32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 3 | 20240830 | 194800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240830 | 194700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240830 | 194600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240830 | 194500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240830 | 194400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240830 | 194300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240830 | 194200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240830 | 194100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240830 | 194000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240830 | 193900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240830 | 193800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240830 | 193700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240830 | 193600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240830 | 193500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240830 | 193400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240830 | 193300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240830 | 193200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240830 | 193100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240830 | 193000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240830 | 192900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240830 | 192800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240830 | 192700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240830 | 192600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240830 | 192500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240830 | 192400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240830 | 192300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240830 | 192200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240830 | 192100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240830 | 192000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240830 | 191900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 33 | 20240830 | 191800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240830 | 191700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240830 | 191600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240830 | 191500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240830 | 191400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240830 | 191300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240830 | 191200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240830 | 191100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240830 | 191000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240830 | 190900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240830 | 190800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240830 | 190700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240830 | 190600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240830 | 190500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240830 | 190400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240830 | 190300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240830 | 190200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240830 | 190100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240830 | 190000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240830 | 185900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240830 | 185800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240830 | 185700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240830 | 185600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240830 | 185500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240830 | 185400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240830 | 185300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240830 | 185200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240830 | 185100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240830 | 185000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240830 | 184900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 63 | 20240830 | 184800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240830 | 184700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240830 | 184600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240830 | 184500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240830 | 184400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240830 | 184300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240830 | 184200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240830 | 184100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240830 | 184000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240830 | 183900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240830 | 183800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240830 | 183700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240830 | 183600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240830 | 183500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240830 | 183400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240830 | 183300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240830 | 183200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240830 | 183100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240830 | 183000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240830 | 182900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240830 | 182800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240830 | 182700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240830 | 182600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240830 | 182500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240830 | 182400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240830 | 182300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240830 | 182200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240830 | 182100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240830 | 182000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240830 | 181900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 93 | 20240830 | 181800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240830 | 181700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240830 | 181600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240830 | 181500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240830 | 181400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240830 | 181300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240830 | 181200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240830 | 181100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240830 | 181000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240830 | 180900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240830 | 180800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240830 | 180700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240830 | 180600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240830 | 180500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240830 | 180400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240830 | 180300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240830 | 180200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240830 | 180100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240830 | 180000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240830 | 175900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240830 | 175800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240830 | 175700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240830 | 175600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240830 | 175500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240830 | 175400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240830 | 175300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240830 | 175200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240830 | 175100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240830 | 175000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240830 | 174900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 123 | 20240830 | 174800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240830 | 174700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240830 | 174600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240830 | 174500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240830 | 174400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240830 | 174300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240830 | 174200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240830 | 174100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240830 | 174000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240830 | 173900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240830 | 173800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240830 | 173700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240830 | 173600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240830 | 173500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240830 | 173400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240830 | 173300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240830 | 173200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240830 | 173100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240830 | 173000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240830 | 172900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240830 | 172800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240830 | 172700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240830 | 172600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240830 | 172500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240830 | 172400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240830 | 172300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240830 | 172200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240830 | 172100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240830 | 172000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240830 | 171900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 153 | 20240830 | 171800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240830 | 171700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240830 | 171600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240830 | 171500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240830 | 171400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240830 | 171300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240830 | 171200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240830 | 171100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240830 | 171000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240830 | 170900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240830 | 170800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240830 | 170700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240830 | 170600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240830 | 170500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240830 | 170400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240830 | 170300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240830 | 170200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240830 | 170100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240830 | 170000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240830 | 165900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240830 | 165800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240830 | 165700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240830 | 165600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240830 | 165500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240830 | 165400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240830 | 165300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240830 | 165200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240830 | 165100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240830 | 165000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240830 | 164900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 183 | 20240830 | 164800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240830 | 164700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240830 | 164600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240830 | 164500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240830 | 164400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240830 | 164300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240830 | 164200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240830 | 164100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240830 | 164000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240830 | 163900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240830 | 163800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240830 | 163700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240830 | 163600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240830 | 163500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240830 | 163400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240830 | 163300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240830 | 163200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240830 | 163100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240830 | 163000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240830 | 162900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240830 | 162800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240830 | 162700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240830 | 162600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240830 | 162500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240830 | 162400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240830 | 162300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240830 | 162200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240830 | 162100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240830 | 162000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240830 | 161900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 213 | 20240830 | 161800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240830 | 161700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240830 | 161600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240830 | 161500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240830 | 161400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240830 | 161300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240830 | 161200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240830 | 161100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240830 | 161000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240830 | 160900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240830 | 160800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240830 | 160700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240830 | 160600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240830 | 160500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240830 | 160400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240830 | 160300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240830 | 160200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240830 | 160100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240830 | 160000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240830 | 155900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240830 | 155800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240830 | 155700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240830 | 155600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240830 | 155500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240830 | 155400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240830 | 155300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240830 | 155200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240830 | 155100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240830 | 155000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240830 | 154900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 243 | 20240830 | 154800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240830 | 154700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240830 | 154600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240830 | 154500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240830 | 154400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240830 | 154300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240830 | 154200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240830 | 154100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240830 | 154000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240830 | 153900 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240830 | 153800 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240830 | 153700 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240830 | 153600 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240830 | 153500 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240830 | 153400 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240830 | 153300 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240830 | 153200 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240830 | 153100 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240830 | 153000 | 10860358630 | 7170 | 7170 | 7170 | 7170 | 88392 |
| 262 | 20240830 | 152900 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240830 | 152800 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240830 | 152700 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240830 | 152600 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240830 | 152500 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240830 | 152400 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240830 | 152300 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240830 | 152200 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240830 | 152100 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240830 | 152000 | 10226587990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240830 | 151900 | 10226587990 | 7200 | 7220 | 7220 | 7200 | 5709 |
| 273 | 20240830 | 151800 | 10185419130 | 7220 | 7220 | 7220 | 7210 | 1968 |
| 274 | 20240830 | 151700 | 10171210950 | 7220 | 7210 | 7220 | 7200 | 5454 |
| 275 | 20240830 | 151600 | 10131888540 | 7210 | 7220 | 7220 | 7210 | 4828 |
| 276 | 20240830 | 151500 | 10097069640 | 7210 | 7210 | 7220 | 7200 | 2764 |
| 277 | 20240830 | 151400 | 10077122180 | 7210 | 7210 | 7210 | 7200 | 1480 |
| 278 | 20240830 | 151300 | 10066452380 | 7210 | 7210 | 7210 | 7200 | 1503 |
| 279 | 20240830 | 151200 | 10055625930 | 7210 | 7210 | 7220 | 7210 | 1965 |
| 280 | 20240830 | 151100 | 10041453630 | 7220 | 7200 | 7220 | 7200 | 2710 |
| 281 | 20240830 | 151000 | 10021920660 | 7200 | 7200 | 7200 | 7190 | 574 |
| 282 | 20240830 | 150900 | 10017789400 | 7200 | 7200 | 7200 | 7200 | 783 |
| 283 | 20240830 | 150800 | 10012151800 | 7200 | 7190 | 7200 | 7190 | 238 |
| 284 | 20240830 | 150700 | 10010440200 | 7190 | 7190 | 7200 | 7180 | 1100 |
| 285 | 20240830 | 150600 | 10002531830 | 7190 | 7190 | 7190 | 7180 | 2076 |
| 286 | 20240830 | 150500 | 9987613100 | 7200 | 7190 | 7200 | 7190 | 5755 |
| 287 | 20240830 | 150400 | 9946227930 | 7200 | 7200 | 7210 | 7200 | 4969 |
| 288 | 20240830 | 150300 | 9910449650 | 7200 | 7200 | 7210 | 7200 | 1837 |
| 289 | 20240830 | 150200 | 9897222400 | 7200 | 7220 | 7220 | 7200 | 462 |
| 290 | 20240830 | 150100 | 9893891780 | 7220 | 7210 | 7220 | 7200 | 1670 |
| 291 | 20240830 | 150000 | 9881843850 | 7200 | 7200 | 7210 | 7200 | 2643 |
| 292 | 20240830 | 145900 | 9862806180 | 7200 | 7200 | 7210 | 7190 | 2081 |
| 293 | 20240830 | 145800 | 9847821770 | 7200 | 7200 | 7210 | 7190 | 846 |
| 294 | 20240830 | 145700 | 9841730550 | 7200 | 7200 | 7200 | 7190 | 1137 |
| 295 | 20240830 | 145600 | 9833545990 | 7190 | 7200 | 7200 | 7190 | 6627 |
| 296 | 20240830 | 145500 | 9785887380 | 7200 | 7190 | 7200 | 7190 | 2706 |
| 297 | 20240830 | 145400 | 9766413760 | 7190 | 7180 | 7190 | 7180 | 664 |
| 298 | 20240830 | 145300 | 9761645900 | 7190 | 7180 | 7190 | 7180 | 228 |
| 299 | 20240830 | 145200 | 9760008500 | 7180 | 7170 | 7180 | 7150 | 12160 |
| 300 | 20240830 | 145100 | 9672918630 | 7170 | 7160 | 7170 | 7160 | 740 |
| 301 | 20240830 | 145000 | 9667618530 | 7160 | 7170 | 7170 | 7160 | 471 |
| 302 | 20240830 | 144900 | 9664242250 | 7170 | 7170 | 7170 | 7160 | 849 |
| 303 | 20240830 | 144800 | 9658154960 | 7170 | 7170 | 7180 | 7160 | 1163 |
| 304 | 20240830 | 144700 | 9649819260 | 7180 | 7170 | 7180 | 7170 | 944 |
| 305 | 20240830 | 144600 | 9643049710 | 7170 | 7160 | 7180 | 7160 | 840 |
| 306 | 20240830 | 144500 | 9637026580 | 7170 | 7170 | 7180 | 7170 | 1844 |
| 307 | 20240830 | 144400 | 9623802620 | 7180 | 7170 | 7180 | 7160 | 1313 |
| 308 | 20240830 | 144300 | 9614388000 | 7170 | 7170 | 7170 | 7170 | 714 |
| 309 | 20240830 | 144200 | 9609268620 | 7170 | 7160 | 7170 | 7160 | 263 |
| 310 | 20240830 | 144100 | 9607385490 | 7170 | 7150 | 7170 | 7140 | 1589 |
| 311 | 20240830 | 144000 | 9596024140 | 7150 | 7150 | 7150 | 7140 | 10593 |
| 312 | 20240830 | 143900 | 9520381910 | 7150 | 7170 | 7170 | 7150 | 22518 |
| 313 | 20240830 | 143800 | 9359356030 | 7170 | 7160 | 7180 | 7160 | 1348 |
| 314 | 20240830 | 143700 | 9349698390 | 7180 | 7180 | 7180 | 7160 | 12231 |
| 315 | 20240830 | 143600 | 9262108280 | 7160 | 7170 | 7180 | 7160 | 3294 |
| 316 | 20240830 | 143500 | 9238487920 | 7180 | 7180 | 7180 | 7180 | 501 |
| 317 | 20240830 | 143400 | 9234890740 | 7180 | 7180 | 7180 | 7180 | 647 |
| 318 | 20240830 | 143300 | 9230245280 | 7180 | 7180 | 7180 | 7180 | 1384 |
| 319 | 20240830 | 143200 | 9220308160 | 7190 | 7190 | 7190 | 7190 | 34 |
| 320 | 20240830 | 143100 | 9220063700 | 7190 | 7180 | 7190 | 7180 | 2391 |
| 321 | 20240830 | 143000 | 9202889790 | 7180 | 7190 | 7200 | 7180 | 2045 |
| 322 | 20240830 | 142900 | 9188201070 | 7200 | 7200 | 7200 | 7190 | 947 |
| 323 | 20240830 | 142800 | 9181384210 | 7200 | 7190 | 7200 | 7180 | 3371 |
| 324 | 20240830 | 142700 | 9157159330 | 7190 | 7200 | 7200 | 7190 | 1719 |
| 325 | 20240830 | 142600 | 9144797120 | 7190 | 7200 | 7200 | 7190 | 410 |
| 326 | 20240830 | 142500 | 9141848020 | 7200 | 7190 | 7200 | 7190 | 1317 |
| 327 | 20240830 | 142400 | 9132372330 | 7190 | 7180 | 7190 | 7180 | 1484 |
| 328 | 20240830 | 142300 | 9121712940 | 7180 | 7180 | 7180 | 7180 | 1404 |
| 329 | 20240830 | 142200 | 9111632220 | 7190 | 7190 | 7190 | 7180 | 1109 |
| 330 | 20240830 | 142100 | 9103669560 | 7190 | 7190 | 7200 | 7180 | 2665 |
| 331 | 20240830 | 142000 | 9084515220 | 7190 | 7190 | 7190 | 7180 | 1210 |
| 332 | 20240830 | 141900 | 9075815350 | 7190 | 7180 | 7190 | 7180 | 1210 |
| 333 | 20240830 | 141800 | 9067115460 | 7180 | 7180 | 7180 | 7180 | 236 |
| 334 | 20240830 | 141700 | 9065420980 | 7180 | 7170 | 7180 | 7160 | 2706 |
| 335 | 20240830 | 141600 | 9046023600 | 7170 | 7170 | 7170 | 7160 | 567 |
| 336 | 20240830 | 141500 | 9041960030 | 7170 | 7160 | 7170 | 7160 | 1031 |
| 337 | 20240830 | 141400 | 9034568270 | 7160 | 7160 | 7170 | 7160 | 4603 |
| 338 | 20240830 | 141300 | 9001607450 | 7160 | 7160 | 7160 | 7140 | 2082 |
| 339 | 20240830 | 141200 | 8986729180 | 7140 | 7160 | 7160 | 7140 | 2784 |
| 340 | 20240830 | 141100 | 8966820510 | 7160 | 7150 | 7160 | 7150 | 160 |
| 341 | 20240830 | 141000 | 8965676200 | 7150 | 7150 | 7160 | 7150 | 368 |
| 342 | 20240830 | 140900 | 8963041950 | 7150 | 7140 | 7150 | 7140 | 3098 |
| 343 | 20240830 | 140800 | 8940918500 | 7140 | 7140 | 7140 | 7130 | 1959 |
| 344 | 20240830 | 140700 | 8926949150 | 7140 | 7140 | 7150 | 7130 | 8071 |
| 345 | 20240830 | 140600 | 8869351440 | 7140 | 7150 | 7150 | 7140 | 21803 |
| 346 | 20240830 | 140500 | 8713663910 | 7150 | 7160 | 7160 | 7140 | 20325 |
| 347 | 20240830 | 140400 | 8568350310 | 7160 | 7160 | 7160 | 7150 | 1278 |
| 348 | 20240830 | 140300 | 8559200580 | 7160 | 7150 | 7160 | 7150 | 1344 |
| 349 | 20240830 | 140200 | 8549586810 | 7150 | 7160 | 7170 | 7150 | 2192 |
| 350 | 20240830 | 140100 | 8533890740 | 7160 | 7170 | 7170 | 7160 | 2338 |
| 351 | 20240830 | 140000 | 8517150570 | 7170 | 7160 | 7170 | 7150 | 1370 |
| 352 | 20240830 | 135900 | 8507349460 | 7170 | 7160 | 7170 | 7140 | 11616 |
| 353 | 20240830 | 135800 | 8424295240 | 7170 | 7180 | 7200 | 7150 | 25699 |
| 354 | 20240830 | 135700 | 8240316860 | 7180 | 7180 | 7200 | 7180 | 609 |
| 355 | 20240830 | 135600 | 8235940640 | 7170 | 7200 | 7200 | 7170 | 3175 |
| 356 | 20240830 | 135500 | 8213129340 | 7190 | 7190 | 7220 | 7180 | 1359 |
| 357 | 20240830 | 135400 | 8203344480 | 7190 | 7190 | 7230 | 7160 | 10284 |
| 358 | 20240830 | 135300 | 8129317760 | 7180 | 7170 | 7190 | 7160 | 2214 |
| 359 | 20240830 | 135200 | 8113444600 | 7170 | 7170 | 7170 | 7160 | 252 |
| 360 | 20240830 | 135100 | 8111638060 | 7170 | 7170 | 7170 | 7160 | 4755 |
| 361 | 20240830 | 135000 | 8077569710 | 7160 | 7190 | 7190 | 7160 | 42156 |
| 362 | 20240830 | 134900 | 7775384650 | 7190 | 7210 | 7210 | 7190 | 11730 |
| 363 | 20240830 | 134800 | 7690987990 | 7210 | 7220 | 7220 | 7210 | 948 |
| 364 | 20240830 | 134700 | 7684148440 | 7220 | 7220 | 7220 | 7220 | 395 |
| 365 | 20240830 | 134600 | 7681296540 | 7220 | 7220 | 7220 | 7200 | 928 |
| 366 | 20240830 | 134500 | 7674602890 | 7220 | 7210 | 7220 | 7200 | 7767 |
| 367 | 20240830 | 134400 | 7618653820 | 7210 | 7220 | 7230 | 7210 | 3040 |
| 368 | 20240830 | 134300 | 7596721000 | 7230 | 7230 | 7240 | 7220 | 4866 |
| 369 | 20240830 | 134200 | 7561559750 | 7230 | 7240 | 7250 | 7230 | 1925 |
| 370 | 20240830 | 134100 | 7547634310 | 7240 | 7240 | 7240 | 7240 | 299 |
| 371 | 20240830 | 134000 | 7545469550 | 7230 | 7230 | 7230 | 7230 | 645 |
| 372 | 20240830 | 133900 | 7540806200 | 7230 | 7220 | 7230 | 7210 | 2031 |
| 373 | 20240830 | 133800 | 7526143450 | 7220 | 7230 | 7230 | 7210 | 647 |
| 374 | 20240830 | 133700 | 7521472920 | 7230 | 7230 | 7240 | 7220 | 4314 |
| 375 | 20240830 | 133600 | 7490306110 | 7230 | 7250 | 7250 | 7220 | 3738 |
| 376 | 20240830 | 133500 | 7463270100 | 7250 | 7250 | 7250 | 7240 | 2982 |
| 377 | 20240830 | 133400 | 7441668490 | 7250 | 7270 | 7270 | 7250 | 436 |
| 378 | 20240830 | 133300 | 7438507310 | 7270 | 7270 | 7270 | 7270 | 638 |
| 379 | 20240830 | 133200 | 7433869050 | 7240 | 7260 | 7270 | 7240 | 1177 |
| 380 | 20240830 | 133100 | 7425343160 | 7250 | 7260 | 7260 | 7250 | 458 |
| 381 | 20240830 | 133000 | 7422020250 | 7260 | 7260 | 7260 | 7250 | 612 |
| 382 | 20240830 | 132900 | 7417578130 | 7260 | 7250 | 7260 | 7250 | 248 |
| 383 | 20240830 | 132800 | 7415779380 | 7250 | 7260 | 7260 | 7250 | 155 |
| 384 | 20240830 | 132700 | 7414655290 | 7260 | 7260 | 7270 | 7260 | 539 |
| 385 | 20240830 | 132600 | 7410740370 | 7240 | 7270 | 7290 | 7240 | 6569 |
| 386 | 20240830 | 132500 | 7363077760 | 7260 | 7270 | 7270 | 7260 | 270 |
| 387 | 20240830 | 132400 | 7361116890 | 7270 | 7270 | 7270 | 7260 | 360 |
| 388 | 20240830 | 132300 | 7358501610 | 7270 | 7260 | 7270 | 7260 | 637 |
| 389 | 20240830 | 132200 | 7353872820 | 7260 | 7250 | 7260 | 7240 | 2399 |
| 390 | 20240830 | 132100 | 7336475890 | 7250 | 7250 | 7250 | 7250 | 93 |
| 391 | 20240830 | 132000 | 7335801640 | 7250 | 7250 | 7250 | 7240 | 10319 |
| 392 | 20240830 | 131900 | 7261085590 | 7250 | 7250 | 7260 | 7250 | 969 |
| 393 | 20240830 | 131800 | 7254058680 | 7260 | 7260 | 7260 | 7240 | 1054 |
| 394 | 20240830 | 131700 | 7246419450 | 7260 | 7270 | 7270 | 7260 | 1294 |
| 395 | 20240830 | 131600 | 7237024670 | 7270 | 7280 | 7280 | 7270 | 441 |
| 396 | 20240830 | 131500 | 7233814800 | 7280 | 7270 | 7280 | 7270 | 1303 |
| 397 | 20240830 | 131400 | 7224339520 | 7280 | 7280 | 7280 | 7280 | 219 |
| 398 | 20240830 | 131300 | 7222745200 | 7280 | 7280 | 7280 | 7280 | 147 |
| 399 | 20240830 | 131200 | 7221675040 | 7280 | 7280 | 7280 | 7280 | 1698 |
| 400 | 20240830 | 131100 | 7209313600 | 7280 | 7270 | 7280 | 7270 | 874 |
| 401 | 20240830 | 131000 | 7202958940 | 7270 | 7260 | 7270 | 7260 | 1075 |
| 402 | 20240830 | 130900 | 7195149150 | 7270 | 7270 | 7280 | 7260 | 1854 |
| 403 | 20240830 | 130800 | 7181678300 | 7270 | 7250 | 7270 | 7250 | 4754 |
| 404 | 20240830 | 130700 | 7147167860 | 7260 | 7260 | 7260 | 7250 | 1625 |
| 405 | 20240830 | 130600 | 7135385040 | 7260 | 7250 | 7260 | 7240 | 1817 |
| 406 | 20240830 | 130500 | 7122204780 | 7260 | 7250 | 7260 | 7240 | 2266 |
| 407 | 20240830 | 130400 | 7105776890 | 7250 | 7250 | 7250 | 7250 | 1588 |
| 408 | 20240830 | 130300 | 7094263890 | 7260 | 7250 | 7260 | 7250 | 2448 |
| 409 | 20240830 | 130200 | 7076515730 | 7260 | 7240 | 7260 | 7240 | 1538 |
| 410 | 20240830 | 130100 | 7065372190 | 7250 | 7230 | 7250 | 7230 | 1960 |
| 411 | 20240830 | 130000 | 7051167870 | 7240 | 7240 | 7240 | 7230 | 242 |
| 412 | 20240830 | 125900 | 7049416100 | 7230 | 7240 | 7240 | 7230 | 162 |
| 413 | 20240830 | 125800 | 7048243230 | 7250 | 7230 | 7250 | 7230 | 230 |
| 414 | 20240830 | 125700 | 7046576220 | 7240 | 7220 | 7250 | 7210 | 5100 |
| 415 | 20240830 | 125600 | 7009677830 | 7230 | 7210 | 7230 | 7210 | 379 |
| 416 | 20240830 | 125500 | 7006944030 | 7210 | 7220 | 7230 | 7200 | 1747 |
| 417 | 20240830 | 125400 | 6994319800 | 7200 | 7230 | 7230 | 7200 | 20604 |
| 418 | 20240830 | 125300 | 6845601820 | 7230 | 7240 | 7240 | 7220 | 4179 |
| 419 | 20240830 | 125200 | 6815374770 | 7240 | 7260 | 7260 | 7240 | 7736 |
| 420 | 20240830 | 125100 | 6759290220 | 7260 | 7260 | 7270 | 7250 | 6061 |
| 421 | 20240830 | 125000 | 6715290380 | 7270 | 7280 | 7280 | 7270 | 8146 |
| 422 | 20240830 | 124900 | 6656039380 | 7280 | 7280 | 7280 | 7280 | 251 |
| 423 | 20240830 | 124800 | 6654212100 | 7270 | 7280 | 7280 | 7270 | 271 |
| 424 | 20240830 | 124700 | 6652241120 | 7280 | 7280 | 7280 | 7280 | 426 |
| 425 | 20240830 | 124600 | 6649139840 | 7270 | 7270 | 7300 | 7270 | 1040 |
| 426 | 20240830 | 124500 | 6641569760 | 7290 | 7290 | 7290 | 7280 | 768 |
| 427 | 20240830 | 124400 | 6635976870 | 7290 | 7290 | 7290 | 7280 | 4467 |
| 428 | 20240830 | 124300 | 6603451990 | 7290 | 7290 | 7300 | 7290 | 488 |
| 429 | 20240830 | 124200 | 6599892000 | 7290 | 7290 | 7300 | 7280 | 1090 |
| 430 | 20240830 | 124100 | 6591943410 | 7300 | 7300 | 7300 | 7300 | 82 |
| 431 | 20240830 | 124000 | 6591344810 | 7290 | 7300 | 7300 | 7290 | 1388 |
| 432 | 20240830 | 123900 | 6581217480 | 7300 | 7290 | 7300 | 7290 | 771 |
| 433 | 20240830 | 123800 | 6575589380 | 7290 | 7300 | 7300 | 7290 | 825 |
| 434 | 20240830 | 123700 | 6569574790 | 7300 | 7290 | 7300 | 7290 | 173 |
| 435 | 20240830 | 123600 | 6568313280 | 7290 | 7300 | 7300 | 7280 | 1462 |
| 436 | 20240830 | 123500 | 6557651020 | 7290 | 7290 | 7290 | 7290 | 16 |
| 437 | 20240830 | 123400 | 6557534380 | 7290 | 7290 | 7290 | 7290 | 820 |
| 438 | 20240830 | 123300 | 6551556580 | 7290 | 7300 | 7300 | 7290 | 711 |
| 439 | 20240830 | 123200 | 6546366390 | 7300 | 7300 | 7300 | 7300 | 246 |
| 440 | 20240830 | 123100 | 6544570590 | 7290 | 7300 | 7300 | 7290 | 440 |
| 441 | 20240830 | 123000 | 6541358690 | 7300 | 7280 | 7300 | 7280 | 1854 |
| 442 | 20240830 | 122900 | 6527841930 | 7280 | 7300 | 7300 | 7280 | 11 |
| 443 | 20240830 | 122800 | 6527761650 | 7300 | 7300 | 7300 | 7290 | 1922 |
| 444 | 20240830 | 122700 | 6513746120 | 7300 | 7290 | 7300 | 7280 | 862 |
| 445 | 20240830 | 122600 | 6507462130 | 7290 | 7290 | 7290 | 7290 | 4555 |
| 446 | 20240830 | 122500 | 6474256180 | 7300 | 7300 | 7300 | 7290 | 2865 |
| 447 | 20240830 | 122400 | 6453342490 | 7300 | 7300 | 7300 | 7300 | 145 |
| 448 | 20240830 | 122300 | 6452283990 | 7300 | 7300 | 7300 | 7300 | 374 |
| 449 | 20240830 | 122200 | 6449553790 | 7290 | 7300 | 7300 | 7290 | 60 |
| 450 | 20240830 | 122100 | 6449116290 | 7300 | 7300 | 7300 | 7300 | 965 |
| 451 | 20240830 | 122000 | 6442071790 | 7290 | 7300 | 7300 | 7290 | 640 |
| 452 | 20240830 | 121900 | 6437405880 | 7290 | 7300 | 7300 | 7290 | 520 |
| 453 | 20240830 | 121800 | 6433610130 | 7300 | 7290 | 7300 | 7290 | 315 |
| 454 | 20240830 | 121700 | 6431311260 | 7300 | 7290 | 7300 | 7290 | 307 |
| 455 | 20240830 | 121600 | 6429073160 | 7300 | 7300 | 7300 | 7300 | 175 |
| 456 | 20240830 | 121500 | 6427795660 | 7300 | 7300 | 7300 | 7300 | 2 |
| 457 | 20240830 | 121400 | 6427781060 | 7290 | 7290 | 7290 | 7280 | 184 |
| 458 | 20240830 | 121300 | 6426440020 | 7290 | 7290 | 7290 | 7290 | 173 |
| 459 | 20240830 | 121200 | 6425178850 | 7290 | 7280 | 7290 | 7280 | 78 |
| 460 | 20240830 | 121100 | 6424610540 | 7280 | 7290 | 7290 | 7280 | 2665 |
| 461 | 20240830 | 121000 | 6405183690 | 7290 | 7290 | 7290 | 7290 | 627 |
| 462 | 20240830 | 120900 | 6400612860 | 7290 | 7280 | 7290 | 7280 | 136 |
| 463 | 20240830 | 120800 | 6399622770 | 7290 | 7290 | 7290 | 7290 | 200 |
| 464 | 20240830 | 120700 | 6398164770 | 7300 | 7300 | 7300 | 7290 | 710 |
| 465 | 20240830 | 120600 | 6392985630 | 7300 | 7300 | 7300 | 7290 | 4340 |
| 466 | 20240830 | 120500 | 6361343460 | 7300 | 7300 | 7300 | 7300 | 447 |
| 467 | 20240830 | 120400 | 6358080360 | 7290 | 7300 | 7300 | 7290 | 535 |
| 468 | 20240830 | 120300 | 6354178120 | 7300 | 7290 | 7300 | 7290 | 464 |
| 469 | 20240830 | 120200 | 6350792170 | 7290 | 7300 | 7310 | 7290 | 480 |
| 470 | 20240830 | 120100 | 6347285490 | 7300 | 7300 | 7300 | 7300 | 3057 |
| 471 | 20240830 | 120000 | 6324969390 | 7300 | 7320 | 7320 | 7300 | 2268 |
| 472 | 20240830 | 115900 | 6308399100 | 7300 | 7300 | 7300 | 7300 | 1 |
| 473 | 20240830 | 115800 | 6308391800 | 7300 | 7300 | 7300 | 7300 | 196 |
| 474 | 20240830 | 115700 | 6306961000 | 7300 | 7300 | 7300 | 7300 | 10 |
| 475 | 20240830 | 115600 | 6306888000 | 7300 | 7320 | 7320 | 7300 | 12995 |
| 476 | 20240830 | 115500 | 6212011120 | 7320 | 7320 | 7320 | 7320 | 779 |
| 477 | 20240830 | 115400 | 6206308840 | 7320 | 7310 | 7320 | 7310 | 973 |
| 478 | 20240830 | 115300 | 6199186580 | 7310 | 7310 | 7310 | 7310 | 1406 |
| 479 | 20240830 | 115200 | 6188908720 | 7300 | 7310 | 7310 | 7300 | 996 |
| 480 | 20240830 | 115100 | 6181629270 | 7300 | 7310 | 7310 | 7300 | 12 |
| 481 | 20240830 | 115000 | 6181541570 | 7310 | 7310 | 7310 | 7310 | 170 |
| 482 | 20240830 | 114900 | 6180298870 | 7310 | 7300 | 7310 | 7300 | 460 |
| 483 | 20240830 | 114800 | 6176938980 | 7300 | 7310 | 7320 | 7300 | 993 |
| 484 | 20240830 | 114700 | 6169677210 | 7320 | 7310 | 7320 | 7310 | 466 |
| 485 | 20240830 | 114600 | 6166269750 | 7310 | 7310 | 7330 | 7310 | 111 |
| 486 | 20240830 | 114500 | 6165458320 | 7310 | 7310 | 7310 | 7300 | 3534 |
| 487 | 20240830 | 114400 | 6139660090 | 7310 | 7310 | 7320 | 7310 | 612 |
| 488 | 20240830 | 114300 | 6135185910 | 7320 | 7310 | 7320 | 7310 | 515 |
| 489 | 20240830 | 114200 | 6131421090 | 7320 | 7320 | 7320 | 7320 | 478 |
| 490 | 20240830 | 114100 | 6127922130 | 7310 | 7310 | 7320 | 7310 | 510 |
| 491 | 20240830 | 114000 | 6124192040 | 7330 | 7310 | 7330 | 7310 | 820 |
| 492 | 20240830 | 113900 | 6118184670 | 7310 | 7310 | 7310 | 7310 | 10 |
| 493 | 20240830 | 113800 | 6118111570 | 7310 | 7300 | 7310 | 7300 | 770 |
| 494 | 20240830 | 113700 | 6112487520 | 7310 | 7320 | 7330 | 7310 | 1308 |
| 495 | 20240830 | 113600 | 6102920250 | 7320 | 7330 | 7330 | 7320 | 1577 |
| 496 | 20240830 | 113500 | 6091376390 | 7330 | 7330 | 7330 | 7330 | 1418 |
| 497 | 20240830 | 113400 | 6080982450 | 7320 | 7330 | 7330 | 7320 | 20 |
| 498 | 20240830 | 113300 | 6080836040 | 7320 | 7320 | 7320 | 7320 | 143 |
| 499 | 20240830 | 113200 | 6079789280 | 7320 | 7330 | 7330 | 7320 | 239 |
| 500 | 20240830 | 113100 | 6078038770 | 7340 | 7340 | 7340 | 7340 | 264 |
| 501 | 20240830 | 113000 | 6076101010 | 7320 | 7340 | 7340 | 7320 | 1532 |
| 502 | 20240830 | 112900 | 6064879490 | 7340 | 7340 | 7340 | 7340 | 58 |
| 503 | 20240830 | 112800 | 6064453770 | 7340 | 7330 | 7340 | 7330 | 71 |
| 504 | 20240830 | 112700 | 6063932640 | 7340 | 7340 | 7340 | 7340 | 1589 |
| 505 | 20240830 | 112600 | 6052269380 | 7340 | 7320 | 7340 | 7320 | 3 |
| 506 | 20240830 | 112500 | 6052247380 | 7330 | 7340 | 7350 | 7330 | 3689 |
| 507 | 20240830 | 112400 | 6025196580 | 7350 | 7350 | 7350 | 7350 | 246 |
| 508 | 20240830 | 112300 | 6023388480 | 7340 | 7350 | 7350 | 7340 | 29 |
| 509 | 20240830 | 112200 | 6023175490 | 7340 | 7340 | 7340 | 7340 | 816 |
| 510 | 20240830 | 112100 | 6017186050 | 7340 | 7330 | 7340 | 7330 | 782 |
| 511 | 20240830 | 112000 | 6011446530 | 7340 | 7340 | 7350 | 7330 | 3191 |
| 512 | 20240830 | 111900 | 5988027490 | 7340 | 7350 | 7360 | 7340 | 2696 |
| 513 | 20240830 | 111800 | 5968225630 | 7370 | 7350 | 7380 | 7350 | 10685 |
| 514 | 20240830 | 111700 | 5889529640 | 7350 | 7340 | 7350 | 7330 | 3058 |
| 515 | 20240830 | 111600 | 5867064020 | 7340 | 7340 | 7340 | 7330 | 408 |
| 516 | 20240830 | 111500 | 5864069900 | 7330 | 7320 | 7340 | 7320 | 1539 |
| 517 | 20240830 | 111400 | 5852798170 | 7320 | 7330 | 7330 | 7320 | 1439 |
| 518 | 20240830 | 111300 | 5842254280 | 7330 | 7310 | 7330 | 7310 | 26810 |
| 519 | 20240830 | 111200 | 5646218220 | 7300 | 7310 | 7310 | 7300 | 12 |
| 520 | 20240830 | 111100 | 5646130520 | 7300 | 7300 | 7310 | 7300 | 3519 |
| 521 | 20240830 | 111000 | 5620441730 | 7290 | 7300 | 7310 | 7290 | 1254 |
| 522 | 20240830 | 110900 | 5611287530 | 7300 | 7300 | 7300 | 7290 | 2255 |
| 523 | 20240830 | 110800 | 5594826060 | 7290 | 7300 | 7300 | 7290 | 4047 |
| 524 | 20240830 | 110700 | 5565318820 | 7300 | 7300 | 7300 | 7290 | 776 |
| 525 | 20240830 | 110600 | 5559658150 | 7300 | 7300 | 7300 | 7300 | 364 |
| 526 | 20240830 | 110500 | 5557000950 | 7300 | 7300 | 7300 | 7290 | 855 |
| 527 | 20240830 | 110400 | 5550760580 | 7290 | 7290 | 7300 | 7290 | 778 |
| 528 | 20240830 | 110300 | 5545088950 | 7300 | 7300 | 7300 | 7300 | 62 |
| 529 | 20240830 | 110200 | 5544636350 | 7300 | 7290 | 7300 | 7280 | 528 |
| 530 | 20240830 | 110100 | 5540784780 | 7290 | 7290 | 7300 | 7280 | 162 |
| 531 | 20240830 | 110000 | 5539604220 | 7280 | 7280 | 7300 | 7280 | 1252 |
| 532 | 20240830 | 105900 | 5530478100 | 7280 | 7280 | 7290 | 7280 | 491 |
| 533 | 20240830 | 105800 | 5526899050 | 7280 | 7280 | 7280 | 7270 | 1706 |
| 534 | 20240830 | 105700 | 5514487800 | 7280 | 7270 | 7280 | 7270 | 1309 |
| 535 | 20240830 | 105600 | 5504970790 | 7280 | 7280 | 7280 | 7270 | 483 |
| 536 | 20240830 | 105500 | 5501454780 | 7280 | 7290 | 7290 | 7270 | 960 |
| 537 | 20240830 | 105400 | 5494466080 | 7290 | 7290 | 7290 | 7290 | 221 |
| 538 | 20240830 | 105300 | 5492854990 | 7280 | 7290 | 7290 | 7280 | 1213 |
| 539 | 20240830 | 105200 | 5484022160 | 7290 | 7300 | 7300 | 7290 | 1067 |
| 540 | 20240830 | 105100 | 5476241470 | 7300 | 7290 | 7300 | 7290 | 1116 |
| 541 | 20240830 | 105000 | 5468097930 | 7290 | 7280 | 7300 | 7270 | 1782 |
| 542 | 20240830 | 104900 | 5455120570 | 7290 | 7290 | 7300 | 7290 | 750 |
| 543 | 20240830 | 104800 | 5449652530 | 7300 | 7300 | 7300 | 7300 | 1114 |
| 544 | 20240830 | 104700 | 5441520330 | 7290 | 7300 | 7300 | 7290 | 720 |
| 545 | 20240830 | 104600 | 5436270730 | 7300 | 7290 | 7300 | 7280 | 159 |
| 546 | 20240830 | 104500 | 5435112280 | 7290 | 7300 | 7300 | 7280 | 187 |
| 547 | 20240830 | 104400 | 5433749350 | 7300 | 7280 | 7300 | 7270 | 5214 |
| 548 | 20240830 | 104300 | 5395800420 | 7270 | 7300 | 7310 | 7270 | 9485 |
| 549 | 20240830 | 104200 | 5326728380 | 7310 | 7310 | 7310 | 7300 | 281 |
| 550 | 20240830 | 104100 | 5324674520 | 7320 | 7310 | 7320 | 7310 | 697 |
| 551 | 20240830 | 104000 | 5319579350 | 7310 | 7310 | 7310 | 7300 | 297 |
| 552 | 20240830 | 103900 | 5317408290 | 7310 | 7310 | 7320 | 7300 | 3606 |
| 553 | 20240830 | 103800 | 5291068000 | 7310 | 7310 | 7320 | 7310 | 23 |
| 554 | 20240830 | 103700 | 5290899860 | 7310 | 7320 | 7320 | 7300 | 1087 |
| 555 | 20240830 | 103600 | 5282954530 | 7320 | 7330 | 7330 | 7300 | 4524 |
| 556 | 20240830 | 103500 | 5249905590 | 7320 | 7330 | 7330 | 7320 | 1310 |
| 557 | 20240830 | 103400 | 5240313830 | 7330 | 7320 | 7330 | 7320 | 814 |
| 558 | 20240830 | 103300 | 5234349370 | 7330 | 7330 | 7340 | 7330 | 5626 |
| 559 | 20240830 | 103200 | 5193106700 | 7330 | 7330 | 7330 | 7320 | 8910 |
| 560 | 20240830 | 103100 | 5127797220 | 7330 | 7320 | 7330 | 7320 | 1371 |
| 561 | 20240830 | 103000 | 5117761480 | 7320 | 7330 | 7330 | 7310 | 3697 |
| 562 | 20240830 | 102900 | 5090710970 | 7320 | 7310 | 7330 | 7310 | 343 |
| 563 | 20240830 | 102800 | 5088200750 | 7310 | 7330 | 7340 | 7310 | 5329 |
| 564 | 20240830 | 102700 | 5049211610 | 7340 | 7340 | 7340 | 7330 | 130 |
| 565 | 20240830 | 102600 | 5048258690 | 7340 | 7360 | 7360 | 7340 | 1940 |
| 566 | 20240830 | 102500 | 5034017160 | 7350 | 7350 | 7360 | 7340 | 1109 |
| 567 | 20240830 | 102400 | 5025864130 | 7350 | 7350 | 7360 | 7350 | 375 |
| 568 | 20240830 | 102300 | 5023107870 | 7350 | 7360 | 7360 | 7350 | 2708 |
| 569 | 20240830 | 102200 | 5003201310 | 7360 | 7360 | 7360 | 7350 | 717 |
| 570 | 20240830 | 102100 | 4997926190 | 7350 | 7370 | 7370 | 7350 | 4023 |
| 571 | 20240830 | 102000 | 4968296900 | 7370 | 7370 | 7370 | 7360 | 2186 |
| 572 | 20240830 | 101900 | 4952203730 | 7370 | 7370 | 7370 | 7360 | 1018 |
| 573 | 20240830 | 101800 | 4944705070 | 7370 | 7380 | 7380 | 7370 | 2914 |
| 574 | 20240830 | 101700 | 4923223340 | 7380 | 7370 | 7380 | 7370 | 1507 |
| 575 | 20240830 | 101600 | 4912103690 | 7380 | 7370 | 7380 | 7360 | 2709 |
| 576 | 20240830 | 101500 | 4892138360 | 7360 | 7370 | 7370 | 7360 | 39 |
| 577 | 20240830 | 101400 | 4891850950 | 7370 | 7350 | 7380 | 7350 | 3253 |
| 578 | 20240830 | 101300 | 4867876780 | 7360 | 7360 | 7370 | 7350 | 3759 |
| 579 | 20240830 | 101200 | 4840209110 | 7360 | 7360 | 7360 | 7350 | 597 |
| 580 | 20240830 | 101100 | 4835816240 | 7360 | 7370 | 7370 | 7340 | 368 |
| 581 | 20240830 | 101000 | 4833107850 | 7370 | 7360 | 7370 | 7330 | 2710 |
| 582 | 20240830 | 100900 | 4813214330 | 7360 | 7360 | 7370 | 7360 | 2028 |
| 583 | 20240830 | 100800 | 4798287930 | 7360 | 7350 | 7360 | 7340 | 5718 |
| 584 | 20240830 | 100700 | 4756299250 | 7350 | 7380 | 7380 | 7350 | 3352 |
| 585 | 20240830 | 100600 | 4731640950 | 7360 | 7380 | 7380 | 7360 | 4316 |
| 586 | 20240830 | 100500 | 4699848300 | 7380 | 7370 | 7400 | 7360 | 18474 |
| 587 | 20240830 | 100400 | 4563501890 | 7370 | 7340 | 7370 | 7340 | 7086 |
| 588 | 20240830 | 100300 | 4511387620 | 7340 | 7340 | 7340 | 7320 | 1892 |
| 589 | 20240830 | 100200 | 4497512600 | 7340 | 7320 | 7340 | 7320 | 1750 |
| 590 | 20240830 | 100100 | 4484691010 | 7330 | 7310 | 7330 | 7310 | 393 |
| 591 | 20240830 | 100000 | 4481811870 | 7320 | 7330 | 7330 | 7310 | 2987 |
| 592 | 20240830 | 095900 | 4459942700 | 7320 | 7310 | 7330 | 7310 | 3826 |
| 593 | 20240830 | 095800 | 4431921510 | 7310 | 7320 | 7330 | 7300 | 2789 |
| 594 | 20240830 | 095700 | 4411527830 | 7300 | 7330 | 7330 | 7300 | 2673 |
| 595 | 20240830 | 095600 | 4391969000 | 7330 | 7320 | 7330 | 7310 | 566 |
| 596 | 20240830 | 095500 | 4387824850 | 7320 | 7310 | 7320 | 7310 | 2073 |
| 597 | 20240830 | 095400 | 4372650520 | 7300 | 7310 | 7320 | 7300 | 985 |
| 598 | 20240830 | 095300 | 4365453850 | 7310 | 7300 | 7310 | 7290 | 3219 |
| 599 | 20240830 | 095200 | 4341952930 | 7300 | 7260 | 7300 | 7260 | 5545 |
| 600 | 20240830 | 095100 | 4301574590 | 7260 | 7270 | 7270 | 7250 | 3901 |
| 601 | 20240830 | 095000 | 4273248590 | 7260 | 7280 | 7280 | 7260 | 3652 |
| 602 | 20240830 | 094900 | 4246701510 | 7280 | 7280 | 7290 | 7270 | 481 |
| 603 | 20240830 | 094800 | 4243199670 | 7270 | 7260 | 7280 | 7260 | 3117 |
| 604 | 20240830 | 094700 | 4220569440 | 7260 | 7280 | 7290 | 7250 | 5157 |
| 605 | 20240830 | 094600 | 4183110690 | 7280 | 7290 | 7290 | 7270 | 1970 |
| 606 | 20240830 | 094500 | 4168772120 | 7280 | 7290 | 7310 | 7270 | 2682 |
| 607 | 20240830 | 094400 | 4149254360 | 7290 | 7310 | 7310 | 7270 | 8601 |
| 608 | 20240830 | 094300 | 4086541090 | 7320 | 7340 | 7350 | 7300 | 15211 |
| 609 | 20240830 | 094200 | 3975371700 | 7350 | 7360 | 7370 | 7330 | 5420 |
| 610 | 20240830 | 094100 | 3935513930 | 7360 | 7350 | 7370 | 7350 | 4482 |
| 611 | 20240830 | 094000 | 3902503790 | 7350 | 7330 | 7370 | 7330 | 18492 |
| 612 | 20240830 | 093900 | 3766589530 | 7340 | 7330 | 7340 | 7320 | 6175 |
| 613 | 20240830 | 093800 | 3721326760 | 7340 | 7370 | 7370 | 7320 | 8603 |
| 614 | 20240830 | 093700 | 3658152410 | 7370 | 7380 | 7390 | 7360 | 7193 |
| 615 | 20240830 | 093600 | 3605141870 | 7390 | 7410 | 7410 | 7370 | 3546 |
| 616 | 20240830 | 093500 | 3578916710 | 7410 | 7430 | 7430 | 7370 | 17233 |
| 617 | 20240830 | 093400 | 3451075870 | 7430 | 7370 | 7430 | 7370 | 84751 |
| 618 | 20240830 | 093300 | 2824090670 | 7380 | 7340 | 7380 | 7330 | 44492 |
| 619 | 20240830 | 093200 | 2496997100 | 7340 | 7350 | 7350 | 7330 | 5508 |
| 620 | 20240830 | 093100 | 2456585680 | 7350 | 7340 | 7350 | 7330 | 19382 |
| 621 | 20240830 | 093000 | 2314247490 | 7350 | 7330 | 7350 | 7330 | 11521 |
| 622 | 20240830 | 092900 | 2229691120 | 7330 | 7330 | 7340 | 7320 | 7928 |
| 623 | 20240830 | 092800 | 2171577540 | 7330 | 7300 | 7330 | 7300 | 12558 |
| 624 | 20240830 | 092700 | 2079676020 | 7300 | 7270 | 7300 | 7270 | 12976 |
| 625 | 20240830 | 092600 | 1985087040 | 7280 | 7240 | 7290 | 7240 | 26633 |
| 626 | 20240830 | 092500 | 1791585380 | 7240 | 7240 | 7260 | 7240 | 3230 |
| 627 | 20240830 | 092400 | 1768169210 | 7240 | 7200 | 7240 | 7200 | 5981 |
| 628 | 20240830 | 092300 | 1725004120 | 7180 | 7180 | 7190 | 7180 | 900 |
| 629 | 20240830 | 092200 | 1718535780 | 7190 | 7150 | 7190 | 7150 | 787 |
| 630 | 20240830 | 092100 | 1712885020 | 7150 | 7200 | 7200 | 7140 | 32448 |
| 631 | 20240830 | 092000 | 1480388770 | 7200 | 7200 | 7200 | 7190 | 275 |
| 632 | 20240830 | 091900 | 1478408800 | 7190 | 7190 | 7190 | 7170 | 6010 |
| 633 | 20240830 | 091800 | 1435243800 | 7190 | 7160 | 7190 | 7150 | 7619 |
| 634 | 20240830 | 091700 | 1380624070 | 7170 | 7160 | 7180 | 7150 | 5174 |
| 635 | 20240830 | 091600 | 1343614790 | 7160 | 7180 | 7180 | 7150 | 13075 |
| 636 | 20240830 | 091500 | 1250028070 | 7180 | 7200 | 7200 | 7180 | 8287 |
| 637 | 20240830 | 091400 | 1190435370 | 7220 | 7210 | 7240 | 7210 | 24595 |
| 638 | 20240830 | 091300 | 1012975350 | 7240 | 7200 | 7240 | 7200 | 1916 |
| 639 | 20240830 | 091200 | 999160460 | 7210 | 7250 | 7260 | 7210 | 33534 |
| 640 | 20240830 | 091100 | 756879060 | 7250 | 7240 | 7260 | 7230 | 6080 |
| 641 | 20240830 | 091000 | 712766260 | 7240 | 7260 | 7260 | 7240 | 1589 |
| 642 | 20240830 | 090900 | 701243380 | 7240 | 7240 | 7260 | 7240 | 5402 |
| 643 | 20240830 | 090800 | 662073420 | 7230 | 7230 | 7230 | 7210 | 12099 |
| 644 | 20240830 | 090700 | 574734140 | 7220 | 7240 | 7250 | 7210 | 15115 |
| 645 | 20240830 | 090600 | 465371300 | 7250 | 7270 | 7280 | 7240 | 11142 |
| 646 | 20240830 | 090500 | 384544360 | 7270 | 7240 | 7270 | 7240 | 6111 |
| 647 | 20240830 | 090400 | 340241400 | 7240 | 7230 | 7250 | 7230 | 11401 |
| 648 | 20240830 | 090300 | 257782820 | 7230 | 7220 | 7240 | 7220 | 10906 |
| 649 | 20240830 | 090200 | 178977080 | 7230 | 7200 | 7240 | 7180 | 10168 |
| 650 | 20240830 | 090100 | 105711020 | 7190 | 7200 | 7230 | 7180 | 4376 |
| 651 | 20240830 | 090000 | 74226370 | 7170 | 7220 | 7220 | 7170 | 10276 |