467532470 | 6140 | 6150 | 6150 | 6140 | 373 |
| 493 | 20240820 | 113800 | 2465238610 | 6150 | 6150 | 6150 | 6140 | 796 |
| 494 | 20240820 | 113700 | 2460348570 | 6150 | 6150 | 6150 | 6150 | 190 |
| 495 | 20240820 | 113600 | 2459180070 | 6150 | 6150 | 6150 | 6140 | 115 |
| 496 | 20240820 | 113500 | 2458473540 | 6150 | 6150 | 6150 | 6150 | 30 |
| 497 | 20240820 | 113400 | 2458289040 | 6140 | 6150 | 6150 | 6140 | 129 |
| 498 | 20240820 | 113300 | 2457496730 | 6150 | 6140 | 6150 | 6140 | 22 |
| 499 | 20240820 | 113200 | 2457361440 | 6150 | 6150 | 6150 | 6150 | 24 |
| 500 | 20240820 | 113100 | 2457213840 | 6150 | 6140 | 6150 | 6140 | 129 |
| 501 | 20240820 | 113000 | 2456421520 | 6140 | 6150 | 6150 | 6140 | 567 |
| 502 | 20240820 | 112900 | 2452939930 | 6150 | 6140 | 6150 | 6140 | 24 |
| 503 | 20240820 | 112800 | 2452792400 | 6140 | 6140 | 6150 | 6140 | 388 |
| 504 | 20240820 | 112700 | 2450410070 | 6140 | 6150 | 6150 | 6140 | 486 |
| 505 | 20240820 | 112600 | 2447425970 | 6140 | 6140 | 6140 | 6140 | 153 |
| 506 | 20240820 | 112500 | 2446486550 | 6140 | 6150 | 6150 | 6130 | 317 |
| 507 | 20240820 | 112400 | 2444541970 | 6140 | 6150 | 6150 | 6140 | 2442 |
| 508 | 20240820 | 112300 | 2429544330 | 6150 | 6140 | 6150 | 6140 | 4248 |
| 509 | 20240820 | 112200 | 2403429400 | 6140 | 6140 | 6140 | 6140 | 194 |
| 510 | 20240820 | 112100 | 2402238240 | 6130 | 6130 | 6130 | 6130 | 100 |
| 511 | 20240820 | 112000 | 2401625240 | 6130 | 6140 | 6140 | 6130 | 410 |
| 512 | 20240820 | 111900 | 2399111890 | 6140 | 6140 | 6140 | 6140 | 115 |
| 513 | 20240820 | 111800 | 2398405790 | 6130 | 6130 | 6130 | 6130 | 0 |
| 514 | 20240820 | 111700 | 2398405790 | 6130 | 6130 | 6130 | 6130 | 1024 |
| 515 | 20240820 | 111600 | 2392128670 | 6130 | 6140 | 6140 | 6130 | 20 |
| 516 | 20240820 | 111500 | 2392006060 | 6140 | 6140 | 6140 | 6140 | 2442 |
| 517 | 20240820 | 111400 | 2377012180 | 6140 | 6140 | 6140 | 6140 | 1 |
| 518 | 20240820 | 111300 | 2377006040 | 6140 | 6140 | 6140 | 6140 | 0 |
| 519 | 20240820 | 111200 | 2377006040 | 6140 | 6140 | 6140 | 6120 | 209 |
| 520 | 20240820 | 111100 | 2375726880 | 6120 | 6140 | 6140 | 6110 | 16614 |
| 521 | 20240820 | 111000 | 2274161980 | 6140 | 6140 | 6140 | 6140 | 164 |
| 522 | 20240820 | 110900 | 2273155020 | 6140 | 6140 | 6140 | 6140 | 2826 |
| 523 | 20240820 | 110800 | 2255803380 | 6140 | 6140 | 6140 | 6140 | 0 |
| 524 | 20240820 | 110700 | 2255803380 | 6140 | 6150 | 6150 | 6140 | 1019 |
| 525 | 20240820 | 110600 | 2249546560 | 6140 | 6150 | 6150 | 6140 | 816 |
| 526 | 20240820 | 110500 | 2244534420 | 6150 | 6150 | 6150 | 6140 | 338 |
| 527 | 20240820 | 110400 | 2242458880 | 6150 | 6150 | 6150 | 6150 | 74 |
| 528 | 20240820 | 110300 | 2242003780 | 6150 | 6140 | 6150 | 6140 | 156 |
| 529 | 20240820 | 110200 | 2241044540 | 6140 | 6140 | 6140 | 6140 | 214 |
| 530 | 20240820 | 110100 | 2239730580 | 6140 | 6150 | 6150 | 6140 | 504 |
| 531 | 20240820 | 110000 | 2236635910 | 6140 | 6140 | 6140 | 6140 | 586 |
| 532 | 20240820 | 105900 | 2233037870 | 6140 | 6140 | 6140 | 6130 | 1697 |
| 533 | 20240820 | 105800 | 2222624290 | 6140 | 6120 | 6140 | 6120 | 4620 |
| 534 | 20240820 | 105700 | 2194300850 | 6120 | 6130 | 6130 | 6120 | 84 |
| 535 | 20240820 | 105600 | 2193786030 | 6130 | 6130 | 6130 | 6130 | 1 |
| 536 | 20240820 | 105500 | 2193779900 | 6120 | 6120 | 6120 | 6120 | 462 |
| 537 | 20240820 | 105400 | 2190952460 | 6120 | 6120 | 6120 | 6120 | 1195 |
| 538 | 20240820 | 105300 | 2183639060 | 6120 | 6120 | 6120 | 6120 | 313 |
| 539 | 20240820 | 105200 | 2181723500 | 6120 | 6110 | 6120 | 6110 | 1092 |
| 540 | 20240820 | 105100 | 2175042530 | 6110 | 6130 | 6130 | 6110 | 632 |
| 541 | 20240820 | 105000 | 2171179990 | 6120 | 6120 | 6130 | 6120 | 10015 |
| 542 | 20240820 | 104900 | 2109888180 | 6130 | 6120 | 6130 | 6120 | 1660 |
| 543 | 20240820 | 104800 | 2099716480 | 6120 | 6120 | 6130 | 6120 | 373 |
| 544 | 20240820 | 104700 | 2097432540 | 6130 | 6130 | 6130 | 6130 | 165 |
| 545 | 20240820 | 104600 | 2096421090 | 6130 | 6120 | 6130 | 6120 | 312 |
| 546 | 20240820 | 104500 | 2094510530 | 6120 | 6120 | 6120 | 6120 | 2111 |
| 547 | 20240820 | 104400 | 2081591210 | 6130 | 6130 | 6130 | 6130 | 6 |
| 548 | 20240820 | 104300 | 2081554430 | 6130 | 6120 | 6130 | 6120 | 6 |
| 549 | 20240820 | 104200 | 2081517700 | 6120 | 6130 | 6130 | 6120 | 1584 |
| 550 | 20240820 | 104100 | 2071823610 | 6130 | 6130 | 6130 | 6130 | 123 |
| 551 | 20240820 | 104000 | 2071069620 | 6120 | 6120 | 6120 | 6120 | 0 |
| 552 | 20240820 | 103900 | 2071069620 | 6120 | 6120 | 6120 | 6120 | 1050 |
| 553 | 20240820 | 103800 | 2064643620 | 6120 | 6130 | 6130 | 6120 | 1049 |
| 554 | 20240820 | 103700 | 2058223320 | 6120 | 6130 | 6130 | 6120 | 139 |
| 555 | 20240820 | 103600 | 2057372240 | 6130 | 6130 | 6130 | 6120 | 10 |
| 556 | 20240820 | 103500 | 2057310950 | 6130 | 6120 | 6130 | 6120 | 40 |
| 557 | 20240820 | 103400 | 2057065910 | 6120 | 6130 | 6130 | 6120 | 392 |
| 558 | 20240820 | 103300 | 2054664880 | 6120 | 6120 | 6120 | 6120 | 2987 |
| 559 | 20240820 | 103200 | 2036384440 | 6130 | 6120 | 6130 | 6120 | 24 |
| 560 | 20240820 | 103100 | 2036237520 | 6120 | 6120 | 6130 | 6120 | 268 |
| 561 | 20240820 | 103000 | 2034597290 | 6120 | 6120 | 6120 | 6120 | 100 |
| 562 | 20240820 | 102900 | 2033985290 | 6130 | 6110 | 6130 | 6110 | 143 |
| 563 | 20240820 | 102800 | 2033111110 | 6120 | 6120 | 6120 | 6110 | 1147 |
| 564 | 20240820 | 102700 | 2026101750 | 6120 | 6120 | 6120 | 6120 | 783 |
| 565 | 20240820 | 102600 | 2021309790 | 6120 | 6120 | 6120 | 6110 | 74 |
| 566 | 20240820 | 102500 | 2020857000 | 6120 | 6120 | 6120 | 6110 | 109 |
| 567 | 20240820 | 102400 | 2020189960 | 6120 | 6120 | 6130 | 6120 | 3616 |
| 568 | 20240820 | 102300 | 1998060030 | 6130 | 6130 | 6130 | 6130 | 130 |
| 569 | 20240820 | 102200 | 1997263130 | 6130 | 6130 | 6130 | 6130 | 433 |
| 570 | 20240820 | 102100 | 1994608840 | 6130 | 6130 | 6130 | 6130 | 87 |
| 571 | 20240820 | 102000 | 1994075530 | 6130 | 6130 | 6140 | 6130 | 532 |
| 572 | 20240820 | 101900 | 1990814300 | 6130 | 6140 | 6140 | 6130 | 10 |
| 573 | 20240820 | 101800 | 1990752920 | 6140 | 6130 | 6140 | 6130 | 503 |
| 574 | 20240820 | 101700 | 1987669330 | 6130 | 6120 | 6130 | 6120 | 367 |
| 575 | 20240820 | 101600 | 1985421710 | 6120 | 6130 | 6130 | 6120 | 151 |
| 576 | 20240820 | 101500 | 1984496090 | 6130 | 6120 | 6130 | 6110 | 1238 |
| 577 | 20240820 | 101400 | 1976921530 | 6120 | 6120 | 6120 | 6110 | 3230 |
| 578 | 20240820 | 101300 | 1957184260 | 6110 | 6120 | 6120 | 6110 | 1383 |
| 579 | 20240820 | 101200 | 1948731530 | 6110 | 6120 | 6140 | 6110 | 9975 |
| 580 | 20240820 | 101100 | 1887753030 | 6120 | 6120 | 6120 | 6110 | 1426 |
| 581 | 20240820 | 101000 | 1879026910 | 6120 | 6130 | 6130 | 6120 | 3011 |
| 582 | 20240820 | 100900 | 1860599220 | 6130 | 6130 | 6130 | 6120 | 1251 |
| 583 | 20240820 | 100800 | 1852934890 | 6130 | 6130 | 6140 | 6130 | 1348 |
| 584 | 20240820 | 100700 | 1844671320 | 6140 | 6150 | 6150 | 6140 | 97 |
| 585 | 20240820 | 100600 | 1844075710 | 6150 | 6150 | 6150 | 6130 | 5541 |
| 586 | 20240820 | 100500 | 1810094730 | 6150 | 6150 | 6150 | 6140 | 104 |
| 587 | 20240820 | 100400 | 1809455800 | 6150 | 6140 | 6150 | 6140 | 347 |
| 588 | 20240820 | 100300 | 1807322930 | 6150 | 6140 | 6150 | 6140 | 595 |
| 589 | 20240820 | 100200 | 1803666880 | 6150 | 6150 | 6150 | 6140 | 278 |
| 590 | 20240820 | 100100 | 1801959840 | 6150 | 6150 | 6150 | 6150 | 178 |
| 591 | 20240820 | 100000 | 1800865140 | 6150 | 6140 | 6150 | 6140 | 1338 |
| 592 | 20240820 | 095900 | 1792648560 | 6140 | 6140 | 6150 | 6140 | 421 |
| 593 | 20240820 | 095800 | 1790063080 | 6130 | 6140 | 6150 | 6130 | 1179 |
| 594 | 20240820 | 095700 | 1782828740 | 6140 | 6150 | 6150 | 6130 | 2197 |
| 595 | 20240820 | 095600 | 1769325070 | 6150 | 6150 | 6150 | 6130 | 655 |
| 596 | 20240820 | 095500 | 1765303480 | 6150 | 6130 | 6150 | 6130 | 5994 |
| 597 | 20240820 | 095400 | 1728496270 | 6130 | 6120 | 6130 | 6120 | 781 |
| 598 | 20240820 | 095300 | 1723709160 | 6120 | 6110 | 6120 | 6110 | 1015 |
| 599 | 20240820 | 095200 | 1717497890 | 6120 | 6120 | 6120 | 6110 | 323 |
| 600 | 20240820 | 095100 | 1715522370 | 6120 | 6130 | 6130 | 6090 | 26773 |
| 601 | 20240820 | 095000 | 1552083600 | 6130 | 6120 | 6130 | 6120 | 684 |
| 602 | 20240820 | 094900 | 1547896010 | 6120 | 6130 | 6130 | 6120 | 2826 |
| 603 | 20240820 | 094800 | 1530594140 | 6130 | 6140 | 6140 | 6120 | 49 |
| 604 | 20240820 | 094700 | 1530293760 | 6140 | 6130 | 6140 | 6120 | 11421 |
| 605 | 20240820 | 094600 | 1460378870 | 6120 | 6140 | 6140 | 6120 | 1765 |
| 606 | 20240820 | 094500 | 1449559880 | 6140 | 6150 | 6150 | 6140 | 3535 |
| 607 | 20240820 | 094400 | 1427854390 | 6150 | 6150 | 6160 | 6140 | 970 |
| 608 | 20240820 | 094300 | 1421889710 | 6150 | 6160 | 6160 | 6140 | 3125 |
| 609 | 20240820 | 094200 | 1402671080 | 6160 | 6160 | 6160 | 6160 | 882 |
| 610 | 20240820 | 094100 | 1397237960 | 6150 | 6130 | 6150 | 6130 | 9705 |
| 611 | 20240820 | 094000 | 1337579090 | 6140 | 6140 | 6140 | 6140 | 116 |
| 612 | 20240820 | 093900 | 1336866850 | 6140 | 6130 | 6140 | 6130 | 1551 |
| 613 | 20240820 | 093800 | 1327355940 | 6130 | 6140 | 6140 | 6110 | 6427 |
| 614 | 20240820 | 093700 | 1288002830 | 6140 | 6130 | 6140 | 6130 | 1440 |
| 615 | 20240820 | 093600 | 1279175320 | 6130 | 6120 | 6140 | 6120 | 617 |
| 616 | 20240820 | 093500 | 1275398110 | 6130 | 6140 | 6140 | 6120 | 10822 |
| 617 | 20240820 | 093400 | 1209157560 | 6130 | 6120 | 6130 | 6120 | 2756 |
| 618 | 20240820 | 093300 | 1192265720 | 6120 | 6120 | 6130 | 6110 | 2523 |
| 619 | 20240820 | 093200 | 1176842630 | 6120 | 6120 | 6130 | 6110 | 14517 |
| 620 | 20240820 | 093100 | 1088128650 | 6130 | 6120 | 6130 | 6120 | 3198 |
| 621 | 20240820 | 093000 | 1068556320 | 6120 | 6130 | 6140 | 6120 | 5665 |
| 622 | 20240820 | 092900 | 1033870720 | 6130 | 6140 | 6140 | 6130 | 83 |
| 623 | 20240820 | 092800 | 1033361660 | 6130 | 6130 | 6130 | 6130 | 1841 |
| 624 | 20240820 | 092700 | 1022076330 | 6130 | 6130 | 6140 | 6130 | 3192 |
| 625 | 20240820 | 092600 | 1002508340 | 6140 | 6130 | 6140 | 6110 | 10390 |
| 626 | 20240820 | 092500 | 938898830 | 6130 | 6130 | 6140 | 6130 | 3937 |
| 627 | 20240820 | 092400 | 914763680 | 6130 | 6130 | 6140 | 6130 | 1512 |
| 628 | 20240820 | 092300 | 905494600 | 6130 | 6140 | 6140 | 6130 | 785 |
| 629 | 20240820 | 092200 | 900679450 | 6140 | 6150 | 6150 | 6130 | 8362 |
| 630 | 20240820 | 092100 | 849371080 | 6140 | 6140 | 6150 | 6140 | 2090 |
| 631 | 20240820 | 092000 | 836536300 | 6140 | 6140 | 6150 | 6140 | 774 |
| 632 | 20240820 | 091900 | 831782170 | 6140 | 6140 | 6150 | 6140 | 483 |
| 633 | 20240820 | 091800 | 828815640 | 6140 | 6150 | 6150 | 6130 | 2534 |
| 634 | 20240820 | 091700 | 813273800 | 6150 | 6150 | 6150 | 6140 | 6723 |
| 635 | 20240820 | 091600 | 771957370 | 6150 | 6130 | 6150 | 6130 | 3864 |
| 636 | 20240820 | 091500 | 748260610 | 6130 | 6140 | 6150 | 6130 | 3869 |
| 637 | 20240820 | 091400 | 724502910 | 6150 | 6140 | 6150 | 6140 | 803 |
| 638 | 20240820 | 091300 | 719566560 | 6140 | 6150 | 6150 | 6130 | 5980 |
| 639 | 20240820 | 091200 | 682851630 | 6160 | 6160 | 6170 | 6150 | 2354 |
| 640 | 20240820 | 091100 | 668349950 | 6160 | 6170 | 6170 | 6150 | 2694 |
| 641 | 20240820 | 091000 | 651756510 | 6170 | 6160 | 6170 | 6160 | 1369 |
| 642 | 20240820 | 090900 | 643320760 | 6160 | 6190 | 6190 | 6160 | 1155 |
| 643 | 20240820 | 090800 | 636190520 | 6160 | 6170 | 6200 | 6160 | 5982 |
| 644 | 20240820 | 090700 | 599231340 | 6170 | 6170 | 6170 | 6150 | 1347 |
| 645 | 20240820 | 090600 | 590933010 | 6170 | 6140 | 6170 | 6120 | 14597 |
| 646 | 20240820 | 090500 | 501237550 | 6120 | 6140 | 6150 | 6110 | 32438 |
| 647 | 20240820 | 090400 | 302558500 | 6140 | 6170 | 6180 | 6140 | 17765 |
| 648 | 20240820 | 090300 | 193191450 | 6180 | 6210 | 6210 | 6160 | 7353 |
| 649 | 20240820 | 090200 | 147747160 | 6210 | 6210 | 6220 | 6210 | 7341 |
| 650 | 20240820 | 090100 | 102157040 | 6210 | 6220 | 6220 | 6200 | 4233 |
| 651 | 20240820 | 090000 | 75898120 | 6220 | 6240 | 6250 | 6200 | 12073 |