32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 3 | 20240904 | 194800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240904 | 194700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240904 | 194600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240904 | 194500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240904 | 194400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240904 | 194300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240904 | 194200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240904 | 194100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240904 | 194000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240904 | 193900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240904 | 193800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240904 | 193700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240904 | 193600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240904 | 193500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240904 | 193400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240904 | 193300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240904 | 193200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240904 | 193100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240904 | 193000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240904 | 192900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240904 | 192800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240904 | 192700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240904 | 192600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240904 | 192500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240904 | 192400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240904 | 192300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240904 | 192200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240904 | 192100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240904 | 192000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240904 | 191900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 33 | 20240904 | 191800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240904 | 191700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240904 | 191600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240904 | 191500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240904 | 191400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240904 | 191300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240904 | 191200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240904 | 191100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240904 | 191000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240904 | 190900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240904 | 190800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240904 | 190700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240904 | 190600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240904 | 190500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240904 | 190400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240904 | 190300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240904 | 190200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240904 | 190100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240904 | 190000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240904 | 185900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240904 | 185800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240904 | 185700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240904 | 185600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240904 | 185500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240904 | 185400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240904 | 185300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240904 | 185200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240904 | 185100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240904 | 185000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240904 | 184900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 63 | 20240904 | 184800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240904 | 184700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240904 | 184600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240904 | 184500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240904 | 184400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240904 | 184300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240904 | 184200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240904 | 184100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240904 | 184000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240904 | 183900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240904 | 183800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240904 | 183700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240904 | 183600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240904 | 183500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240904 | 183400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240904 | 183300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240904 | 183200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240904 | 183100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240904 | 183000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240904 | 182900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240904 | 182800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240904 | 182700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240904 | 182600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240904 | 182500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240904 | 182400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240904 | 182300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240904 | 182200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240904 | 182100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240904 | 182000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240904 | 181900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 93 | 20240904 | 181800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240904 | 181700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240904 | 181600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240904 | 181500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240904 | 181400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240904 | 181300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240904 | 181200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240904 | 181100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240904 | 181000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240904 | 180900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240904 | 180800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240904 | 180700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240904 | 180600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240904 | 180500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240904 | 180400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240904 | 180300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240904 | 180200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240904 | 180100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240904 | 180000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240904 | 175900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240904 | 175800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240904 | 175700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240904 | 175600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240904 | 175500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240904 | 175400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240904 | 175300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240904 | 175200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240904 | 175100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240904 | 175000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240904 | 174900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 123 | 20240904 | 174800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240904 | 174700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240904 | 174600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240904 | 174500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240904 | 174400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240904 | 174300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240904 | 174200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240904 | 174100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240904 | 174000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240904 | 173900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240904 | 173800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240904 | 173700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240904 | 173600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240904 | 173500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240904 | 173400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240904 | 173300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240904 | 173200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240904 | 173100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240904 | 173000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240904 | 172900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240904 | 172800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240904 | 172700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240904 | 172600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240904 | 172500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240904 | 172400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240904 | 172300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240904 | 172200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240904 | 172100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240904 | 172000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240904 | 171900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 153 | 20240904 | 171800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240904 | 171700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240904 | 171600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240904 | 171500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240904 | 171400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240904 | 171300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240904 | 171200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240904 | 171100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240904 | 171000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240904 | 170900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240904 | 170800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240904 | 170700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240904 | 170600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240904 | 170500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240904 | 170400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240904 | 170300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240904 | 170200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240904 | 170100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240904 | 170000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240904 | 165900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240904 | 165800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240904 | 165700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240904 | 165600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240904 | 165500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240904 | 165400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240904 | 165300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240904 | 165200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240904 | 165100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240904 | 165000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240904 | 164900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 183 | 20240904 | 164800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240904 | 164700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240904 | 164600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240904 | 164500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240904 | 164400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240904 | 164300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240904 | 164200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240904 | 164100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240904 | 164000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240904 | 163900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240904 | 163800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240904 | 163700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240904 | 163600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240904 | 163500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240904 | 163400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240904 | 163300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240904 | 163200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240904 | 163100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240904 | 163000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240904 | 162900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240904 | 162800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240904 | 162700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240904 | 162600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240904 | 162500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240904 | 162400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240904 | 162300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240904 | 162200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240904 | 162100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240904 | 162000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240904 | 161900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 213 | 20240904 | 161800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240904 | 161700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240904 | 161600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240904 | 161500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240904 | 161400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240904 | 161300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240904 | 161200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240904 | 161100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240904 | 161000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240904 | 160900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240904 | 160800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240904 | 160700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240904 | 160600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240904 | 160500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240904 | 160400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240904 | 160300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240904 | 160200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240904 | 160100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240904 | 160000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240904 | 155900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240904 | 155800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240904 | 155700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240904 | 155600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240904 | 155500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240904 | 155400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240904 | 155300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240904 | 155200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240904 | 155100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240904 | 155000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240904 | 154900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 243 | 20240904 | 154800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240904 | 154700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240904 | 154600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240904 | 154500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240904 | 154400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240904 | 154300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240904 | 154200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240904 | 154100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240904 | 154000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240904 | 153900 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240904 | 153800 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240904 | 153700 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240904 | 153600 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240904 | 153500 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240904 | 153400 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240904 | 153300 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240904 | 153200 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240904 | 153100 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240904 | 153000 | 9511914480 | 6720 | 6720 | 6720 | 6720 | 14019 |
| 262 | 20240904 | 152900 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240904 | 152800 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240904 | 152700 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240904 | 152600 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240904 | 152500 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240904 | 152400 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240904 | 152300 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240904 | 152200 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240904 | 152100 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240904 | 152000 | 9417706800 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240904 | 151900 | 9417706800 | 6720 | 6720 | 6730 | 6700 | 1946 |
| 273 | 20240904 | 151800 | 9404631170 | 6720 | 6720 | 6720 | 6700 | 896 |
| 274 | 20240904 | 151700 | 9398620540 | 6710 | 6720 | 6720 | 6710 | 2690 |
| 275 | 20240904 | 151600 | 9380568640 | 6710 | 6710 | 6720 | 6710 | 770 |
| 276 | 20240904 | 151500 | 9375395270 | 6710 | 6710 | 6720 | 6710 | 1001 |
| 277 | 20240904 | 151400 | 9368670770 | 6720 | 6710 | 6720 | 6710 | 4162 |
| 278 | 20240904 | 151300 | 9340740730 | 6720 | 6730 | 6730 | 6720 | 2135 |
| 279 | 20240904 | 151200 | 9326390790 | 6730 | 6720 | 6730 | 6710 | 2300 |
| 280 | 20240904 | 151100 | 9310940500 | 6720 | 6720 | 6720 | 6710 | 1928 |
| 281 | 20240904 | 151000 | 9297998430 | 6720 | 6720 | 6720 | 6720 | 3436 |
| 282 | 20240904 | 150900 | 9274908510 | 6720 | 6720 | 6730 | 6720 | 2916 |
| 283 | 20240904 | 150800 | 9255308850 | 6730 | 6720 | 6730 | 6710 | 1834 |
| 284 | 20240904 | 150700 | 9242984260 | 6720 | 6720 | 6720 | 6710 | 1139 |
| 285 | 20240904 | 150600 | 9235331690 | 6710 | 6710 | 6710 | 6710 | 695 |
| 286 | 20240904 | 150500 | 9230668240 | 6710 | 6720 | 6720 | 6710 | 1689 |
| 287 | 20240904 | 150400 | 9219319150 | 6720 | 6700 | 6720 | 6700 | 6263 |
| 288 | 20240904 | 150300 | 9177302470 | 6700 | 6700 | 6700 | 6700 | 261 |
| 289 | 20240904 | 150200 | 9175553770 | 6700 | 6700 | 6710 | 6700 | 4537 |
| 290 | 20240904 | 150100 | 9145155210 | 6710 | 6700 | 6710 | 6700 | 533 |
| 291 | 20240904 | 150000 | 9141583730 | 6700 | 6710 | 6710 | 6700 | 555 |
| 292 | 20240904 | 145900 | 9137861390 | 6710 | 6710 | 6730 | 6710 | 4863 |
| 293 | 20240904 | 145800 | 9105224080 | 6710 | 6710 | 6720 | 6700 | 5528 |
| 294 | 20240904 | 145700 | 9068149180 | 6720 | 6720 | 6730 | 6720 | 2220 |
| 295 | 20240904 | 145600 | 9053222330 | 6720 | 6730 | 6730 | 6720 | 44 |
| 296 | 20240904 | 145500 | 9052926500 | 6720 | 6720 | 6730 | 6720 | 1027 |
| 297 | 20240904 | 145400 | 9046024730 | 6720 | 6720 | 6720 | 6710 | 306 |
| 298 | 20240904 | 145300 | 9043968420 | 6730 | 6730 | 6730 | 6720 | 1217 |
| 299 | 20240904 | 145200 | 9035790010 | 6720 | 6720 | 6730 | 6720 | 1061 |
| 300 | 20240904 | 145100 | 9028653570 | 6730 | 6730 | 6730 | 6730 | 171 |
| 301 | 20240904 | 145000 | 9027502740 | 6730 | 6720 | 6730 | 6720 | 1117 |
| 302 | 20240904 | 144900 | 9019994470 | 6710 | 6710 | 6710 | 6700 | 3341 |
| 303 | 20240904 | 144800 | 8997576380 | 6720 | 6710 | 6720 | 6710 | 383 |
| 304 | 20240904 | 144700 | 8995005900 | 6710 | 6710 | 6730 | 6710 | 869 |
| 305 | 20240904 | 144600 | 8989160900 | 6730 | 6740 | 6740 | 6720 | 3072 |
| 306 | 20240904 | 144500 | 8968456820 | 6740 | 6710 | 6740 | 6710 | 1459 |
| 307 | 20240904 | 144400 | 8958631660 | 6710 | 6710 | 6710 | 6710 | 213 |
| 308 | 20240904 | 144300 | 8957202430 | 6700 | 6700 | 6740 | 6700 | 5532 |
| 309 | 20240904 | 144200 | 8920137990 | 6740 | 6700 | 6740 | 6690 | 810 |
| 310 | 20240904 | 144100 | 8914691700 | 6700 | 6700 | 6700 | 6680 | 573 |
| 311 | 20240904 | 144000 | 8910852620 | 6690 | 6690 | 6710 | 6680 | 4006 |
| 312 | 20240904 | 143900 | 8884059500 | 6690 | 6710 | 6710 | 6690 | 3496 |
| 313 | 20240904 | 143800 | 8860670640 | 6690 | 6710 | 6730 | 6690 | 3424 |
| 314 | 20240904 | 143700 | 8837713350 | 6700 | 6720 | 6730 | 6700 | 2707 |
| 315 | 20240904 | 143600 | 8819552650 | 6720 | 6730 | 6730 | 6720 | 178 |
| 316 | 20240904 | 143500 | 8818356450 | 6730 | 6730 | 6740 | 6720 | 1363 |
| 317 | 20240904 | 143400 | 8809177620 | 6740 | 6740 | 6740 | 6740 | 3 |
| 318 | 20240904 | 143300 | 8809157400 | 6750 | 6730 | 6750 | 6730 | 863 |
| 319 | 20240904 | 143200 | 8803337130 | 6730 | 6730 | 6730 | 6720 | 662 |
| 320 | 20240904 | 143100 | 8798883120 | 6740 | 6740 | 6750 | 6740 | 361 |
| 321 | 20240904 | 143000 | 8796447740 | 6730 | 6740 | 6750 | 6730 | 848 |
| 322 | 20240904 | 142900 | 8790729220 | 6740 | 6730 | 6740 | 6730 | 1638 |
| 323 | 20240904 | 142800 | 8779699620 | 6730 | 6720 | 6750 | 6720 | 1016 |
| 324 | 20240904 | 142700 | 8772852880 | 6720 | 6720 | 6720 | 6720 | 150 |
| 325 | 20240904 | 142600 | 8771844880 | 6720 | 6730 | 6750 | 6720 | 2324 |
| 326 | 20240904 | 142500 | 8756202930 | 6730 | 6730 | 6730 | 6720 | 1503 |
| 327 | 20240904 | 142400 | 8746087860 | 6730 | 6730 | 6730 | 6730 | 2008 |
| 328 | 20240904 | 142300 | 8732574020 | 6730 | 6740 | 6740 | 6730 | 1688 |
| 329 | 20240904 | 142200 | 8721205300 | 6730 | 6730 | 6740 | 6730 | 767 |
| 330 | 20240904 | 142100 | 8716043290 | 6740 | 6740 | 6740 | 6730 | 1305 |
| 331 | 20240904 | 142000 | 8707252590 | 6740 | 6740 | 6740 | 6740 | 222 |
| 332 | 20240904 | 141900 | 8705756310 | 6740 | 6750 | 6750 | 6740 | 2972 |
| 333 | 20240904 | 141800 | 8685723760 | 6750 | 6750 | 6750 | 6740 | 1824 |
| 334 | 20240904 | 141700 | 8673412260 | 6750 | 6740 | 6750 | 6730 | 1681 |
| 335 | 20240904 | 141600 | 8662081880 | 6730 | 6720 | 6730 | 6720 | 1868 |
| 336 | 20240904 | 141500 | 8649512870 | 6730 | 6730 | 6730 | 6730 | 419 |
| 337 | 20240904 | 141400 | 8646693000 | 6710 | 6730 | 6730 | 6710 | 738 |
| 338 | 20240904 | 141300 | 8641727920 | 6730 | 6730 | 6730 | 6730 | 192 |
| 339 | 20240904 | 141200 | 8640435760 | 6700 | 6700 | 6700 | 6700 | 2 |
| 340 | 20240904 | 141100 | 8640422360 | 6700 | 6700 | 6730 | 6700 | 2308 |
| 341 | 20240904 | 141000 | 8624945410 | 6700 | 6700 | 6700 | 6700 | 493 |
| 342 | 20240904 | 140900 | 8621642310 | 6730 | 6690 | 6730 | 6690 | 671 |
| 343 | 20240904 | 140800 | 8617132350 | 6690 | 6710 | 6710 | 6690 | 11003 |
| 344 | 20240904 | 140700 | 8543450030 | 6710 | 6720 | 6730 | 6710 | 3672 |
| 345 | 20240904 | 140600 | 8518779770 | 6730 | 6710 | 6730 | 6710 | 4266 |
| 346 | 20240904 | 140500 | 8490076200 | 6720 | 6740 | 6740 | 6720 | 2038 |
| 347 | 20240904 | 140400 | 8476377140 | 6710 | 6720 | 6740 | 6710 | 1012 |
| 348 | 20240904 | 140300 | 8469559580 | 6720 | 6710 | 6720 | 6710 | 2033 |
| 349 | 20240904 | 140200 | 8455897830 | 6710 | 6720 | 6720 | 6710 | 3211 |
| 350 | 20240904 | 140100 | 8434344020 | 6720 | 6720 | 6720 | 6710 | 813 |
| 351 | 20240904 | 140000 | 8428880950 | 6710 | 6720 | 6720 | 6710 | 584 |
| 352 | 20240904 | 135900 | 8424960290 | 6720 | 6720 | 6720 | 6720 | 1287 |
| 353 | 20240904 | 135800 | 8416311650 | 6720 | 6720 | 6720 | 6710 | 4204 |
| 354 | 20240904 | 135700 | 8388063090 | 6720 | 6740 | 6740 | 6710 | 755 |
| 355 | 20240904 | 135600 | 8382977430 | 6740 | 6740 | 6740 | 6740 | 310 |
| 356 | 20240904 | 135500 | 8380888030 | 6740 | 6720 | 6740 | 6720 | 281 |
| 357 | 20240904 | 135400 | 8378999590 | 6730 | 6740 | 6740 | 6710 | 1228 |
| 358 | 20240904 | 135300 | 8370738600 | 6720 | 6740 | 6740 | 6720 | 188 |
| 359 | 20240904 | 135200 | 8369475220 | 6740 | 6720 | 6750 | 6720 | 736 |
| 360 | 20240904 | 135100 | 8364510950 | 6720 | 6730 | 6730 | 6720 | 1597 |
| 361 | 20240904 | 135000 | 8353765480 | 6740 | 6730 | 6740 | 6730 | 51 |
| 362 | 20240904 | 134900 | 8353422240 | 6730 | 6740 | 6750 | 6730 | 831 |
| 363 | 20240904 | 134800 | 8347815050 | 6750 | 6750 | 6750 | 6740 | 142 |
| 364 | 20240904 | 134700 | 8346857050 | 6750 | 6730 | 6750 | 6730 | 2746 |
| 365 | 20240904 | 134600 | 8328356730 | 6720 | 6720 | 6720 | 6720 | 34 |
| 366 | 20240904 | 134500 | 8328128250 | 6720 | 6730 | 6740 | 6720 | 739 |
| 367 | 20240904 | 134400 | 8323149320 | 6710 | 6710 | 6710 | 6710 | 278 |
| 368 | 20240904 | 134300 | 8321283940 | 6710 | 6740 | 6740 | 6710 | 2955 |
| 369 | 20240904 | 134200 | 8301425490 | 6740 | 6730 | 6740 | 6730 | 635 |
| 370 | 20240904 | 134100 | 8297149100 | 6730 | 6730 | 6730 | 6730 | 12 |
| 371 | 20240904 | 134000 | 8297068340 | 6730 | 6740 | 6750 | 6730 | 1982 |
| 372 | 20240904 | 133900 | 8283714270 | 6740 | 6740 | 6740 | 6730 | 17 |
| 373 | 20240904 | 133800 | 8283599750 | 6740 | 6720 | 6740 | 6720 | 411 |
| 374 | 20240904 | 133700 | 8280829890 | 6740 | 6730 | 6740 | 6730 | 1065 |
| 375 | 20240904 | 133600 | 8273660100 | 6730 | 6730 | 6740 | 6730 | 762 |
| 376 | 20240904 | 133500 | 8268531730 | 6730 | 6720 | 6730 | 6720 | 885 |
| 377 | 20240904 | 133400 | 8262576180 | 6720 | 6730 | 6730 | 6720 | 2376 |
| 378 | 20240904 | 133300 | 8246609450 | 6730 | 6740 | 6740 | 6730 | 690 |
| 379 | 20240904 | 133200 | 8241959410 | 6730 | 6730 | 6730 | 6720 | 1073 |
| 380 | 20240904 | 133100 | 8234739280 | 6730 | 6740 | 6740 | 6730 | 352 |
| 381 | 20240904 | 133000 | 8232370260 | 6740 | 6730 | 6740 | 6730 | 644 |
| 382 | 20240904 | 132900 | 8228030860 | 6710 | 6720 | 6720 | 6710 | 3980 |
| 383 | 20240904 | 132800 | 8201285550 | 6720 | 6710 | 6740 | 6710 | 1267 |
| 384 | 20240904 | 132700 | 8192763340 | 6730 | 6730 | 6730 | 6710 | 1588 |
| 385 | 20240904 | 132600 | 8182091590 | 6740 | 6710 | 6740 | 6710 | 260 |
| 386 | 20240904 | 132500 | 8180344360 | 6750 | 6710 | 6750 | 6710 | 646 |
| 387 | 20240904 | 132400 | 8175993760 | 6710 | 6720 | 6720 | 6710 | 136 |
| 388 | 20240904 | 132300 | 8175079880 | 6720 | 6730 | 6730 | 6720 | 2075 |
| 389 | 20240904 | 132200 | 8161117020 | 6730 | 6730 | 6730 | 6730 | 0 |
| 390 | 20240904 | 132100 | 8161117020 | 6730 | 6720 | 6730 | 6710 | 1202 |
| 391 | 20240904 | 132000 | 8153029780 | 6730 | 6710 | 6730 | 6710 | 1191 |
| 392 | 20240904 | 131900 | 8145030210 | 6710 | 6710 | 6710 | 6710 | 168 |
| 393 | 20240904 | 131800 | 8143902930 | 6720 | 6710 | 6720 | 6710 | 636 |
| 394 | 20240904 | 131700 | 8139629030 | 6700 | 6710 | 6710 | 6700 | 536 |
| 395 | 20240904 | 131600 | 8136036580 | 6700 | 6700 | 6730 | 6700 | 916 |
| 396 | 20240904 | 131500 | 8129882120 | 6710 | 6710 | 6730 | 6710 | 586 |
| 397 | 20240904 | 131400 | 8125946080 | 6730 | 6700 | 6730 | 6700 | 239 |
| 398 | 20240904 | 131300 | 8124338400 | 6710 | 6710 | 6710 | 6700 | 1033 |
| 399 | 20240904 | 131200 | 8117409470 | 6710 | 6710 | 6710 | 6700 | 277 |
| 400 | 20240904 | 131100 | 8115550840 | 6710 | 6710 | 6710 | 6710 | 1140 |
| 401 | 20240904 | 131000 | 8107901440 | 6710 | 6710 | 6710 | 6710 | 1114 |
| 402 | 20240904 | 130900 | 8100426500 | 6710 | 6720 | 6720 | 6710 | 1392 |
| 403 | 20240904 | 130800 | 8091084230 | 6730 | 6720 | 6730 | 6720 | 639 |
| 404 | 20240904 | 130700 | 8086786220 | 6720 | 6710 | 6720 | 6710 | 103 |
| 405 | 20240904 | 130600 | 8086094070 | 6720 | 6710 | 6720 | 6710 | 719 |
| 406 | 20240904 | 130500 | 8081265060 | 6710 | 6710 | 6710 | 6710 | 254 |
| 407 | 20240904 | 130400 | 8079560720 | 6700 | 6700 | 6710 | 6700 | 734 |
| 408 | 20240904 | 130300 | 8074636580 | 6710 | 6710 | 6710 | 6710 | 127 |
| 409 | 20240904 | 130200 | 8073784410 | 6710 | 6710 | 6710 | 6710 | 131 |
| 410 | 20240904 | 130100 | 8072905400 | 6710 | 6680 | 6710 | 6680 | 1200 |
| 411 | 20240904 | 130000 | 8064867470 | 6680 | 6670 | 6680 | 6670 | 1158 |
| 412 | 20240904 | 125900 | 8057143250 | 6670 | 6680 | 6680 | 6670 | 179 |
| 413 | 20240904 | 125800 | 8055947930 | 6690 | 6680 | 6690 | 6680 | 489 |
| 414 | 20240904 | 125700 | 8052681340 | 6680 | 6690 | 6690 | 6680 | 3803 |
| 415 | 20240904 | 125600 | 8027272470 | 6690 | 6700 | 6700 | 6690 | 5904 |
| 416 | 20240904 | 125500 | 7987765710 | 6700 | 6700 | 6710 | 6700 | 3146 |
| 417 | 20240904 | 125400 | 7966687410 | 6700 | 6710 | 6720 | 6700 | 1255 |
| 418 | 20240904 | 125300 | 7958266810 | 6720 | 6720 | 6720 | 6710 | 124 |
| 419 | 20240904 | 125200 | 7957433680 | 6730 | 6730 | 6730 | 6730 | 48 |
| 420 | 20240904 | 125100 | 7957110640 | 6710 | 6720 | 6730 | 6710 | 2289 |
| 421 | 20240904 | 125000 | 7941727890 | 6720 | 6710 | 6720 | 6710 | 1200 |
| 422 | 20240904 | 124900 | 7933675770 | 6700 | 6700 | 6710 | 6700 | 457 |
| 423 | 20240904 | 124800 | 7930612260 | 6710 | 6710 | 6710 | 6710 | 514 |
| 424 | 20240904 | 124700 | 7927163320 | 6710 | 6700 | 6710 | 6700 | 61 |
| 425 | 20240904 | 124600 | 7926754220 | 6700 | 6710 | 6710 | 6700 | 728 |
| 426 | 20240904 | 124500 | 7921870840 | 6710 | 6710 | 6720 | 6710 | 387 |
| 427 | 20240904 | 124400 | 7919272240 | 6710 | 6720 | 6720 | 6710 | 137 |
| 428 | 20240904 | 124300 | 7918352600 | 6710 | 6720 | 6720 | 6710 | 54 |
| 429 | 20240904 | 124200 | 7917990110 | 6710 | 6700 | 6720 | 6700 | 195 |
| 430 | 20240904 | 124100 | 7916683060 | 6700 | 6720 | 6720 | 6700 | 781 |
| 431 | 20240904 | 124000 | 7911441500 | 6720 | 6710 | 6720 | 6710 | 1657 |
| 432 | 20240904 | 123900 | 7900323020 | 6700 | 6710 | 6710 | 6700 | 756 |
| 433 | 20240904 | 123800 | 7895257770 | 6710 | 6700 | 6710 | 6700 | 478 |
| 434 | 20240904 | 123700 | 7892054470 | 6700 | 6700 | 6710 | 6700 | 950 |
| 435 | 20240904 | 123600 | 7885688970 | 6700 | 6700 | 6700 | 6690 | 1288 |
| 436 | 20240904 | 123500 | 7877067150 | 6700 | 6700 | 6700 | 6700 | 141 |
| 437 | 20240904 | 123400 | 7876122450 | 6700 | 6700 | 6700 | 6700 | 212 |
| 438 | 20240904 | 123300 | 7874702050 | 6690 | 6700 | 6700 | 6690 | 896 |
| 439 | 20240904 | 123200 | 7868699650 | 6710 | 6690 | 6710 | 6690 | 2016 |
| 440 | 20240904 | 123100 | 7855196160 | 6690 | 6710 | 6710 | 6690 | 631 |
| 441 | 20240904 | 123000 | 7850970450 | 6700 | 6700 | 6710 | 6700 | 380 |
| 442 | 20240904 | 122900 | 7848421450 | 6700 | 6700 | 6710 | 6700 | 1366 |
| 443 | 20240904 | 122800 | 7839268870 | 6700 | 6710 | 6710 | 6700 | 345 |
| 444 | 20240904 | 122700 | 7836957340 | 6700 | 6700 | 6700 | 6700 | 1021 |
| 445 | 20240904 | 122600 | 7830116640 | 6700 | 6700 | 6710 | 6700 | 431 |
| 446 | 20240904 | 122500 | 7827228790 | 6700 | 6710 | 6710 | 6700 | 551 |
| 447 | 20240904 | 122400 | 7823536090 | 6710 | 6710 | 6710 | 6710 | 841 |
| 448 | 20240904 | 122300 | 7817892980 | 6720 | 6710 | 6720 | 6710 | 19 |
| 449 | 20240904 | 122200 | 7817765310 | 6710 | 6710 | 6710 | 6710 | 41 |
| 450 | 20240904 | 122100 | 7817490200 | 6710 | 6710 | 6710 | 6700 | 479 |
| 451 | 20240904 | 122000 | 7814277110 | 6710 | 6720 | 6720 | 6700 | 56 |
| 452 | 20240904 | 121900 | 7813901650 | 6720 | 6710 | 6720 | 6710 | 867 |
| 453 | 20240904 | 121800 | 7808083980 | 6710 | 6710 | 6710 | 6710 | 1124 |
| 454 | 20240904 | 121700 | 7800541940 | 6710 | 6700 | 6710 | 6700 | 2285 |
| 455 | 20240904 | 121600 | 7785209850 | 6700 | 6700 | 6710 | 6700 | 29 |
| 456 | 20240904 | 121500 | 7785015510 | 6710 | 6700 | 6710 | 6700 | 2043 |
| 457 | 20240904 | 121400 | 7771326380 | 6700 | 6700 | 6710 | 6700 | 4316 |
| 458 | 20240904 | 121300 | 7742408910 | 6710 | 6710 | 6710 | 6710 | 108 |
| 459 | 20240904 | 121200 | 7741684230 | 6720 | 6720 | 6720 | 6710 | 627 |
| 460 | 20240904 | 121100 | 7737476920 | 6710 | 6720 | 6720 | 6700 | 863 |
| 461 | 20240904 | 121000 | 7731692770 | 6700 | 6720 | 6720 | 6700 | 4482 |
| 462 | 20240904 | 120900 | 7701618540 | 6720 | 6710 | 6720 | 6710 | 2316 |
| 463 | 20240904 | 120800 | 7686055690 | 6720 | 6710 | 6720 | 6710 | 1139 |
| 464 | 20240904 | 120700 | 7678412980 | 6710 | 6710 | 6710 | 6710 | 933 |
| 465 | 20240904 | 120600 | 7672152550 | 6720 | 6730 | 6730 | 6720 | 2463 |
| 466 | 20240904 | 120500 | 7655601160 | 6740 | 6750 | 6750 | 6730 | 35578 |
| 467 | 20240904 | 120400 | 7415824220 | 6750 | 6750 | 6750 | 6750 | 1435 |
| 468 | 20240904 | 120300 | 7406137970 | 6750 | 6750 | 6750 | 6740 | 537 |
| 469 | 20240904 | 120200 | 7402513320 | 6750 | 6750 | 6750 | 6750 | 1358 |
| 470 | 20240904 | 120100 | 7393346820 | 6750 | 6760 | 6760 | 6750 | 4108 |
| 471 | 20240904 | 120000 | 7365617300 | 6750 | 6790 | 6790 | 6750 | 26680 |
| 472 | 20240904 | 115900 | 7184870020 | 6790 | 6780 | 6790 | 6780 | 202 |
| 473 | 20240904 | 115800 | 7183498460 | 6790 | 6790 | 6790 | 6790 | 25 |
| 474 | 20240904 | 115700 | 7183328710 | 6790 | 6790 | 6790 | 6790 | 7505 |
| 475 | 20240904 | 115600 | 7132369760 | 6790 | 6790 | 6790 | 6790 | 77 |
| 476 | 20240904 | 115500 | 7131846930 | 6790 | 6780 | 6790 | 6780 | 730 |
| 477 | 20240904 | 115400 | 7126890250 | 6780 | 6780 | 6780 | 6780 | 16 |
| 478 | 20240904 | 115300 | 7126781770 | 6790 | 6790 | 6790 | 6790 | 1 |
| 479 | 20240904 | 115200 | 7126774980 | 6790 | 6780 | 6790 | 6780 | 55 |
| 480 | 20240904 | 115100 | 7126401980 | 6790 | 6780 | 6790 | 6780 | 55 |
| 481 | 20240904 | 115000 | 7126028630 | 6780 | 6780 | 6780 | 6780 | 108 |
| 482 | 20240904 | 114900 | 7125296390 | 6770 | 6780 | 6780 | 6770 | 720 |
| 483 | 20240904 | 114800 | 7120421940 | 6790 | 6780 | 6790 | 6770 | 1063 |
| 484 | 20240904 | 114700 | 7113220990 | 6790 | 6790 | 6790 | 6770 | 2181 |
| 485 | 20240904 | 114600 | 7098428730 | 6790 | 6800 | 6800 | 6780 | 287 |
| 486 | 20240904 | 114500 | 7096480360 | 6800 | 6780 | 6800 | 6780 | 231 |
| 487 | 20240904 | 114400 | 7094912210 | 6780 | 6790 | 6800 | 6780 | 789 |
| 488 | 20240904 | 114300 | 7089550570 | 6790 | 6790 | 6790 | 6790 | 687 |
| 489 | 20240904 | 114200 | 7084885840 | 6790 | 6800 | 6800 | 6780 | 2224 |
| 490 | 20240904 | 114100 | 7069788910 | 6800 | 6800 | 6810 | 6790 | 1520 |
| 491 | 20240904 | 114000 | 7059453120 | 6810 | 6800 | 6810 | 6800 | 1741 |
| 492 | 20240904 | 113900 | 7047607490 | 6800 | 6800 | 6810 | 6800 | 935 |
| 493 | 20240904 | 113800 | 7041249480 | 6790 | 6790 | 6800 | 6790 | 202 |
| 494 | 20240904 | 113700 | 7039877890 | 6790 | 6780 | 6800 | 6780 | 438 |
| 495 | 20240904 | 113600 | 7036903880 | 6790 | 6790 | 6790 | 6780 | 1142 |
| 496 | 20240904 | 113500 | 7029149720 | 6780 | 6790 | 6790 | 6780 | 23 |
| 497 | 20240904 | 113400 | 7028993770 | 6780 | 6790 | 6790 | 6780 | 492 |
| 498 | 20240904 | 113300 | 7025653100 | 6780 | 6780 | 6780 | 6780 | 36 |
| 499 | 20240904 | 113200 | 7025409020 | 6780 | 6790 | 6790 | 6780 | 21 |
| 500 | 20240904 | 113100 | 7025266440 | 6770 | 6770 | 6780 | 6770 | 2435 |
| 501 | 20240904 | 113000 | 7008759480 | 6780 | 6770 | 6780 | 6770 | 220 |
| 502 | 20240904 | 112900 | 7007269810 | 6770 | 6780 | 6790 | 6770 | 700 |
| 503 | 20240904 | 112800 | 7002525550 | 6780 | 6790 | 6790 | 6780 | 5460 |
| 504 | 20240904 | 112700 | 6965505270 | 6790 | 6790 | 6790 | 6780 | 588 |
| 505 | 20240904 | 112600 | 6961513070 | 6790 | 6770 | 6790 | 6770 | 174 |
| 506 | 20240904 | 112500 | 6960333300 | 6780 | 6780 | 6780 | 6770 | 1803 |
| 507 | 20240904 | 112400 | 6948109960 | 6770 | 6780 | 6800 | 6770 | 7512 |
| 508 | 20240904 | 112300 | 6897093810 | 6780 | 6760 | 6780 | 6760 | 5602 |
| 509 | 20240904 | 112200 | 6859203400 | 6770 | 6770 | 6770 | 6770 | 358 |
| 510 | 20240904 | 112100 | 6856779740 | 6770 | 6770 | 6770 | 6750 | 1642 |
| 511 | 20240904 | 112000 | 6845671620 | 6770 | 6770 | 6780 | 6760 | 3877 |
| 512 | 20240904 | 111900 | 6819428270 | 6780 | 6770 | 6780 | 6770 | 530 |
| 513 | 20240904 | 111800 | 6815839090 | 6780 | 6770 | 6780 | 6770 | 1055 |
| 514 | 20240904 | 111700 | 6808686390 | 6770 | 6760 | 6770 | 6750 | 2937 |
| 515 | 20240904 | 111600 | 6788804160 | 6760 | 6760 | 6770 | 6750 | 1582 |
| 516 | 20240904 | 111500 | 6778107880 | 6760 | 6760 | 6760 | 6750 | 1450 |
| 517 | 20240904 | 111400 | 6768306110 | 6760 | 6760 | 6760 | 6760 | 3670 |
| 518 | 20240904 | 111300 | 6743496910 | 6750 | 6750 | 6760 | 6750 | 973 |
| 519 | 20240904 | 111200 | 6736923580 | 6750 | 6750 | 6750 | 6750 | 2502 |
| 520 | 20240904 | 111100 | 6720035080 | 6740 | 6750 | 6750 | 6740 | 1148 |
| 521 | 20240904 | 111000 | 6712287510 | 6750 | 6750 | 6750 | 6750 | 3477 |
| 522 | 20240904 | 110900 | 6688817760 | 6750 | 6750 | 6760 | 6750 | 7175 |
| 523 | 20240904 | 110800 | 6640385090 | 6740 | 6730 | 6750 | 6730 | 2598 |
| 524 | 20240904 | 110700 | 6622882060 | 6720 | 6710 | 6730 | 6710 | 5866 |
| 525 | 20240904 | 110600 | 6583417680 | 6720 | 6720 | 6720 | 6710 | 5664 |
| 526 | 20240904 | 110500 | 6545357600 | 6710 | 6710 | 6720 | 6710 | 1558 |
| 527 | 20240904 | 110400 | 6534903220 | 6720 | 6710 | 6720 | 6710 | 3734 |
| 528 | 20240904 | 110300 | 6509845970 | 6710 | 6710 | 6710 | 6700 | 1474 |
| 529 | 20240904 | 110200 | 6499958040 | 6710 | 6680 | 6710 | 6680 | 8615 |
| 530 | 20240904 | 110100 | 6442240450 | 6680 | 6680 | 6690 | 6670 | 2746 |
| 531 | 20240904 | 110000 | 6423888830 | 6670 | 6640 | 6670 | 6640 | 30653 |
| 532 | 20240904 | 105900 | 6219451470 | 6650 | 6640 | 6660 | 6640 | 1430 |
| 533 | 20240904 | 105800 | 6209940650 | 6640 | 6640 | 6670 | 6640 | 686 |
| 534 | 20240904 | 105700 | 6205380110 | 6640 | 6620 | 6680 | 6620 | 3571 |
| 535 | 20240904 | 105600 | 6181643970 | 6640 | 6640 | 6640 | 6620 | 4950 |
| 536 | 20240904 | 105500 | 6148824130 | 6630 | 6630 | 6640 | 6630 | 2525 |
| 537 | 20240904 | 105400 | 6132066160 | 6630 | 6630 | 6640 | 6630 | 2832 |
| 538 | 20240904 | 105300 | 6113270970 | 6630 | 6640 | 6650 | 6630 | 6009 |
| 539 | 20240904 | 105200 | 6073369480 | 6650 | 6660 | 6660 | 6640 | 951 |
| 540 | 20240904 | 105100 | 6067049570 | 6650 | 6650 | 6660 | 6650 | 2675 |
| 541 | 20240904 | 105000 | 6049249880 | 6650 | 6670 | 6670 | 6650 | 3712 |
| 542 | 20240904 | 104900 | 6024502370 | 6670 | 6660 | 6680 | 6650 | 2917 |
| 543 | 20240904 | 104800 | 6005071340 | 6660 | 6640 | 6660 | 6640 | 2181 |
| 544 | 20240904 | 104700 | 5990575690 | 6640 | 6640 | 6650 | 6630 | 2187 |
| 545 | 20240904 | 104600 | 5976055660 | 6640 | 6660 | 6660 | 6630 | 4167 |
| 546 | 20240904 | 104500 | 5948333810 | 6660 | 6640 | 6660 | 6640 | 1411 |
| 547 | 20240904 | 104400 | 5938944130 | 6650 | 6650 | 6660 | 6640 | 2132 |
| 548 | 20240904 | 104300 | 5924767610 | 6650 | 6640 | 6650 | 6630 | 6987 |
| 549 | 20240904 | 104200 | 5878323380 | 6630 | 6630 | 6650 | 6630 | 3443 |
| 550 | 20240904 | 104100 | 5855471530 | 6630 | 6630 | 6640 | 6620 | 2403 |
| 551 | 20240904 | 104000 | 5839534380 | 6620 | 6620 | 6640 | 6620 | 3122 |
| 552 | 20240904 | 103900 | 5818829140 | 6620 | 6610 | 6620 | 6610 | 6234 |
| 553 | 20240904 | 103800 | 5777601810 | 6610 | 6620 | 6630 | 6610 | 1790 |
| 554 | 20240904 | 103700 | 5765757720 | 6620 | 6620 | 6660 | 6610 | 8766 |
| 555 | 20240904 | 103600 | 5707700190 | 6620 | 6630 | 6640 | 6600 | 36219 |
| 556 | 20240904 | 103500 | 5467958440 | 6640 | 6640 | 6640 | 6630 | 4120 |
| 557 | 20240904 | 103400 | 5440621730 | 6630 | 6640 | 6640 | 6630 | 2254 |
| 558 | 20240904 | 103300 | 5425663850 | 6640 | 6640 | 6640 | 6630 | 1807 |
| 559 | 20240904 | 103200 | 5413671580 | 6640 | 6640 | 6640 | 6630 | 1855 |
| 560 | 20240904 | 103100 | 5401364800 | 6640 | 6650 | 6650 | 6630 | 11539 |
| 561 | 20240904 | 103000 | 5324738930 | 6650 | 6650 | 6650 | 6640 | 2061 |
| 562 | 20240904 | 102900 | 5311040230 | 6650 | 6670 | 6670 | 6650 | 9953 |
| 563 | 20240904 | 102800 | 5244818900 | 6660 | 6650 | 6660 | 6650 | 1546 |
| 564 | 20240904 | 102700 | 5234530010 | 6650 | 6650 | 6660 | 6650 | 7661 |
| 565 | 20240904 | 102600 | 5183514960 | 6650 | 6650 | 6660 | 6650 | 1871 |
| 566 | 20240904 | 102500 | 5171066510 | 6650 | 6660 | 6660 | 6650 | 983 |
| 567 | 20240904 | 102400 | 5164521230 | 6660 | 6650 | 6660 | 6650 | 3272 |
| 568 | 20240904 | 102300 | 5142742830 | 6650 | 6670 | 6670 | 6650 | 1594 |
| 569 | 20240904 | 102200 | 5132123790 | 6670 | 6660 | 6690 | 6650 | 3302 |
| 570 | 20240904 | 102100 | 5110112260 | 6660 | 6660 | 6670 | 6660 | 2421 |
| 571 | 20240904 | 102000 | 5093975170 | 6660 | 6660 | 6670 | 6660 | 2732 |
| 572 | 20240904 | 101900 | 5075771960 | 6670 | 6670 | 6670 | 6660 | 962 |
| 573 | 20240904 | 101800 | 5069361200 | 6670 | 6690 | 6710 | 6670 | 7471 |
| 574 | 20240904 | 101700 | 5019392680 | 6690 | 6700 | 6720 | 6690 | 7222 |
| 575 | 20240904 | 101600 | 4970932260 | 6700 | 6710 | 6710 | 6700 | 3184 |
| 576 | 20240904 | 101500 | 4949587180 | 6700 | 6700 | 6710 | 6700 | 1298 |
| 577 | 20240904 | 101400 | 4940888290 | 6700 | 6700 | 6710 | 6700 | 2222 |
| 578 | 20240904 | 101300 | 4926000480 | 6700 | 6710 | 6710 | 6700 | 1143 |
| 579 | 20240904 | 101200 | 4918338640 | 6710 | 6730 | 6730 | 6700 | 2838 |
| 580 | 20240904 | 101100 | 4899287000 | 6730 | 6720 | 6740 | 6720 | 2194 |
| 581 | 20240904 | 101000 | 4884526800 | 6710 | 6700 | 6720 | 6690 | 7637 |
| 582 | 20240904 | 100900 | 4833320750 | 6690 | 6660 | 6700 | 6660 | 2557 |
| 583 | 20240904 | 100800 | 4816230520 | 6660 | 6650 | 6690 | 6650 | 4150 |
| 584 | 20240904 | 100700 | 4788579010 | 6660 | 6650 | 6660 | 6650 | 3914 |
| 585 | 20240904 | 100600 | 4762536230 | 6650 | 6650 | 6660 | 6640 | 6005 |
| 586 | 20240904 | 100500 | 4722623610 | 6650 | 6680 | 6680 | 6650 | 8045 |
| 587 | 20240904 | 100400 | 4669049500 | 6660 | 6660 | 6700 | 6660 | 4601 |
| 588 | 20240904 | 100300 | 4638364780 | 6670 | 6670 | 6670 | 6650 | 3612 |
| 589 | 20240904 | 100200 | 4614329300 | 6670 | 6660 | 6670 | 6650 | 4956 |
| 590 | 20240904 | 100100 | 4581339110 | 6680 | 6650 | 6680 | 6640 | 4838 |
| 591 | 20240904 | 100000 | 4549096240 | 6650 | 6630 | 6660 | 6630 | 6465 |
| 592 | 20240904 | 095900 | 4506116530 | 6630 | 6640 | 6650 | 6630 | 13890 |
| 593 | 20240904 | 095800 | 4413939170 | 6640 | 6650 | 6650 | 6630 | 18025 |
| 594 | 20240904 | 095700 | 4294223760 | 6640 | 6650 | 6660 | 6640 | 8841 |
| 595 | 20240904 | 095600 | 4235449730 | 6650 | 6640 | 6660 | 6630 | 12065 |
| 596 | 20240904 | 095500 | 4155312090 | 6640 | 6670 | 6680 | 6630 | 16357 |
| 597 | 20240904 | 095400 | 4046561980 | 6660 | 6670 | 6670 | 6650 | 14302 |
| 598 | 20240904 | 095300 | 3951289710 | 6680 | 6690 | 6690 | 6660 | 7375 |
| 599 | 20240904 | 095200 | 3902081250 | 6680 | 6650 | 6690 | 6650 | 4807 |
| 600 | 20240904 | 095100 | 3870026640 | 6650 | 6690 | 6690 | 6650 | 10151 |
| 601 | 20240904 | 095000 | 3802334440 | 6690 | 6680 | 6690 | 6630 | 18510 |
| 602 | 20240904 | 094900 | 3679035040 | 6690 | 6690 | 6690 | 6680 | 5814 |
| 603 | 20240904 | 094800 | 3640175440 | 6690 | 6700 | 6700 | 6680 | 10081 |
| 604 | 20240904 | 094700 | 3572715480 | 6700 | 6700 | 6710 | 6700 | 3819 |
| 605 | 20240904 | 094600 | 3547126610 | 6710 | 6720 | 6730 | 6690 | 10307 |
| 606 | 20240904 | 094500 | 3478017100 | 6730 | 6700 | 6730 | 6700 | 9130 |
| 607 | 20240904 | 094400 | 3416728240 | 6710 | 6700 | 6710 | 6690 | 15721 |
| 608 | 20240904 | 094300 | 3311435360 | 6690 | 6700 | 6710 | 6690 | 24915 |
| 609 | 20240904 | 094200 | 3144644350 | 6700 | 6720 | 6720 | 6700 | 4052 |
| 610 | 20240904 | 094100 | 3117470880 | 6720 | 6720 | 6720 | 6710 | 7494 |
| 611 | 20240904 | 094000 | 3067182700 | 6720 | 6740 | 6750 | 6700 | 14380 |
| 612 | 20240904 | 093900 | 2970543150 | 6730 | 6730 | 6760 | 6710 | 27369 |
| 613 | 20240904 | 093800 | 2786516440 | 6720 | 6760 | 6760 | 6710 | 20361 |
| 614 | 20240904 | 093700 | 2649473910 | 6750 | 6760 | 6780 | 6750 | 10190 |
| 615 | 20240904 | 093600 | 2580601350 | 6760 | 6780 | 6780 | 6760 | 9448 |
| 616 | 20240904 | 093500 | 2516636870 | 6770 | 6790 | 6790 | 6760 | 5616 |
| 617 | 20240904 | 093400 | 2478617210 | 6790 | 6800 | 6810 | 6770 | 16113 |
| 618 | 20240904 | 093300 | 2369275360 | 6810 | 6810 | 6810 | 6780 | 4391 |
| 619 | 20240904 | 093200 | 2339456960 | 6810 | 6830 | 6830 | 6800 | 6030 |
| 620 | 20240904 | 093100 | 2298402160 | 6810 | 6840 | 6850 | 6810 | 5498 |
| 621 | 20240904 | 093000 | 2260846160 | 6840 | 6840 | 6840 | 6830 | 2970 |
| 622 | 20240904 | 092900 | 2240536320 | 6840 | 6840 | 6840 | 6830 | 3199 |
| 623 | 20240904 | 092800 | 2218657470 | 6830 | 6820 | 6850 | 6810 | 4872 |
| 624 | 20240904 | 092700 | 2185369730 | 6800 | 6790 | 6820 | 6750 | 15948 |
| 625 | 20240904 | 092600 | 2077254830 | 6780 | 6830 | 6830 | 6780 | 37793 |
| 626 | 20240904 | 092500 | 1820241980 | 6820 | 6820 | 6840 | 6810 | 8001 |
| 627 | 20240904 | 092400 | 1765659640 | 6810 | 6820 | 6830 | 6810 | 27281 |
| 628 | 20240904 | 092300 | 1579590910 | 6820 | 6840 | 6850 | 6820 | 7973 |
| 629 | 20240904 | 092200 | 1525116170 | 6840 | 6870 | 6870 | 6840 | 9700 |
| 630 | 20240904 | 092100 | 1458688580 | 6870 | 6880 | 6880 | 6860 | 1016 |
| 631 | 20240904 | 092000 | 1451715780 | 6880 | 6860 | 6880 | 6850 | 5687 |
| 632 | 20240904 | 091900 | 1412663900 | 6860 | 6840 | 6860 | 6840 | 11385 |
| 633 | 20240904 | 091800 | 1334717850 | 6850 | 6880 | 6890 | 6850 | 15385 |
| 634 | 20240904 | 091700 | 1229222870 | 6890 | 6890 | 6890 | 6860 | 17881 |
| 635 | 20240904 | 091600 | 1106254130 | 6890 | 6890 | 6900 | 6880 | 8372 |
| 636 | 20240904 | 091500 | 1048600150 | 6890 | 6920 | 6920 | 6890 | 8130 |
| 637 | 20240904 | 091400 | 992553040 | 6920 | 6940 | 6940 | 6920 | 1021 |
| 638 | 20240904 | 091300 | 985483570 | 6940 | 6940 | 6940 | 6910 | 3071 |
| 639 | 20240904 | 091200 | 964216050 | 6940 | 6910 | 6940 | 6900 | 7105 |
| 640 | 20240904 | 091100 | 915078740 | 6910 | 6920 | 6920 | 6900 | 1401 |
| 641 | 20240904 | 091000 | 905395890 | 6920 | 6930 | 6940 | 6910 | 3436 |
| 642 | 20240904 | 090900 | 881611060 | 6940 | 6940 | 6940 | 6920 | 1752 |
| 643 | 20240904 | 090800 | 869461020 | 6940 | 6900 | 6940 | 6890 | 10712 |
| 644 | 20240904 | 090700 | 795497150 | 6900 | 6890 | 6900 | 6880 | 7445 |
| 645 | 20240904 | 090600 | 744207010 | 6890 | 6900 | 6910 | 6880 | 4578 |
| 646 | 20240904 | 090500 | 712652450 | 6900 | 6920 | 6920 | 6890 | 10715 |
| 647 | 20240904 | 090400 | 638714910 | 6910 | 6900 | 6920 | 6900 | 2994 |
| 648 | 20240904 | 090300 | 618045070 | 6910 | 6970 | 6970 | 6910 | 12573 |
| 649 | 20240904 | 090200 | 530928370 | 6970 | 6900 | 6970 | 6880 | 11001 |
| 650 | 20240904 | 090100 | 454713220 | 6870 | 6840 | 6910 | 6820 | 20314 |
| 651 | 20240904 | 090000 | 315140120 | 6820 | 6950 | 6950 | 6810 | 45270 |