33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 3 | 20240823 | 194800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20240823 | 194700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20240823 | 194600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20240823 | 194500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20240823 | 194400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20240823 | 194300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20240823 | 194200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20240823 | 194100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20240823 | 194000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20240823 | 193900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20240823 | 193800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20240823 | 193700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20240823 | 193600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20240823 | 193500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20240823 | 193400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20240823 | 193300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20240823 | 193200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20240823 | 193100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20240823 | 193000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20240823 | 192900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20240823 | 192800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20240823 | 192700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20240823 | 192600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20240823 | 192500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20240823 | 192400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20240823 | 192300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20240823 | 192200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20240823 | 192100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20240823 | 192000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20240823 | 191900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 33 | 20240823 | 191800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20240823 | 191700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20240823 | 191600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20240823 | 191500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20240823 | 191400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20240823 | 191300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20240823 | 191200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20240823 | 191100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20240823 | 191000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20240823 | 190900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20240823 | 190800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20240823 | 190700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20240823 | 190600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20240823 | 190500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20240823 | 190400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20240823 | 190300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20240823 | 190200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20240823 | 190100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20240823 | 190000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20240823 | 185900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20240823 | 185800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20240823 | 185700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20240823 | 185600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20240823 | 185500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20240823 | 185400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20240823 | 185300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20240823 | 185200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20240823 | 185100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20240823 | 185000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20240823 | 184900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 63 | 20240823 | 184800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20240823 | 184700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20240823 | 184600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20240823 | 184500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20240823 | 184400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20240823 | 184300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20240823 | 184200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20240823 | 184100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20240823 | 184000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20240823 | 183900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20240823 | 183800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20240823 | 183700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20240823 | 183600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20240823 | 183500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20240823 | 183400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20240823 | 183300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20240823 | 183200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20240823 | 183100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20240823 | 183000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20240823 | 182900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20240823 | 182800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20240823 | 182700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20240823 | 182600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20240823 | 182500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20240823 | 182400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20240823 | 182300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20240823 | 182200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20240823 | 182100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20240823 | 182000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20240823 | 181900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 93 | 20240823 | 181800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20240823 | 181700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20240823 | 181600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20240823 | 181500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20240823 | 181400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20240823 | 181300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20240823 | 181200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20240823 | 181100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20240823 | 181000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20240823 | 180900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20240823 | 180800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20240823 | 180700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20240823 | 180600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20240823 | 180500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20240823 | 180400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20240823 | 180300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20240823 | 180200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20240823 | 180100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20240823 | 180000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20240823 | 175900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20240823 | 175800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20240823 | 175700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20240823 | 175600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20240823 | 175500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20240823 | 175400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20240823 | 175300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20240823 | 175200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20240823 | 175100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20240823 | 175000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20240823 | 174900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 123 | 20240823 | 174800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20240823 | 174700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20240823 | 174600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20240823 | 174500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20240823 | 174400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20240823 | 174300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20240823 | 174200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20240823 | 174100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20240823 | 174000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20240823 | 173900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20240823 | 173800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20240823 | 173700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20240823 | 173600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20240823 | 173500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20240823 | 173400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20240823 | 173300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20240823 | 173200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20240823 | 173100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20240823 | 173000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20240823 | 172900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20240823 | 172800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20240823 | 172700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20240823 | 172600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20240823 | 172500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20240823 | 172400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20240823 | 172300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20240823 | 172200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20240823 | 172100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20240823 | 172000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20240823 | 171900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 153 | 20240823 | 171800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20240823 | 171700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20240823 | 171600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20240823 | 171500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20240823 | 171400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20240823 | 171300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20240823 | 171200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20240823 | 171100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20240823 | 171000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20240823 | 170900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20240823 | 170800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20240823 | 170700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20240823 | 170600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20240823 | 170500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20240823 | 170400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20240823 | 170300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20240823 | 170200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20240823 | 170100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20240823 | 170000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20240823 | 165900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20240823 | 165800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20240823 | 165700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20240823 | 165600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20240823 | 165500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20240823 | 165400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20240823 | 165300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20240823 | 165200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20240823 | 165100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20240823 | 165000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20240823 | 164900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 183 | 20240823 | 164800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20240823 | 164700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20240823 | 164600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20240823 | 164500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20240823 | 164400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20240823 | 164300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20240823 | 164200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20240823 | 164100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20240823 | 164000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20240823 | 163900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20240823 | 163800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20240823 | 163700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20240823 | 163600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20240823 | 163500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20240823 | 163400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20240823 | 163300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20240823 | 163200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20240823 | 163100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20240823 | 163000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20240823 | 162900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20240823 | 162800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20240823 | 162700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20240823 | 162600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20240823 | 162500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20240823 | 162400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20240823 | 162300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20240823 | 162200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20240823 | 162100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20240823 | 162000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20240823 | 161900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 213 | 20240823 | 161800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20240823 | 161700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20240823 | 161600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20240823 | 161500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20240823 | 161400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20240823 | 161300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20240823 | 161200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20240823 | 161100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20240823 | 161000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20240823 | 160900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20240823 | 160800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20240823 | 160700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20240823 | 160600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20240823 | 160500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20240823 | 160400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20240823 | 160300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20240823 | 160200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20240823 | 160100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20240823 | 160000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20240823 | 155900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20240823 | 155800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20240823 | 155700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20240823 | 155600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20240823 | 155500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20240823 | 155400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20240823 | 155300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20240823 | 155200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20240823 | 155100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20240823 | 155000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20240823 | 154900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 243 | 20240823 | 154800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20240823 | 154700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20240823 | 154600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20240823 | 154500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20240823 | 154400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20240823 | 154300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20240823 | 154200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20240823 | 154100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20240823 | 154000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20240823 | 153900 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20240823 | 153800 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20240823 | 153700 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20240823 | 153600 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20240823 | 153500 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20240823 | 153400 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20240823 | 153300 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20240823 | 153200 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20240823 | 153100 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20240823 | 153000 | 13418674070 | 6790 | 6790 | 6790 | 6790 | 38287 |
| 262 | 20240823 | 152900 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240823 | 152800 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240823 | 152700 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240823 | 152600 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240823 | 152500 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240823 | 152400 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240823 | 152300 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240823 | 152200 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240823 | 152100 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240823 | 152000 | 13158705340 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240823 | 151900 | 13158705340 | 6770 | 6770 | 6780 | 6760 | 6502 |
| 273 | 20240823 | 151800 | 13114683720 | 6780 | 6770 | 6780 | 6770 | 9175 |
| 274 | 20240823 | 151700 | 13052546080 | 6780 | 6770 | 6790 | 6770 | 6779 |
| 275 | 20240823 | 151600 | 13006591470 | 6770 | 6780 | 6790 | 6760 | 7576 |
| 276 | 20240823 | 151500 | 12955274140 | 6780 | 6810 | 6820 | 6780 | 35997 |
| 277 | 20240823 | 151400 | 12710585380 | 6810 | 6810 | 6820 | 6800 | 10148 |
| 278 | 20240823 | 151300 | 12641490160 | 6810 | 6810 | 6820 | 6800 | 7202 |
| 279 | 20240823 | 151200 | 12592452940 | 6800 | 6810 | 6820 | 6800 | 6120 |
| 280 | 20240823 | 151100 | 12550777790 | 6810 | 6790 | 6810 | 6790 | 13559 |
| 281 | 20240823 | 151000 | 12458566920 | 6790 | 6800 | 6800 | 6790 | 12452 |
| 282 | 20240823 | 150900 | 12373908560 | 6790 | 6790 | 6800 | 6790 | 2480 |
| 283 | 20240823 | 150800 | 12357061390 | 6790 | 6800 | 6800 | 6790 | 14797 |
| 284 | 20240823 | 150700 | 12256473940 | 6800 | 6790 | 6800 | 6790 | 7962 |
| 285 | 20240823 | 150600 | 12202381710 | 6790 | 6790 | 6800 | 6780 | 6734 |
| 286 | 20240823 | 150500 | 12156627640 | 6790 | 6790 | 6810 | 6790 | 29136 |
| 287 | 20240823 | 150400 | 11958628980 | 6790 | 6780 | 6800 | 6780 | 9345 |
| 288 | 20240823 | 150300 | 11895206960 | 6780 | 6790 | 6790 | 6780 | 4294 |
| 289 | 20240823 | 150200 | 11866072410 | 6790 | 6800 | 6800 | 6780 | 17301 |
| 290 | 20240823 | 150100 | 11748524700 | 6790 | 6780 | 6800 | 6780 | 13846 |
| 291 | 20240823 | 150000 | 11654444280 | 6790 | 6770 | 6790 | 6770 | 9570 |
| 292 | 20240823 | 145900 | 11589536020 | 6770 | 6780 | 6790 | 6770 | 9892 |
| 293 | 20240823 | 145800 | 11522457510 | 6780 | 6800 | 6800 | 6780 | 15071 |
| 294 | 20240823 | 145700 | 11420102490 | 6800 | 6800 | 6810 | 6790 | 4034 |
| 295 | 20240823 | 145600 | 11392654660 | 6800 | 6800 | 6810 | 6790 | 6244 |
| 296 | 20240823 | 145500 | 11350205960 | 6790 | 6820 | 6820 | 6790 | 8110 |
| 297 | 20240823 | 145400 | 11294992910 | 6820 | 6810 | 6820 | 6800 | 14700 |
| 298 | 20240823 | 145300 | 11194861720 | 6810 | 6790 | 6820 | 6780 | 11738 |
| 299 | 20240823 | 145200 | 11115079440 | 6800 | 6830 | 6830 | 6790 | 16411 |
| 300 | 20240823 | 145100 | 11003269700 | 6830 | 6800 | 6830 | 6770 | 64132 |
| 301 | 20240823 | 145000 | 10567034780 | 6790 | 6760 | 6800 | 6760 | 30127 |
| 302 | 20240823 | 144900 | 10362664210 | 6770 | 6760 | 6770 | 6750 | 5691 |
| 303 | 20240823 | 144800 | 10324169020 | 6760 | 6750 | 6770 | 6740 | 15938 |
| 304 | 20240823 | 144700 | 10216530600 | 6750 | 6710 | 6750 | 6710 | 18975 |
| 305 | 20240823 | 144600 | 10088859890 | 6710 | 6700 | 6710 | 6690 | 17213 |
| 306 | 20240823 | 144500 | 9973465260 | 6700 | 6690 | 6700 | 6680 | 6294 |
| 307 | 20240823 | 144400 | 9931374020 | 6690 | 6690 | 6700 | 6680 | 2146 |
| 308 | 20240823 | 144300 | 9917015050 | 6690 | 6710 | 6710 | 6680 | 19914 |
| 309 | 20240823 | 144200 | 9783668950 | 6700 | 6700 | 6710 | 6700 | 475 |
| 310 | 20240823 | 144100 | 9780482170 | 6700 | 6710 | 6710 | 6700 | 1672 |
| 311 | 20240823 | 144000 | 9769268890 | 6710 | 6700 | 6710 | 6700 | 5959 |
| 312 | 20240823 | 143900 | 9729324390 | 6700 | 6710 | 6710 | 6690 | 10222 |
| 313 | 20240823 | 143800 | 9660795120 | 6720 | 6710 | 6720 | 6710 | 4367 |
| 314 | 20240823 | 143700 | 9631484180 | 6710 | 6710 | 6720 | 6700 | 3991 |
| 315 | 20240823 | 143600 | 9604696210 | 6710 | 6690 | 6710 | 6690 | 11268 |
| 316 | 20240823 | 143500 | 9529155440 | 6680 | 6700 | 6710 | 6680 | 22578 |
| 317 | 20240823 | 143400 | 9377969800 | 6700 | 6690 | 6700 | 6690 | 3216 |
| 318 | 20240823 | 143300 | 9356438920 | 6690 | 6700 | 6700 | 6690 | 1111 |
| 319 | 20240823 | 143200 | 9349001160 | 6700 | 6700 | 6700 | 6690 | 2206 |
| 320 | 20240823 | 143100 | 9334229350 | 6690 | 6690 | 6700 | 6690 | 24838 |
| 321 | 20240823 | 143000 | 9167918040 | 6690 | 6680 | 6690 | 6670 | 5807 |
| 322 | 20240823 | 142900 | 9129102190 | 6680 | 6680 | 6690 | 6670 | 5636 |
| 323 | 20240823 | 142800 | 9091454220 | 6680 | 6670 | 6680 | 6670 | 1184 |
| 324 | 20240823 | 142700 | 9083548770 | 6670 | 6670 | 6680 | 6660 | 5090 |
| 325 | 20240823 | 142600 | 9049577700 | 6660 | 6680 | 6680 | 6660 | 7977 |
| 326 | 20240823 | 142500 | 8996325970 | 6680 | 6680 | 6680 | 6670 | 6052 |
| 327 | 20240823 | 142400 | 8955904200 | 6680 | 6670 | 6680 | 6660 | 7849 |
| 328 | 20240823 | 142300 | 8903555050 | 6670 | 6680 | 6680 | 6670 | 6232 |
| 329 | 20240823 | 142200 | 8861963330 | 6680 | 6670 | 6680 | 6670 | 10705 |
| 330 | 20240823 | 142100 | 8790521420 | 6660 | 6670 | 6670 | 6660 | 5972 |
| 331 | 20240823 | 142000 | 8750688360 | 6670 | 6660 | 6670 | 6650 | 9468 |
| 332 | 20240823 | 141900 | 8687631480 | 6660 | 6650 | 6670 | 6640 | 31953 |
| 333 | 20240823 | 141800 | 8474933790 | 6650 | 6640 | 6650 | 6630 | 10617 |
| 334 | 20240823 | 141700 | 8404370670 | 6640 | 6630 | 6640 | 6620 | 3706 |
| 335 | 20240823 | 141600 | 8379783230 | 6630 | 6620 | 6630 | 6620 | 1218 |
| 336 | 20240823 | 141500 | 8371707920 | 6620 | 6620 | 6630 | 6620 | 234 |
| 337 | 20240823 | 141400 | 8370158490 | 6620 | 6630 | 6630 | 6620 | 2564 |
| 338 | 20240823 | 141300 | 8353182290 | 6630 | 6620 | 6630 | 6620 | 18 |
| 339 | 20240823 | 141200 | 8353062980 | 6630 | 6620 | 6630 | 6620 | 202 |
| 340 | 20240823 | 141100 | 8351723740 | 6620 | 6630 | 6630 | 6620 | 706 |
| 341 | 20240823 | 141000 | 8347046140 | 6630 | 6620 | 6630 | 6620 | 812 |
| 342 | 20240823 | 140900 | 8341665090 | 6620 | 6630 | 6630 | 6620 | 1233 |
| 343 | 20240823 | 140800 | 8333499550 | 6620 | 6630 | 6630 | 6620 | 1746 |
| 344 | 20240823 | 140700 | 8321924560 | 6630 | 6620 | 6640 | 6620 | 5258 |
| 345 | 20240823 | 140600 | 8287065200 | 6620 | 6620 | 6630 | 6610 | 1974 |
| 346 | 20240823 | 140500 | 8273996670 | 6620 | 6640 | 6640 | 6620 | 11790 |
| 347 | 20240823 | 140400 | 8195814500 | 6640 | 6640 | 6640 | 6630 | 12048 |
| 348 | 20240823 | 140300 | 8115822200 | 6640 | 6620 | 6640 | 6610 | 17879 |
| 349 | 20240823 | 140200 | 7997266970 | 6610 | 6600 | 6610 | 6590 | 20365 |
| 350 | 20240823 | 140100 | 7862811130 | 6600 | 6580 | 6600 | 6580 | 18672 |
| 351 | 20240823 | 140000 | 7739745330 | 6580 | 6590 | 6590 | 6580 | 330 |
| 352 | 20240823 | 135900 | 7737571490 | 6580 | 6590 | 6590 | 6580 | 291 |
| 353 | 20240823 | 135800 | 7735656560 | 6580 | 6580 | 6590 | 6580 | 1954 |
| 354 | 20240823 | 135700 | 7722789120 | 6580 | 6570 | 6580 | 6570 | 1238 |
| 355 | 20240823 | 135600 | 7714643230 | 6570 | 6580 | 6590 | 6570 | 1060 |
| 356 | 20240823 | 135500 | 7707665290 | 6570 | 6580 | 6590 | 6570 | 1332 |
| 357 | 20240823 | 135400 | 7698901250 | 6580 | 6580 | 6590 | 6580 | 1053 |
| 358 | 20240823 | 135300 | 7691972500 | 6580 | 6580 | 6590 | 6570 | 2425 |
| 359 | 20240823 | 135200 | 7676015860 | 6580 | 6580 | 6590 | 6580 | 1575 |
| 360 | 20240823 | 135100 | 7665652350 | 6580 | 6580 | 6590 | 6580 | 403 |
| 361 | 20240823 | 135000 | 7662999500 | 6590 | 6580 | 6590 | 6570 | 6342 |
| 362 | 20240823 | 134900 | 7621269110 | 6570 | 6570 | 6580 | 6570 | 1229 |
| 363 | 20240823 | 134800 | 7613190510 | 6570 | 6580 | 6580 | 6570 | 2174 |
| 364 | 20240823 | 134700 | 7598885640 | 6580 | 6580 | 6580 | 6570 | 5355 |
| 365 | 20240823 | 134600 | 7563649750 | 6580 | 6580 | 6580 | 6570 | 1308 |
| 366 | 20240823 | 134500 | 7555043210 | 6580 | 6570 | 6580 | 6570 | 1604 |
| 367 | 20240823 | 134400 | 7544500710 | 6570 | 6580 | 6580 | 6570 | 242 |
| 368 | 20240823 | 134300 | 7542908580 | 6570 | 6570 | 6570 | 6570 | 8407 |
| 369 | 20240823 | 134200 | 7487674590 | 6570 | 6570 | 6570 | 6560 | 681 |
| 370 | 20240823 | 134100 | 7483200430 | 6560 | 6570 | 6570 | 6560 | 4263 |
| 371 | 20240823 | 134000 | 7455202830 | 6570 | 6560 | 6570 | 6560 | 1068 |
| 372 | 20240823 | 133900 | 7448194750 | 6560 | 6560 | 6560 | 6560 | 387 |
| 373 | 20240823 | 133800 | 7445656030 | 6560 | 6560 | 6560 | 6560 | 140 |
| 374 | 20240823 | 133700 | 7444737630 | 6560 | 6570 | 6570 | 6560 | 530 |
| 375 | 20240823 | 133600 | 7441257240 | 6570 | 6570 | 6570 | 6570 | 924 |
| 376 | 20240823 | 133500 | 7435186560 | 6570 | 6560 | 6570 | 6560 | 1319 |
| 377 | 20240823 | 133400 | 7426527840 | 6560 | 6560 | 6570 | 6560 | 123 |
| 378 | 20240823 | 133300 | 7425720940 | 6560 | 6560 | 6560 | 6560 | 646 |
| 379 | 20240823 | 133200 | 7421483180 | 6560 | 6570 | 6570 | 6560 | 4659 |
| 380 | 20240823 | 133100 | 7390920130 | 6570 | 6560 | 6570 | 6550 | 2012 |
| 381 | 20240823 | 133000 | 7377716130 | 6550 | 6570 | 6570 | 6550 | 2018 |
| 382 | 20240823 | 132900 | 7364479040 | 6560 | 6560 | 6560 | 6560 | 2219 |
| 383 | 20240823 | 132800 | 7349922400 | 6560 | 6560 | 6570 | 6560 | 2743 |
| 384 | 20240823 | 132700 | 7331924240 | 6560 | 6560 | 6560 | 6560 | 1349 |
| 385 | 20240823 | 132600 | 7323074800 | 6560 | 6560 | 6570 | 6560 | 372 |
| 386 | 20240823 | 132500 | 7320634460 | 6560 | 6560 | 6560 | 6560 | 815 |
| 387 | 20240823 | 132400 | 7315288060 | 6560 | 6560 | 6560 | 6560 | 647 |
| 388 | 20240823 | 132300 | 7311043740 | 6560 | 6570 | 6570 | 6560 | 702 |
| 389 | 20240823 | 132200 | 7306438410 | 6560 | 6560 | 6570 | 6560 | 1938 |
| 390 | 20240823 | 132100 | 7293715120 | 6560 | 6560 | 6560 | 6540 | 3559 |
| 391 | 20240823 | 132000 | 7270385700 | 6560 | 6560 | 6560 | 6560 | 176 |
| 392 | 20240823 | 131900 | 7269231140 | 6560 | 6560 | 6560 | 6560 | 1038 |
| 393 | 20240823 | 131800 | 7262421860 | 6560 | 6560 | 6560 | 6560 | 670 |
| 394 | 20240823 | 131700 | 7258026660 | 6560 | 6560 | 6560 | 6560 | 190 |
| 395 | 20240823 | 131600 | 7256780260 | 6560 | 6560 | 6560 | 6560 | 2338 |
| 396 | 20240823 | 131500 | 7241442980 | 6550 | 6570 | 6570 | 6550 | 4260 |
| 397 | 20240823 | 131400 | 7213535120 | 6570 | 6560 | 6570 | 6550 | 3462 |
| 398 | 20240823 | 131300 | 7190831390 | 6560 | 6560 | 6560 | 6560 | 35 |
| 399 | 20240823 | 131200 | 7190601790 | 6560 | 6560 | 6570 | 6560 | 187 |
| 400 | 20240823 | 131100 | 7189375060 | 6560 | 6560 | 6570 | 6560 | 3477 |
| 401 | 20240823 | 131000 | 7166565930 | 6550 | 6550 | 6560 | 6550 | 570 |
| 402 | 20240823 | 130900 | 7162832370 | 6550 | 6550 | 6560 | 6550 | 1408 |
| 403 | 20240823 | 130800 | 7153609840 | 6560 | 6560 | 6560 | 6550 | 3 |
| 404 | 20240823 | 130700 | 7153590170 | 6550 | 6550 | 6560 | 6550 | 976 |
| 405 | 20240823 | 130600 | 7147193300 | 6550 | 6550 | 6560 | 6550 | 954 |
| 406 | 20240823 | 130500 | 7140944590 | 6550 | 6550 | 6550 | 6550 | 152 |
| 407 | 20240823 | 130400 | 7139948990 | 6560 | 6550 | 6560 | 6540 | 853 |
| 408 | 20240823 | 130300 | 7134355830 | 6560 | 6560 | 6560 | 6540 | 687 |
| 409 | 20240823 | 130200 | 7129855650 | 6550 | 6550 | 6560 | 6550 | 4176 |
| 410 | 20240823 | 130100 | 7102502820 | 6560 | 6550 | 6570 | 6550 | 2439 |
| 411 | 20240823 | 130000 | 7086499610 | 6550 | 6570 | 6570 | 6550 | 3951 |
| 412 | 20240823 | 125900 | 7060592650 | 6560 | 6570 | 6570 | 6560 | 1399 |
| 413 | 20240823 | 125800 | 7051411560 | 6570 | 6570 | 6570 | 6560 | 164 |
| 414 | 20240823 | 125700 | 7050335690 | 6560 | 6570 | 6570 | 6560 | 4558 |
| 415 | 20240823 | 125600 | 7020433000 | 6570 | 6560 | 6570 | 6560 | 2314 |
| 416 | 20240823 | 125500 | 7005230610 | 6570 | 6570 | 6570 | 6560 | 25 |
| 417 | 20240823 | 125400 | 7005066520 | 6570 | 6570 | 6570 | 6560 | 559 |
| 418 | 20240823 | 125300 | 7001393900 | 6550 | 6570 | 6570 | 6550 | 1795 |
| 419 | 20240823 | 125200 | 6989611910 | 6560 | 6570 | 6570 | 6560 | 1542 |
| 420 | 20240823 | 125100 | 6979481080 | 6570 | 6580 | 6580 | 6570 | 10228 |
| 421 | 20240823 | 125000 | 6912283100 | 6570 | 6570 | 6580 | 6570 | 1528 |
| 422 | 20240823 | 124900 | 6902244100 | 6570 | 6570 | 6570 | 6550 | 1693 |
| 423 | 20240823 | 124800 | 6891122910 | 6550 | 6570 | 6580 | 6550 | 8879 |
| 424 | 20240823 | 124700 | 6832782770 | 6570 | 6560 | 6570 | 6550 | 267 |
| 425 | 20240823 | 124600 | 6831031110 | 6570 | 6560 | 6570 | 6560 | 922 |
| 426 | 20240823 | 124500 | 6824981150 | 6560 | 6550 | 6560 | 6550 | 6283 |
| 427 | 20240823 | 124400 | 6783764880 | 6560 | 6570 | 6570 | 6550 | 1418 |
| 428 | 20240823 | 124300 | 6774463070 | 6560 | 6560 | 6560 | 6550 | 1751 |
| 429 | 20240823 | 124200 | 6762977520 | 6560 | 6560 | 6560 | 6560 | 1412 |
| 430 | 20240823 | 124100 | 6753714800 | 6560 | 6560 | 6560 | 6550 | 2141 |
| 431 | 20240823 | 124000 | 6739678390 | 6560 | 6530 | 6560 | 6530 | 7951 |
| 432 | 20240823 | 123900 | 6687631960 | 6530 | 6520 | 6540 | 6520 | 8193 |
| 433 | 20240823 | 123800 | 6634124280 | 6520 | 6530 | 6530 | 6520 | 1070 |
| 434 | 20240823 | 123700 | 6627137200 | 6530 | 6530 | 6530 | 6530 | 50 |
| 435 | 20240823 | 123600 | 6626810700 | 6530 | 6530 | 6530 | 6520 | 653 |
| 436 | 20240823 | 123500 | 6622546620 | 6530 | 6530 | 6530 | 6520 | 821 |
| 437 | 20240823 | 123400 | 6617186520 | 6530 | 6530 | 6530 | 6530 | 410 |
| 438 | 20240823 | 123300 | 6614509220 | 6520 | 6510 | 6520 | 6510 | 2982 |
| 439 | 20240823 | 123200 | 6595066600 | 6510 | 6510 | 6520 | 6510 | 1302 |
| 440 | 20240823 | 123100 | 6586582350 | 6510 | 6520 | 6520 | 6510 | 1044 |
| 441 | 20240823 | 123000 | 6579785900 | 6520 | 6510 | 6520 | 6510 | 911 |
| 442 | 20240823 | 122900 | 6573849200 | 6500 | 6510 | 6510 | 6490 | 3182 |
| 443 | 20240823 | 122800 | 6553176770 | 6510 | 6520 | 6520 | 6510 | 816 |
| 444 | 20240823 | 122700 | 6547863890 | 6520 | 6520 | 6520 | 6520 | 61 |
| 445 | 20240823 | 122600 | 6547466170 | 6520 | 6520 | 6520 | 6520 | 50 |
| 446 | 20240823 | 122500 | 6547140170 | 6510 | 6520 | 6520 | 6510 | 1028 |
| 447 | 20240823 | 122400 | 6540439320 | 6520 | 6520 | 6520 | 6520 | 134 |
| 448 | 20240823 | 122300 | 6539565640 | 6520 | 6530 | 6530 | 6510 | 2233 |
| 449 | 20240823 | 122200 | 6525003680 | 6520 | 6510 | 6520 | 6510 | 2506 |
| 450 | 20240823 | 122100 | 6508668820 | 6510 | 6510 | 6510 | 6500 | 2511 |
| 451 | 20240823 | 122000 | 6492322250 | 6510 | 6510 | 6510 | 6500 | 3180 |
| 452 | 20240823 | 121900 | 6471620600 | 6510 | 6500 | 6510 | 6500 | 126 |
| 453 | 20240823 | 121800 | 6470800640 | 6500 | 6510 | 6510 | 6500 | 1566 |
| 454 | 20240823 | 121700 | 6460611220 | 6510 | 6510 | 6510 | 6510 | 90 |
| 455 | 20240823 | 121600 | 6460025320 | 6510 | 6510 | 6520 | 6490 | 10807 |
| 456 | 20240823 | 121500 | 6389807360 | 6520 | 6510 | 6520 | 6500 | 1582 |
| 457 | 20240823 | 121400 | 6379507880 | 6520 | 6510 | 6520 | 6510 | 204 |
| 458 | 20240823 | 121300 | 6378178210 | 6510 | 6510 | 6510 | 6500 | 726 |
| 459 | 20240823 | 121200 | 6373453020 | 6510 | 6510 | 6510 | 6510 | 146 |
| 460 | 20240823 | 121100 | 6372502560 | 6510 | 6500 | 6510 | 6500 | 775 |
| 461 | 20240823 | 121000 | 6367457610 | 6500 | 6500 | 6510 | 6500 | 323 |
| 462 | 20240823 | 120900 | 6365358100 | 6500 | 6500 | 6500 | 6500 | 1 |
| 463 | 20240823 | 120800 | 6365351600 | 6500 | 6500 | 6510 | 6500 | 2514 |
| 464 | 20240823 | 120700 | 6348989220 | 6490 | 6500 | 6500 | 6490 | 631 |
| 465 | 20240823 | 120600 | 6344892720 | 6490 | 6500 | 6500 | 6490 | 401 |
| 466 | 20240823 | 120500 | 6342287080 | 6500 | 6500 | 6500 | 6500 | 455 |
| 467 | 20240823 | 120400 | 6339329580 | 6500 | 6500 | 6500 | 6500 | 468 |
| 468 | 20240823 | 120300 | 6336287580 | 6490 | 6500 | 6500 | 6490 | 55 |
| 469 | 20240823 | 120200 | 6335930580 | 6490 | 6500 | 6500 | 6490 | 1010 |
| 470 | 20240823 | 120100 | 6329375220 | 6500 | 6490 | 6500 | 6490 | 1038 |
| 471 | 20240823 | 120000 | 6322630530 | 6500 | 6500 | 6500 | 6500 | 5 |
| 472 | 20240823 | 115900 | 6322598030 | 6500 | 6510 | 6510 | 6500 | 54 |
| 473 | 20240823 | 115800 | 6322246890 | 6510 | 6500 | 6510 | 6500 | 2012 |
| 474 | 20240823 | 115700 | 6309168790 | 6500 | 6500 | 6500 | 6500 | 429 |
| 475 | 20240823 | 115600 | 6306380290 | 6500 | 6500 | 6500 | 6500 | 131 |
| 476 | 20240823 | 115500 | 6305528790 | 6490 | 6490 | 6490 | 6490 | 2062 |
| 477 | 20240823 | 115400 | 6292146410 | 6500 | 6500 | 6500 | 6490 | 581 |
| 478 | 20240823 | 115300 | 6288370340 | 6490 | 6500 | 6500 | 6490 | 507 |
| 479 | 20240823 | 115200 | 6285079860 | 6500 | 6500 | 6500 | 6500 | 20 |
| 480 | 20240823 | 115100 | 6284949860 | 6500 | 6500 | 6500 | 6500 | 587 |
| 481 | 20240823 | 115000 | 6281134360 | 6490 | 6500 | 6500 | 6490 | 477 |
| 482 | 20240823 | 114900 | 6278034520 | 6500 | 6490 | 6500 | 6490 | 1740 |
| 483 | 20240823 | 114800 | 6266737410 | 6490 | 6490 | 6490 | 6490 | 14 |
| 484 | 20240823 | 114700 | 6266646550 | 6500 | 6490 | 6500 | 6490 | 418 |
| 485 | 20240823 | 114600 | 6263930350 | 6500 | 6500 | 6500 | 6500 | 30 |
| 486 | 20240823 | 114500 | 6263735350 | 6500 | 6500 | 6500 | 6500 | 3 |
| 487 | 20240823 | 114400 | 6263715850 | 6500 | 6490 | 6500 | 6490 | 466 |
| 488 | 20240823 | 114300 | 6260686920 | 6500 | 6490 | 6500 | 6490 | 507 |
| 489 | 20240823 | 114200 | 6257392420 | 6490 | 6500 | 6500 | 6490 | 291 |
| 490 | 20240823 | 114100 | 6255502820 | 6500 | 6500 | 6500 | 6500 | 452 |
| 491 | 20240823 | 114000 | 6252564820 | 6500 | 6490 | 6500 | 6490 | 1449 |
| 492 | 20240823 | 113900 | 6243146430 | 6490 | 6500 | 6500 | 6490 | 431 |
| 493 | 20240823 | 113800 | 6240349140 | 6490 | 6490 | 6500 | 6490 | 3096 |
| 494 | 20240823 | 113700 | 6220255970 | 6500 | 6500 | 6500 | 6490 | 749 |
| 495 | 20240823 | 113600 | 6215389470 | 6490 | 6490 | 6490 | 6490 | 2163 |
| 496 | 20240823 | 113500 | 6201351600 | 6480 | 6500 | 6500 | 6480 | 734 |
| 497 | 20240823 | 113400 | 6196590850 | 6500 | 6490 | 6500 | 6470 | 8487 |
| 498 | 20240823 | 113300 | 6141620760 | 6490 | 6490 | 6490 | 6490 | 3 |
| 499 | 20240823 | 113200 | 6141601290 | 6490 | 6490 | 6490 | 6470 | 1525 |
| 500 | 20240823 | 113100 | 6131732320 | 6490 | 6480 | 6490 | 6480 | 1007 |
| 501 | 20240823 | 113000 | 6125206890 | 6480 | 6480 | 6490 | 6470 | 1413 |
| 502 | 20240823 | 112900 | 6116047280 | 6490 | 6490 | 6490 | 6490 | 407 |
| 503 | 20240823 | 112800 | 6113405850 | 6480 | 6490 | 6490 | 6480 | 1317 |
| 504 | 20240823 | 112700 | 6104861520 | 6480 | 6490 | 6490 | 6480 | 479 |
| 505 | 20240823 | 112600 | 6101754000 | 6480 | 6480 | 6490 | 6480 | 1003 |
| 506 | 20240823 | 112500 | 6095254540 | 6480 | 6480 | 6480 | 6480 | 1 |
| 507 | 20240823 | 112400 | 6095248060 | 6480 | 6480 | 6480 | 6480 | 370 |
| 508 | 20240823 | 112300 | 6092850460 | 6480 | 6490 | 6490 | 6480 | 861 |
| 509 | 20240823 | 112200 | 6087267600 | 6490 | 6490 | 6490 | 6480 | 468 |
| 510 | 20240823 | 112100 | 6084230320 | 6490 | 6480 | 6490 | 6460 | 1898 |
| 511 | 20240823 | 112000 | 6071954680 | 6470 | 6480 | 6490 | 6470 | 2132 |
| 512 | 20240823 | 111900 | 6058140930 | 6470 | 6470 | 6470 | 6470 | 386 |
| 513 | 20240823 | 111800 | 6055643510 | 6470 | 6470 | 6480 | 6470 | 710 |
| 514 | 20240823 | 111700 | 6051049510 | 6470 | 6470 | 6480 | 6470 | 502 |
| 515 | 20240823 | 111600 | 6047801560 | 6480 | 6480 | 6480 | 6470 | 378 |
| 516 | 20240823 | 111500 | 6045352460 | 6470 | 6470 | 6480 | 6470 | 865 |
| 517 | 20240823 | 111400 | 6039751330 | 6480 | 6460 | 6480 | 6460 | 1661 |
| 518 | 20240823 | 111300 | 6029004860 | 6460 | 6470 | 6470 | 6460 | 595 |
| 519 | 20240823 | 111200 | 6025157760 | 6460 | 6470 | 6470 | 6460 | 132 |
| 520 | 20240823 | 111100 | 6024304520 | 6470 | 6470 | 6470 | 6470 | 1710 |
| 521 | 20240823 | 111000 | 6013240820 | 6460 | 6460 | 6470 | 6460 | 1197 |
| 522 | 20240823 | 110900 | 6005508180 | 6450 | 6450 | 6460 | 6440 | 574 |
| 523 | 20240823 | 110800 | 6001802360 | 6450 | 6440 | 6460 | 6440 | 836 |
| 524 | 20240823 | 110700 | 5996412680 | 6440 | 6450 | 6450 | 6440 | 3 |
| 525 | 20240823 | 110600 | 5996393340 | 6450 | 6450 | 6450 | 6450 | 2435 |
| 526 | 20240823 | 110500 | 5980687590 | 6460 | 6450 | 6460 | 6450 | 390 |
| 527 | 20240823 | 110400 | 5978169700 | 6450 | 6450 | 6460 | 6450 | 277 |
| 528 | 20240823 | 110300 | 5976383030 | 6450 | 6450 | 6460 | 6440 | 3607 |
| 529 | 20240823 | 110200 | 5953099660 | 6440 | 6440 | 6450 | 6440 | 1278 |
| 530 | 20240823 | 110100 | 5944869330 | 6440 | 6440 | 6450 | 6440 | 702 |
| 531 | 20240823 | 110000 | 5940343030 | 6450 | 6460 | 6460 | 6450 | 1225 |
| 532 | 20240823 | 105900 | 5932439130 | 6450 | 6460 | 6460 | 6450 | 452 |
| 533 | 20240823 | 105800 | 5929520270 | 6460 | 6460 | 6460 | 6460 | 1394 |
| 534 | 20240823 | 105700 | 5920515030 | 6460 | 6440 | 6460 | 6440 | 579 |
| 535 | 20240823 | 105600 | 5916784950 | 6450 | 6450 | 6460 | 6430 | 1060 |
| 536 | 20240823 | 105500 | 5909947870 | 6440 | 6420 | 6440 | 6420 | 6239 |
| 537 | 20240823 | 105400 | 5869826690 | 6420 | 6410 | 6430 | 6410 | 1998 |
| 538 | 20240823 | 105300 | 5857009630 | 6410 | 6430 | 6430 | 6400 | 961 |
| 539 | 20240823 | 105200 | 5850843990 | 6430 | 6430 | 6430 | 6400 | 13009 |
| 540 | 20240823 | 105100 | 5767370420 | 6430 | 6450 | 6450 | 6430 | 1230 |
| 541 | 20240823 | 105000 | 5759457820 | 6440 | 6440 | 6450 | 6430 | 1864 |
| 542 | 20240823 | 104900 | 5747469380 | 6430 | 6430 | 6450 | 6430 | 2977 |
| 543 | 20240823 | 104800 | 5728312790 | 6440 | 6460 | 6460 | 6410 | 39381 |
| 544 | 20240823 | 104700 | 5474920550 | 6470 | 6460 | 6470 | 6450 | 995 |
| 545 | 20240823 | 104600 | 5468493060 | 6460 | 6460 | 6460 | 6460 | 2521 |
| 546 | 20240823 | 104500 | 5452207400 | 6460 | 6460 | 6460 | 6460 | 1059 |
| 547 | 20240823 | 104400 | 5445366260 | 6470 | 6460 | 6470 | 6450 | 3137 |
| 548 | 20240823 | 104300 | 5425120090 | 6460 | 6460 | 6460 | 6450 | 2022 |
| 549 | 20240823 | 104200 | 5412061850 | 6470 | 6460 | 6470 | 6460 | 6940 |
| 550 | 20240823 | 104100 | 5367224920 | 6460 | 6470 | 6470 | 6460 | 957 |
| 551 | 20240823 | 104000 | 5361042640 | 6460 | 6460 | 6470 | 6460 | 3258 |
| 552 | 20240823 | 103900 | 5339991590 | 6470 | 6470 | 6470 | 6460 | 3535 |
| 553 | 20240823 | 103800 | 5317148000 | 6470 | 6470 | 6480 | 6460 | 6894 |
| 554 | 20240823 | 103700 | 5272578660 | 6470 | 6480 | 6480 | 6470 | 3729 |
| 555 | 20240823 | 103600 | 5248435250 | 6480 | 6490 | 6490 | 6480 | 3017 |
| 556 | 20240823 | 103500 | 5228884980 | 6490 | 6490 | 6500 | 6480 | 2060 |
| 557 | 20240823 | 103400 | 5215514130 | 6490 | 6490 | 6490 | 6490 | 497 |
| 558 | 20240823 | 103300 | 5212288600 | 6500 | 6500 | 6500 | 6490 | 1009 |
| 559 | 20240823 | 103200 | 5205734360 | 6490 | 6500 | 6500 | 6490 | 369 |
| 560 | 20240823 | 103100 | 5203335880 | 6500 | 6490 | 6500 | 6490 | 825 |
| 561 | 20240823 | 103000 | 5197980900 | 6490 | 6490 | 6500 | 6490 | 92 |
| 562 | 20240823 | 102900 | 5197383720 | 6500 | 6490 | 6500 | 6490 | 1876 |
| 563 | 20240823 | 102800 | 5185206590 | 6500 | 6490 | 6500 | 6490 | 980 |
| 564 | 20240823 | 102700 | 5178842890 | 6490 | 6500 | 6500 | 6490 | 1537 |
| 565 | 20240823 | 102600 | 5168858780 | 6500 | 6510 | 6520 | 6500 | 482 |
| 566 | 20240823 | 102500 | 5165717820 | 6510 | 6510 | 6510 | 6500 | 1038 |
| 567 | 20240823 | 102400 | 5158966550 | 6510 | 6500 | 6510 | 6490 | 6568 |
| 568 | 20240823 | 102300 | 5116269990 | 6490 | 6500 | 6500 | 6480 | 1401 |
| 569 | 20240823 | 102200 | 5107182130 | 6500 | 6490 | 6500 | 6480 | 6764 |
| 570 | 20240823 | 102100 | 5063293190 | 6500 | 6500 | 6500 | 6490 | 1639 |
| 571 | 20240823 | 102000 | 5052641760 | 6500 | 6510 | 6510 | 6490 | 3661 |
| 572 | 20240823 | 101900 | 5028851410 | 6510 | 6510 | 6530 | 6510 | 4667 |
| 573 | 20240823 | 101800 | 4998426770 | 6520 | 6530 | 6530 | 6510 | 4948 |
| 574 | 20240823 | 101700 | 4966192830 | 6530 | 6520 | 6530 | 6520 | 57 |
| 575 | 20240823 | 101600 | 4965820680 | 6530 | 6530 | 6530 | 6520 | 1126 |
| 576 | 20240823 | 101500 | 4958478670 | 6540 | 6520 | 6540 | 6520 | 1582 |
| 577 | 20240823 | 101400 | 4948143470 | 6520 | 6520 | 6530 | 6520 | 1422 |
| 578 | 20240823 | 101300 | 4938870550 | 6520 | 6530 | 6530 | 6520 | 3597 |
| 579 | 20240823 | 101200 | 4915402590 | 6530 | 6540 | 6540 | 6520 | 1716 |
| 580 | 20240823 | 101100 | 4904194360 | 6540 | 6540 | 6560 | 6530 | 3461 |
| 581 | 20240823 | 101000 | 4881563110 | 6540 | 6560 | 6580 | 6540 | 7985 |
| 582 | 20240823 | 100900 | 4829259480 | 6560 | 6590 | 6590 | 6560 | 7662 |
| 583 | 20240823 | 100800 | 4778867670 | 6590 | 6590 | 6590 | 6580 | 3520 |
| 584 | 20240823 | 100700 | 4755674760 | 6590 | 6590 | 6590 | 6580 | 2438 |
| 585 | 20240823 | 100600 | 4739609480 | 6590 | 6600 | 6600 | 6590 | 2298 |
| 586 | 20240823 | 100500 | 4724463760 | 6600 | 6590 | 6600 | 6580 | 6383 |
| 587 | 20240823 | 100400 | 4682405800 | 6590 | 6560 | 6590 | 6560 | 13277 |
| 588 | 20240823 | 100300 | 4595066700 | 6560 | 6560 | 6560 | 6550 | 3183 |
| 589 | 20240823 | 100200 | 4574197960 | 6560 | 6550 | 6560 | 6550 | 3294 |
| 590 | 20240823 | 100100 | 4552608500 | 6550 | 6550 | 6560 | 6550 | 3282 |
| 591 | 20240823 | 100000 | 4531109510 | 6540 | 6560 | 6560 | 6540 | 2764 |
| 592 | 20240823 | 095900 | 4513003110 | 6560 | 6550 | 6570 | 6550 | 5238 |
| 593 | 20240823 | 095800 | 4478673940 | 6550 | 6550 | 6550 | 6540 | 4158 |
| 594 | 20240823 | 095700 | 4451465000 | 6550 | 6550 | 6560 | 6540 | 2384 |
| 595 | 20240823 | 095600 | 4435847990 | 6550 | 6560 | 6560 | 6530 | 6849 |
| 596 | 20240823 | 095500 | 4391077130 | 6560 | 6560 | 6560 | 6550 | 5456 |
| 597 | 20240823 | 095400 | 4355295210 | 6550 | 6560 | 6560 | 6540 | 3249 |
| 598 | 20240823 | 095300 | 4334030450 | 6560 | 6560 | 6560 | 6540 | 3933 |
| 599 | 20240823 | 095200 | 4308264110 | 6560 | 6560 | 6570 | 6550 | 5423 |
| 600 | 20240823 | 095100 | 4272674530 | 6560 | 6540 | 6570 | 6540 | 6093 |
| 601 | 20240823 | 095000 | 4232754380 | 6540 | 6540 | 6570 | 6540 | 2329 |
| 602 | 20240823 | 094900 | 4217479990 | 6540 | 6560 | 6560 | 6540 | 3009 |
| 603 | 20240823 | 094800 | 4197768100 | 6550 | 6550 | 6580 | 6540 | 12730 |
| 604 | 20240823 | 094700 | 4114139480 | 6550 | 6570 | 6580 | 6540 | 5898 |
| 605 | 20240823 | 094600 | 4075433940 | 6570 | 6560 | 6580 | 6550 | 5702 |
| 606 | 20240823 | 094500 | 4037985040 | 6560 | 6570 | 6570 | 6550 | 7212 |
| 607 | 20240823 | 094400 | 3990694200 | 6560 | 6550 | 6580 | 6550 | 4410 |
| 608 | 20240823 | 094300 | 3961721560 | 6560 | 6590 | 6590 | 6550 | 8435 |
| 609 | 20240823 | 094200 | 3906351220 | 6590 | 6550 | 6590 | 6550 | 10755 |
| 610 | 20240823 | 094100 | 3835670700 | 6550 | 6530 | 6560 | 6530 | 8433 |
| 611 | 20240823 | 094000 | 3780418350 | 6560 | 6520 | 6560 | 6500 | 22533 |
| 612 | 20240823 | 093900 | 3633284440 | 6510 | 6480 | 6520 | 6460 | 6981 |
| 613 | 20240823 | 093800 | 3588016970 | 6460 | 6470 | 6480 | 6460 | 3189 |
| 614 | 20240823 | 093700 | 3567395050 | 6470 | 6470 | 6480 | 6460 | 3660 |
| 615 | 20240823 | 093600 | 3543736450 | 6470 | 6480 | 6480 | 6460 | 1742 |
| 616 | 20240823 | 093500 | 3532467300 | 6480 | 6470 | 6480 | 6450 | 1046 |
| 617 | 20240823 | 093400 | 3525702330 | 6450 | 6470 | 6480 | 6450 | 19851 |
| 618 | 20240823 | 093300 | 3397543750 | 6470 | 6490 | 6500 | 6460 | 12564 |
| 619 | 20240823 | 093200 | 3316186090 | 6490 | 6510 | 6530 | 6490 | 5869 |
| 620 | 20240823 | 093100 | 3277992760 | 6510 | 6550 | 6550 | 6510 | 6334 |
| 621 | 20240823 | 093000 | 3236637220 | 6540 | 6530 | 6550 | 6530 | 20574 |
| 622 | 20240823 | 092900 | 3101933020 | 6520 | 6520 | 6540 | 6520 | 2075 |
| 623 | 20240823 | 092800 | 3088397300 | 6520 | 6490 | 6540 | 6490 | 23508 |
| 624 | 20240823 | 092700 | 2935473450 | 6490 | 6490 | 6500 | 6490 | 3745 |
| 625 | 20240823 | 092600 | 2911156400 | 6490 | 6470 | 6500 | 6470 | 6372 |
| 626 | 20240823 | 092500 | 2869804160 | 6470 | 6480 | 6480 | 6470 | 1299 |
| 627 | 20240823 | 092400 | 2861394660 | 6480 | 6470 | 6490 | 6470 | 3050 |
| 628 | 20240823 | 092300 | 2841646360 | 6470 | 6460 | 6470 | 6450 | 2733 |
| 629 | 20240823 | 092200 | 2823977280 | 6450 | 6440 | 6450 | 6440 | 5698 |
| 630 | 20240823 | 092100 | 2787243450 | 6440 | 6460 | 6470 | 6440 | 5611 |
| 631 | 20240823 | 092000 | 2751044090 | 6470 | 6460 | 6470 | 6450 | 4798 |
| 632 | 20240823 | 091900 | 2720074610 | 6470 | 6460 | 6470 | 6450 | 5566 |
| 633 | 20240823 | 091800 | 2684117420 | 6460 | 6470 | 6480 | 6460 | 2385 |
| 634 | 20240823 | 091700 | 2668691380 | 6480 | 6460 | 6480 | 6440 | 13977 |
| 635 | 20240823 | 091600 | 2578337550 | 6460 | 6430 | 6460 | 6420 | 4290 |
| 636 | 20240823 | 091500 | 2550706040 | 6430 | 6440 | 6440 | 6420 | 15805 |
| 637 | 20240823 | 091400 | 2449170260 | 6420 | 6440 | 6450 | 6420 | 5886 |
| 638 | 20240823 | 091300 | 2411339320 | 6440 | 6470 | 6470 | 6430 | 21634 |
| 639 | 20240823 | 091200 | 2271947130 | 6460 | 6460 | 6500 | 6450 | 16500 |
| 640 | 20240823 | 091100 | 2165303090 | 6450 | 6490 | 6490 | 6440 | 31991 |
| 641 | 20240823 | 091000 | 1958614240 | 6490 | 6560 | 6560 | 6490 | 42679 |
| 642 | 20240823 | 090900 | 1680649190 | 6560 | 6590 | 6590 | 6550 | 9457 |
| 643 | 20240823 | 090800 | 1618530690 | 6590 | 6580 | 6600 | 6550 | 16105 |
| 644 | 20240823 | 090700 | 1512695090 | 6590 | 6620 | 6630 | 6580 | 19501 |
| 645 | 20240823 | 090600 | 1383758310 | 6620 | 6550 | 6640 | 6550 | 40615 |
| 646 | 20240823 | 090500 | 1115704420 | 6550 | 6600 | 6610 | 6530 | 30298 |
| 647 | 20240823 | 090400 | 916528690 | 6610 | 6620 | 6630 | 6590 | 33707 |
| 648 | 20240823 | 090300 | 693602100 | 6580 | 6560 | 6630 | 6550 | 21675 |
| 649 | 20240823 | 090200 | 550717300 | 6560 | 6520 | 6560 | 6520 | 12721 |
| 650 | 20240823 | 090100 | 467585980 | 6510 | 6570 | 6580 | 6500 | 17747 |
| 651 | 20240823 | 090000 | 351537020 | 6560 | 6570 | 6590 | 6500 | 50357 |