32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 194900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 3 | 20240910 | 194800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 4 | 20240910 | 194700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 5 | 20240910 | 194600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 6 | 20240910 | 194500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 7 | 20240910 | 194400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 8 | 20240910 | 194300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 9 | 20240910 | 194200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 10 | 20240910 | 194100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 11 | 20240910 | 194000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 12 | 20240910 | 193900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 13 | 20240910 | 193800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 14 | 20240910 | 193700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 15 | 20240910 | 193600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 16 | 20240910 | 193500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 17 | 20240910 | 193400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 18 | 20240910 | 193300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 19 | 20240910 | 193200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 20 | 20240910 | 193100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 21 | 20240910 | 193000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 22 | 20240910 | 192900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 23 | 20240910 | 192800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 24 | 20240910 | 192700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 25 | 20240910 | 192600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 26 | 20240910 | 192500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 27 | 20240910 | 192400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 28 | 20240910 | 192300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 29 | 20240910 | 192200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 30 | 20240910 | 192100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 31 | 20240910 | 192000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 32 | 20240910 | 191900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 33 | 20240910 | 191800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 34 | 20240910 | 191700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 35 | 20240910 | 191600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 36 | 20240910 | 191500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 37 | 20240910 | 191400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 38 | 20240910 | 191300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 39 | 20240910 | 191200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 40 | 20240910 | 191100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 41 | 20240910 | 191000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 42 | 20240910 | 190900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 43 | 20240910 | 190800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 44 | 20240910 | 190700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 45 | 20240910 | 190600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 46 | 20240910 | 190500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 47 | 20240910 | 190400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 48 | 20240910 | 190300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 49 | 20240910 | 190200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 50 | 20240910 | 190100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 51 | 20240910 | 190000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 52 | 20240910 | 185900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 53 | 20240910 | 185800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 54 | 20240910 | 185700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 55 | 20240910 | 185600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 56 | 20240910 | 185500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 57 | 20240910 | 185400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 58 | 20240910 | 185300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 59 | 20240910 | 185200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 60 | 20240910 | 185100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 61 | 20240910 | 185000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 62 | 20240910 | 184900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 63 | 20240910 | 184800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 64 | 20240910 | 184700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 65 | 20240910 | 184600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 66 | 20240910 | 184500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 67 | 20240910 | 184400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 68 | 20240910 | 184300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 69 | 20240910 | 184200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 70 | 20240910 | 184100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 71 | 20240910 | 184000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 72 | 20240910 | 183900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 73 | 20240910 | 183800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 74 | 20240910 | 183700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 75 | 20240910 | 183600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 76 | 20240910 | 183500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 77 | 20240910 | 183400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 78 | 20240910 | 183300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 79 | 20240910 | 183200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 80 | 20240910 | 183100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 81 | 20240910 | 183000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 82 | 20240910 | 182900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 83 | 20240910 | 182800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 84 | 20240910 | 182700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 85 | 20240910 | 182600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 86 | 20240910 | 182500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 87 | 20240910 | 182400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 88 | 20240910 | 182300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 89 | 20240910 | 182200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 90 | 20240910 | 182100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 91 | 20240910 | 182000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 92 | 20240910 | 181900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 93 | 20240910 | 181800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 94 | 20240910 | 181700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 95 | 20240910 | 181600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 96 | 20240910 | 181500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 97 | 20240910 | 181400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 98 | 20240910 | 181300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 99 | 20240910 | 181200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 100 | 20240910 | 181100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 101 | 20240910 | 181000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 102 | 20240910 | 180900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 103 | 20240910 | 180800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 104 | 20240910 | 180700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 105 | 20240910 | 180600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 106 | 20240910 | 180500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 107 | 20240910 | 180400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 108 | 20240910 | 180300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 109 | 20240910 | 180200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 110 | 20240910 | 180100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 111 | 20240910 | 180000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 112 | 20240910 | 175900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 113 | 20240910 | 175800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 114 | 20240910 | 175700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 115 | 20240910 | 175600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 116 | 20240910 | 175500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 117 | 20240910 | 175400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 118 | 20240910 | 175300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 119 | 20240910 | 175200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 120 | 20240910 | 175100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 121 | 20240910 | 175000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 122 | 20240910 | 174900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 123 | 20240910 | 174800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 124 | 20240910 | 174700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 125 | 20240910 | 174600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 126 | 20240910 | 174500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 127 | 20240910 | 174400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 128 | 20240910 | 174300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 129 | 20240910 | 174200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 130 | 20240910 | 174100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 131 | 20240910 | 174000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 132 | 20240910 | 173900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 133 | 20240910 | 173800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 134 | 20240910 | 173700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 135 | 20240910 | 173600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 136 | 20240910 | 173500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 137 | 20240910 | 173400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 138 | 20240910 | 173300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 139 | 20240910 | 173200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 140 | 20240910 | 173100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 141 | 20240910 | 173000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 142 | 20240910 | 172900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 143 | 20240910 | 172800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 144 | 20240910 | 172700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 145 | 20240910 | 172600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 146 | 20240910 | 172500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 147 | 20240910 | 172400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 148 | 20240910 | 172300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 149 | 20240910 | 172200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 150 | 20240910 | 172100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 151 | 20240910 | 172000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 152 | 20240910 | 171900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 153 | 20240910 | 171800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 154 | 20240910 | 171700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 155 | 20240910 | 171600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 156 | 20240910 | 171500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 157 | 20240910 | 171400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 158 | 20240910 | 171300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 159 | 20240910 | 171200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 160 | 20240910 | 171100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 161 | 20240910 | 171000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 162 | 20240910 | 170900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 163 | 20240910 | 170800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 164 | 20240910 | 170700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 165 | 20240910 | 170600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 166 | 20240910 | 170500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 167 | 20240910 | 170400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 168 | 20240910 | 170300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 169 | 20240910 | 170200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 170 | 20240910 | 170100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 171 | 20240910 | 170000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 172 | 20240910 | 165900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 173 | 20240910 | 165800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 174 | 20240910 | 165700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 175 | 20240910 | 165600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 176 | 20240910 | 165500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 177 | 20240910 | 165400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 178 | 20240910 | 165300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 179 | 20240910 | 165200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 180 | 20240910 | 165100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 181 | 20240910 | 165000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 182 | 20240910 | 164900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 183 | 20240910 | 164800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 184 | 20240910 | 164700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 185 | 20240910 | 164600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 186 | 20240910 | 164500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 187 | 20240910 | 164400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 188 | 20240910 | 164300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 189 | 20240910 | 164200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 190 | 20240910 | 164100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 191 | 20240910 | 164000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 192 | 20240910 | 163900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 193 | 20240910 | 163800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 194 | 20240910 | 163700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 195 | 20240910 | 163600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 196 | 20240910 | 163500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 197 | 20240910 | 163400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 198 | 20240910 | 163300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 199 | 20240910 | 163200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 200 | 20240910 | 163100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 201 | 20240910 | 163000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 202 | 20240910 | 162900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 203 | 20240910 | 162800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 204 | 20240910 | 162700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 205 | 20240910 | 162600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 206 | 20240910 | 162500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 207 | 20240910 | 162400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 208 | 20240910 | 162300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 209 | 20240910 | 162200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 210 | 20240910 | 162100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 211 | 20240910 | 162000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 212 | 20240910 | 161900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 213 | 20240910 | 161800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 214 | 20240910 | 161700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 215 | 20240910 | 161600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 216 | 20240910 | 161500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 217 | 20240910 | 161400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 218 | 20240910 | 161300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 219 | 20240910 | 161200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 220 | 20240910 | 161100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 221 | 20240910 | 161000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 222 | 20240910 | 160900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 223 | 20240910 | 160800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 224 | 20240910 | 160700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 225 | 20240910 | 160600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 226 | 20240910 | 160500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 227 | 20240910 | 160400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 228 | 20240910 | 160300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 229 | 20240910 | 160200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 230 | 20240910 | 160100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 231 | 20240910 | 160000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 232 | 20240910 | 155900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 233 | 20240910 | 155800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 234 | 20240910 | 155700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 235 | 20240910 | 155600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 236 | 20240910 | 155500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 237 | 20240910 | 155400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 238 | 20240910 | 155300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 239 | 20240910 | 155200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 240 | 20240910 | 155100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 241 | 20240910 | 155000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 242 | 20240910 | 154900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 243 | 20240910 | 154800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 244 | 20240910 | 154700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 245 | 20240910 | 154600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 246 | 20240910 | 154500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 247 | 20240910 | 154400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20240910 | 154300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 249 | 20240910 | 154200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 250 | 20240910 | 154100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 251 | 20240910 | 154000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 252 | 20240910 | 153900 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 253 | 20240910 | 153800 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 254 | 20240910 | 153700 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 255 | 20240910 | 153600 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 256 | 20240910 | 153500 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 257 | 20240910 | 153400 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 258 | 20240910 | 153300 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 259 | 20240910 | 153200 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 260 | 20240910 | 153100 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 0 |
| 261 | 20240910 | 153000 | 4646163440 | 6490 | 6490 | 6490 | 6490 | 21144 |
| 262 | 20240910 | 152900 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 263 | 20240910 | 152800 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 264 | 20240910 | 152700 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 265 | 20240910 | 152600 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 266 | 20240910 | 152500 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 267 | 20240910 | 152400 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 268 | 20240910 | 152300 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 269 | 20240910 | 152200 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 270 | 20240910 | 152100 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 271 | 20240910 | 152000 | 4508938880 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20240910 | 151900 | 4508938880 | 6490 | 6490 | 6490 | 6480 | 3379 |
| 273 | 20240910 | 151800 | 4487031920 | 6490 | 6490 | 6490 | 6480 | 3665 |
| 274 | 20240910 | 151700 | 4463271710 | 6480 | 6490 | 6500 | 6480 | 6015 |
| 275 | 20240910 | 151600 | 4424280210 | 6490 | 6500 | 6510 | 6490 | 6760 |
| 276 | 20240910 | 151500 | 4380384990 | 6500 | 6500 | 6510 | 6500 | 4694 |
| 277 | 20240910 | 151400 | 4349868570 | 6510 | 6520 | 6520 | 6500 | 1344 |
| 278 | 20240910 | 151300 | 4341126290 | 6520 | 6490 | 6520 | 6480 | 5541 |
| 279 | 20240910 | 151200 | 4305115770 | 6480 | 6490 | 6500 | 6480 | 6309 |
| 280 | 20240910 | 151100 | 4264214630 | 6490 | 6500 | 6500 | 6490 | 1359 |
| 281 | 20240910 | 151000 | 4255390240 | 6500 | 6500 | 6510 | 6490 | 4067 |
| 282 | 20240910 | 150900 | 4228968730 | 6500 | 6490 | 6500 | 6490 | 3216 |
| 283 | 20240910 | 150800 | 4208095930 | 6500 | 6500 | 6500 | 6490 | 1661 |
| 284 | 20240910 | 150700 | 4197312550 | 6490 | 6500 | 6500 | 6480 | 10112 |
| 285 | 20240910 | 150600 | 4131691140 | 6500 | 6510 | 6510 | 6500 | 8737 |
| 286 | 20240910 | 150500 | 4074888510 | 6500 | 6510 | 6510 | 6500 | 2657 |
| 287 | 20240910 | 150400 | 4057615240 | 6510 | 6510 | 6520 | 6500 | 21708 |
| 288 | 20240910 | 150300 | 3916487830 | 6500 | 6520 | 6520 | 6500 | 21648 |
| 289 | 20240910 | 150200 | 3775634020 | 6530 | 6530 | 6530 | 6510 | 19543 |
| 290 | 20240910 | 150100 | 3648187730 | 6530 | 6520 | 6530 | 6520 | 2980 |
| 291 | 20240910 | 150000 | 3628744440 | 6530 | 6540 | 6540 | 6520 | 3778 |
| 292 | 20240910 | 145900 | 3604081130 | 6530 | 6530 | 6530 | 6520 | 4813 |
| 293 | 20240910 | 145800 | 3572655130 | 6530 | 6530 | 6530 | 6520 | 3249 |
| 294 | 20240910 | 145700 | 3551445880 | 6530 | 6530 | 6540 | 6520 | 7809 |
| 295 | 20240910 | 145600 | 3500462100 | 6530 | 6540 | 6540 | 6530 | 5442 |
| 296 | 20240910 | 145500 | 3464920620 | 6540 | 6530 | 6540 | 6530 | 1340 |
| 297 | 20240910 | 145400 | 3456168100 | 6530 | 6530 | 6540 | 6530 | 1629 |
| 298 | 20240910 | 145300 | 3445525080 | 6540 | 6540 | 6540 | 6530 | 1121 |
| 299 | 20240910 | 145200 | 3438202630 | 6540 | 6540 | 6540 | 6530 | 4952 |
| 300 | 20240910 | 145100 | 3405817040 | 6540 | 6530 | 6550 | 6530 | 7728 |
| 301 | 20240910 | 145000 | 3355257810 | 6540 | 6530 | 6540 | 6530 | 4292 |
| 302 | 20240910 | 144900 | 3327231040 | 6530 | 6540 | 6540 | 6530 | 3386 |
| 303 | 20240910 | 144800 | 3305102610 | 6540 | 6540 | 6550 | 6540 | 5845 |
| 304 | 20240910 | 144700 | 3266869740 | 6550 | 6550 | 6560 | 6550 | 9131 |
| 305 | 20240910 | 144600 | 3207060020 | 6550 | 6550 | 6560 | 6540 | 4161 |
| 306 | 20240910 | 144500 | 3179810140 | 6540 | 6540 | 6550 | 6530 | 1718 |
| 307 | 20240910 | 144400 | 3168575990 | 6540 | 6540 | 6540 | 6530 | 6185 |
| 308 | 20240910 | 144300 | 3128160200 | 6540 | 6550 | 6550 | 6540 | 6737 |
| 309 | 20240910 | 144200 | 3084062950 | 6550 | 6530 | 6550 | 6530 | 362 |
| 310 | 20240910 | 144100 | 3081692380 | 6540 | 6540 | 6540 | 6530 | 6470 |
| 311 | 20240910 | 144000 | 3039394010 | 6540 | 6540 | 6550 | 6540 | 2808 |
| 312 | 20240910 | 143900 | 3021027640 | 6540 | 6540 | 6550 | 6540 | 2849 |
| 313 | 20240910 | 143800 | 3002378550 | 6550 | 6540 | 6550 | 6540 | 3637 |
| 314 | 20240910 | 143700 | 2978592560 | 6540 | 6550 | 6550 | 6530 | 1471 |
| 315 | 20240910 | 143600 | 2968975670 | 6550 | 6540 | 6550 | 6530 | 1731 |
| 316 | 20240910 | 143500 | 2957656390 | 6540 | 6550 | 6550 | 6540 | 8487 |
| 317 | 20240910 | 143400 | 2902102860 | 6550 | 6550 | 6560 | 6550 | 1566 |
| 318 | 20240910 | 143300 | 2891844530 | 6550 | 6550 | 6560 | 6540 | 2463 |
| 319 | 20240910 | 143200 | 2875719130 | 6550 | 6550 | 6560 | 6540 | 7575 |
| 320 | 20240910 | 143100 | 2826118880 | 6550 | 6560 | 6560 | 6550 | 4633 |
| 321 | 20240910 | 143000 | 2795752590 | 6560 | 6560 | 6570 | 6560 | 1534 |
| 322 | 20240910 | 142900 | 2785688850 | 6560 | 6570 | 6570 | 6560 | 6625 |
| 323 | 20240910 | 142800 | 2742179950 | 6580 | 6580 | 6580 | 6580 | 566 |
| 324 | 20240910 | 142700 | 2738455670 | 6580 | 6590 | 6590 | 6580 | 2932 |
| 325 | 20240910 | 142600 | 2719162080 | 6590 | 6580 | 6600 | 6580 | 2309 |
| 326 | 20240910 | 142500 | 2703952420 | 6590 | 6580 | 6590 | 6580 | 691 |
| 327 | 20240910 | 142400 | 2699405630 | 6580 | 6600 | 6600 | 6580 | 3543 |
| 328 | 20240910 | 142300 | 2676077500 | 6600 | 6590 | 6600 | 6580 | 995 |
| 329 | 20240910 | 142200 | 2669528670 | 6590 | 6600 | 6600 | 6580 | 1584 |
| 330 | 20240910 | 142100 | 2659088500 | 6600 | 6600 | 6600 | 6590 | 1272 |
| 331 | 20240910 | 142000 | 2650705910 | 6600 | 6600 | 6600 | 6600 | 774 |
| 332 | 20240910 | 141900 | 2645597510 | 6600 | 6600 | 6610 | 6600 | 1513 |
| 333 | 20240910 | 141800 | 2635604580 | 6590 | 6610 | 6610 | 6590 | 1032 |
| 334 | 20240910 | 141700 | 2628801650 | 6610 | 6590 | 6610 | 6590 | 1697 |
| 335 | 20240910 | 141600 | 2617607930 | 6590 | 6600 | 6600 | 6590 | 742 |
| 336 | 20240910 | 141500 | 2612717200 | 6600 | 6610 | 6610 | 6590 | 1908 |
| 337 | 20240910 | 141400 | 2600132360 | 6610 | 6590 | 6610 | 6590 | 1218 |
| 338 | 20240910 | 141300 | 2592103710 | 6590 | 6590 | 6590 | 6580 | 2277 |
| 339 | 20240910 | 141200 | 2577103690 | 6580 | 6590 | 6590 | 6580 | 1174 |
| 340 | 20240910 | 141100 | 2569376330 | 6590 | 6600 | 6600 | 6580 | 996 |
| 341 | 20240910 | 141000 | 2562812810 | 6590 | 6600 | 6600 | 6580 | 1941 |
| 342 | 20240910 | 140900 | 2550024150 | 6610 | 6590 | 6620 | 6590 | 1267 |
| 343 | 20240910 | 140800 | 2541662390 | 6590 | 6600 | 6600 | 6590 | 534 |
| 344 | 20240910 | 140700 | 2538141820 | 6600 | 6600 | 6610 | 6590 | 827 |
| 345 | 20240910 | 140600 | 2532688580 | 6600 | 6600 | 6620 | 6590 | 1730 |
| 346 | 20240910 | 140500 | 2521286740 | 6600 | 6600 | 6610 | 6600 | 699 |
| 347 | 20240910 | 140400 | 2516673330 | 6610 | 6630 | 6630 | 6600 | 1320 |
| 348 | 20240910 | 140300 | 2507948430 | 6630 | 6590 | 6630 | 6590 | 3069 |
| 349 | 20240910 | 140200 | 2487687120 | 6590 | 6590 | 6590 | 6560 | 3387 |
| 350 | 20240910 | 140100 | 2465406410 | 6590 | 6590 | 6590 | 6550 | 8407 |
| 351 | 20240910 | 140000 | 2410100280 | 6590 | 6620 | 6620 | 6590 | 18789 |
| 352 | 20240910 | 135900 | 2286026150 | 6620 | 6630 | 6630 | 6610 | 7607 |
| 353 | 20240910 | 135800 | 2235676860 | 6630 | 6630 | 6640 | 6620 | 5405 |
| 354 | 20240910 | 135700 | 2199843000 | 6640 | 6640 | 6640 | 6630 | 3602 |
| 355 | 20240910 | 135600 | 2175950960 | 6640 | 6640 | 6640 | 6630 | 1994 |
| 356 | 20240910 | 135500 | 2162722650 | 6640 | 6650 | 6650 | 6640 | 1333 |
| 357 | 20240910 | 135400 | 2153871410 | 6650 | 6660 | 6660 | 6640 | 3677 |
| 358 | 20240910 | 135300 | 2129424270 | 6660 | 6660 | 6660 | 6650 | 2454 |
| 359 | 20240910 | 135200 | 2113103680 | 6650 | 6650 | 6670 | 6650 | 2789 |
| 360 | 20240910 | 135100 | 2094548830 | 6650 | 6660 | 6660 | 6650 | 4205 |
| 361 | 20240910 | 135000 | 2066574550 | 6660 | 6660 | 6670 | 6650 | 3827 |
| 362 | 20240910 | 134900 | 2041108880 | 6670 | 6660 | 6670 | 6650 | 2213 |
| 363 | 20240910 | 134800 | 2026374420 | 6650 | 6670 | 6670 | 6650 | 1866 |
| 364 | 20240910 | 134700 | 2013950990 | 6660 | 6660 | 6660 | 6650 | 3035 |
| 365 | 20240910 | 134600 | 1993744010 | 6670 | 6670 | 6680 | 6660 | 6922 |
| 366 | 20240910 | 134500 | 1947579150 | 6670 | 6670 | 6680 | 6670 | 641 |
| 367 | 20240910 | 134400 | 1943303630 | 6670 | 6680 | 6680 | 6670 | 3816 |
| 368 | 20240910 | 134300 | 1917819500 | 6680 | 6670 | 6690 | 6670 | 3162 |
| 369 | 20240910 | 134200 | 1896704610 | 6670 | 6690 | 6690 | 6670 | 1165 |
| 370 | 20240910 | 134100 | 1888922800 | 6690 | 6690 | 6690 | 6680 | 1049 |
| 371 | 20240910 | 134000 | 1881910950 | 6690 | 6690 | 6690 | 6680 | 677 |
| 372 | 20240910 | 133900 | 1877387530 | 6680 | 6690 | 6690 | 6680 | 2668 |
| 373 | 20240910 | 133800 | 1859564790 | 6690 | 6690 | 6690 | 6690 | 3789 |
| 374 | 20240910 | 133700 | 1834216380 | 6700 | 6710 | 6710 | 6700 | 6131 |
| 375 | 20240910 | 133600 | 1793138670 | 6710 | 6700 | 6710 | 6700 | 514 |
| 376 | 20240910 | 133500 | 1789692750 | 6700 | 6700 | 6710 | 6700 | 1130 |
| 377 | 20240910 | 133400 | 1782119770 | 6700 | 6710 | 6710 | 6700 | 1713 |
| 378 | 20240910 | 133300 | 1770630440 | 6710 | 6710 | 6710 | 6710 | 708 |
| 379 | 20240910 | 133200 | 1765879760 | 6710 | 6710 | 6710 | 6710 | 915 |
| 380 | 20240910 | 133100 | 1759740110 | 6710 | 6710 | 6710 | 6710 | 1378 |
| 381 | 20240910 | 133000 | 1750493730 | 6720 | 6710 | 6720 | 6710 | 557 |
| 382 | 20240910 | 132900 | 1746756010 | 6710 | 6720 | 6720 | 6710 | 1186 |
| 383 | 20240910 | 132800 | 1738792870 | 6730 | 6720 | 6730 | 6720 | 176 |
| 384 | 20240910 | 132700 | 1737609970 | 6720 | 6720 | 6730 | 6720 | 181 |
| 385 | 20240910 | 132600 | 1736393450 | 6720 | 6720 | 6720 | 6720 | 227 |
| 386 | 20240910 | 132500 | 1734868010 | 6710 | 6720 | 6730 | 6710 | 724 |
| 387 | 20240910 | 132400 | 1730004650 | 6720 | 6720 | 6720 | 6720 | 12 |
| 388 | 20240910 | 132300 | 1729924010 | 6730 | 6720 | 6730 | 6720 | 151 |
| 389 | 20240910 | 132200 | 1728909280 | 6720 | 6720 | 6720 | 6720 | 30 |
| 390 | 20240910 | 132100 | 1728707680 | 6720 | 6720 | 6720 | 6720 | 25 |
| 391 | 20240910 | 132000 | 1728539680 | 6720 | 6720 | 6720 | 6720 | 303 |
| 392 | 20240910 | 131900 | 1726503520 | 6730 | 6730 | 6730 | 6730 | 306 |
| 393 | 20240910 | 131800 | 1724444140 | 6730 | 6720 | 6730 | 6720 | 80 |
| 394 | 20240910 | 131700 | 1723906040 | 6730 | 6730 | 6730 | 6730 | 0 |
| 395 | 20240910 | 131600 | 1723906040 | 6730 | 6720 | 6730 | 6720 | 189 |
| 396 | 20240910 | 131500 | 1722634560 | 6730 | 6710 | 6730 | 6710 | 19 |
| 397 | 20240910 | 131400 | 1722506810 | 6710 | 6710 | 6710 | 6710 | 0 |
| 398 | 20240910 | 131300 | 1722506810 | 6710 | 6720 | 6720 | 6710 | 61 |
| 399 | 20240910 | 131200 | 1722097200 | 6720 | 6720 | 6720 | 6720 | 1534 |
| 400 | 20240910 | 131100 | 1711788720 | 6720 | 6730 | 6730 | 6720 | 344 |
| 401 | 20240910 | 131000 | 1709475440 | 6730 | 6730 | 6730 | 6730 | 5 |
| 402 | 20240910 | 130900 | 1709441790 | 6720 | 6720 | 6720 | 6720 | 30 |
| 403 | 20240910 | 130800 | 1709240190 | 6720 | 6720 | 6720 | 6720 | 157 |
| 404 | 20240910 | 130700 | 1708185150 | 6720 | 6730 | 6730 | 6720 | 890 |
| 405 | 20240910 | 130600 | 1702204340 | 6730 | 6720 | 6730 | 6720 | 11 |
| 406 | 20240910 | 130500 | 1702130410 | 6720 | 6720 | 6730 | 6720 | 133 |
| 407 | 20240910 | 130400 | 1701236550 | 6720 | 6720 | 6720 | 6720 | 1 |
| 408 | 20240910 | 130300 | 1701229830 | 6720 | 6720 | 6720 | 6720 | 418 |
| 409 | 20240910 | 130200 | 1698420870 | 6720 | 6720 | 6720 | 6720 | 2839 |
| 410 | 20240910 | 130100 | 1679342790 | 6720 | 6720 | 6720 | 6720 | 1299 |
| 411 | 20240910 | 130000 | 1670613510 | 6720 | 6720 | 6730 | 6720 | 9 |
| 412 | 20240910 | 125900 | 1670553010 | 6720 | 6720 | 6720 | 6720 | 0 |
| 413 | 20240910 | 125800 | 1670553010 | 6720 | 6730 | 6730 | 6720 | 7 |
| 414 | 20240910 | 125700 | 1670505960 | 6720 | 6720 | 6720 | 6720 | 57 |
| 415 | 20240910 | 125600 | 1670122920 | 6730 | 6730 | 6730 | 6730 | 17 |
| 416 | 20240910 | 125500 | 1670008510 | 6720 | 6730 | 6730 | 6720 | 565 |
| 417 | 20240910 | 125400 | 1666211410 | 6730 | 6730 | 6730 | 6730 | 123 |
| 418 | 20240910 | 125300 | 1665383620 | 6740 | 6740 | 6740 | 6740 | 0 |
| 419 | 20240910 | 125200 | 1665383620 | 6740 | 6740 | 6740 | 6740 | 5 |
| 420 | 20240910 | 125100 | 1665349920 | 6720 | 6720 | 6720 | 6720 | 4 |
| 421 | 20240910 | 125000 | 1665323040 | 6730 | 6730 | 6730 | 6730 | 164 |
| 422 | 20240910 | 124900 | 1664219320 | 6730 | 6730 | 6730 | 6730 | 100 |
| 423 | 20240910 | 124800 | 1663546320 | 6730 | 6730 | 6730 | 6730 | 352 |
| 424 | 20240910 | 124700 | 1661177360 | 6720 | 6730 | 6730 | 6720 | 112 |
| 425 | 20240910 | 124600 | 1660424000 | 6730 | 6730 | 6730 | 6730 | 131 |
| 426 | 20240910 | 124500 | 1659542370 | 6730 | 6720 | 6730 | 6720 | 61 |
| 427 | 20240910 | 124400 | 1659132100 | 6730 | 6730 | 6730 | 6720 | 3627 |
| 428 | 20240910 | 124300 | 1634727200 | 6740 | 6740 | 6740 | 6740 | 1 |
| 429 | 20240910 | 124200 | 1634720460 | 6750 | 6740 | 6750 | 6730 | 29 |
| 430 | 20240910 | 124100 | 1634525070 | 6740 | 6740 | 6740 | 6740 | 226 |
| 431 | 20240910 | 124000 | 1633001830 | 6750 | 6740 | 6750 | 6740 | 56 |
| 432 | 20240910 | 123900 | 1632623890 | 6730 | 6740 | 6740 | 6730 | 4052 |
| 433 | 20240910 | 123800 | 1605314840 | 6750 | 6750 | 6750 | 6750 | 4 |
| 434 | 20240910 | 123700 | 1605287840 | 6750 | 6750 | 6750 | 6750 | 247 |
| 435 | 20240910 | 123600 | 1603620590 | 6750 | 6750 | 6750 | 6750 | 80 |
| 436 | 20240910 | 123500 | 1603080590 | 6750 | 6740 | 6750 | 6740 | 4 |
| 437 | 20240910 | 123400 | 1603053610 | 6750 | 6740 | 6750 | 6740 | 322 |
| 438 | 20240910 | 123300 | 1600882540 | 6740 | 6750 | 6750 | 6740 | 65 |
| 439 | 20240910 | 123200 | 1600444430 | 6750 | 6750 | 6750 | 6750 | 1 |
| 440 | 20240910 | 123100 | 1600437680 | 6740 | 6740 | 6740 | 6740 | 3127 |
| 441 | 20240910 | 123000 | 1579361700 | 6740 | 6740 | 6740 | 6740 | 6 |
| 442 | 20240910 | 122900 | 1579321260 | 6740 | 6740 | 6750 | 6740 | 397 |
| 443 | 20240910 | 122800 | 1576645380 | 6750 | 6750 | 6750 | 6750 | 3 |
| 444 | 20240910 | 122700 | 1576625130 | 6750 | 6740 | 6750 | 6740 | 13 |
| 445 | 20240910 | 122600 | 1576537400 | 6740 | 6750 | 6750 | 6740 | 120 |
| 446 | 20240910 | 122500 | 1575728400 | 6750 | 6750 | 6750 | 6750 | 406 |
| 447 | 20240910 | 122400 | 1572987900 | 6740 | 6740 | 6740 | 6740 | 1 |
| 448 | 20240910 | 122300 | 1572981160 | 6760 | 6750 | 6760 | 6740 | 3166 |
| 449 | 20240910 | 122200 | 1551615270 | 6750 | 6750 | 6760 | 6750 | 375 |
| 450 | 20240910 | 122100 | 1549080720 | 6750 | 6750 | 6750 | 6750 | 20 |
| 451 | 20240910 | 122000 | 1548945720 | 6750 | 6750 | 6750 | 6750 | 1 |
| 452 | 20240910 | 121900 | 1548938970 | 6750 | 6760 | 6760 | 6750 | 83 |
| 453 | 20240910 | 121800 | 1548378380 | 6760 | 6760 | 6760 | 6760 | 54 |
| 454 | 20240910 | 121700 | 1548013340 | 6760 | 6750 | 6760 | 6750 | 53 |
| 455 | 20240910 | 121600 | 1547655570 | 6760 | 6760 | 6760 | 6760 | 513 |
| 456 | 20240910 | 121500 | 1544187690 | 6760 | 6750 | 6760 | 6750 | 199 |
| 457 | 20240910 | 121400 | 1542843500 | 6760 | 6760 | 6760 | 6760 | 1332 |
| 458 | 20240910 | 121300 | 1533839180 | 6760 | 6760 | 6760 | 6760 | 3001 |
| 459 | 20240910 | 121200 | 1513552420 | 6740 | 6740 | 6740 | 6740 | 0 |
| 460 | 20240910 | 121100 | 1513552420 | 6740 | 6760 | 6760 | 6740 | 2040 |
| 461 | 20240910 | 121000 | 1499777100 | 6750 | 6750 | 6750 | 6750 | 3569 |
| 462 | 20240910 | 120900 | 1475686350 | 6740 | 6740 | 6740 | 6740 | 685 |
| 463 | 20240910 | 120800 | 1471069450 | 6740 | 6740 | 6740 | 6740 | 96 |
| 464 | 20240910 | 120700 | 1470422410 | 6740 | 6750 | 6750 | 6740 | 578 |
| 465 | 20240910 | 120600 | 1466526100 | 6750 | 6750 | 6750 | 6750 | 3 |
| 466 | 20240910 | 120500 | 1466505850 | 6750 | 6740 | 6750 | 6740 | 513 |
| 467 | 20240910 | 120400 | 1463044110 | 6750 | 6740 | 6750 | 6740 | 35 |
| 468 | 20240910 | 120300 | 1462808140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 469 | 20240910 | 120200 | 1462808140 | 6740 | 6740 | 6740 | 6740 | 0 |
| 470 | 20240910 | 120100 | 1462808140 | 6740 | 6740 | 6740 | 6740 | 14 |
| 471 | 20240910 | 120000 | 1462713780 | 6750 | 6740 | 6750 | 6740 | 125 |
| 472 | 20240910 | 115900 | 1461870280 | 6740 | 6740 | 6740 | 6740 | 1 |
| 473 | 20240910 | 115800 | 1461863540 | 6730 | 6730 | 6730 | 6730 | 1 |
| 474 | 20240910 | 115700 | 1461856810 | 6750 | 6740 | 6750 | 6740 | 410 |
| 475 | 20240910 | 115600 | 1459089410 | 6750 | 6750 | 6750 | 6750 | 500 |
| 476 | 20240910 | 115500 | 1455714410 | 6750 | 6740 | 6750 | 6740 | 830 |
| 477 | 20240910 | 115400 | 1450115210 | 6740 | 6750 | 6750 | 6740 | 867 |
| 478 | 20240910 | 115300 | 1444266600 | 6750 | 6750 | 6750 | 6750 | 659 |
| 479 | 20240910 | 115200 | 1439818350 | 6740 | 6740 | 6740 | 6740 | 0 |
| 480 | 20240910 | 115100 | 1439818350 | 6740 | 6740 | 6740 | 6740 | 0 |
| 481 | 20240910 | 115000 | 1439818350 | 6740 | 6730 | 6740 | 6730 | 379 |
| 482 | 20240910 | 114900 | 1437263900 | 6740 | 6750 | 6750 | 6740 | 267 |
| 483 | 20240910 | 114800 | 1435464220 | 6750 | 6740 | 6750 | 6740 | 230 |
| 484 | 20240910 | 114700 | 1433913800 | 6740 | 6740 | 6740 | 6740 | 2 |
| 485 | 20240910 | 114600 | 1433900320 | 6740 | 6740 | 6740 | 6740 | 246 |
| 486 | 20240910 | 114500 | 1432242280 | 6740 | 6740 | 6740 | 6740 | 15 |
| 487 | 20240910 | 114400 | 1432141180 | 6750 | 6750 | 6750 | 6750 | 90 |
| 488 | 20240910 | 114300 | 1431533680 | 6750 | 6740 | 6750 | 6740 | 2867 |
| 489 | 20240910 | 114200 | 1412188650 | 6730 | 6730 | 6730 | 6730 | 150 |
| 490 | 20240910 | 114100 | 1411179150 | 6730 | 6730 | 6730 | 6730 | 3 |
| 491 | 20240910 | 114000 | 1411158960 | 6740 | 6740 | 6740 | 6740 | 131 |
| 492 | 20240910 | 113900 | 1410276020 | 6740 | 6740 | 6740 | 6740 | 6 |
| 493 | 20240910 | 113800 | 1410235580 | 6740 | 6730 | 6740 | 6730 | 1104 |
| 494 | 20240910 | 113700 | 1402801040 | 6740 | 6740 | 6740 | 6740 | 22 |
| 495 | 20240910 | 113600 | 1402652760 | 6730 | 6730 | 6730 | 6730 | 80 |
| 496 | 20240910 | 113500 | 1402114360 | 6740 | 6730 | 6740 | 6730 | 792 |
| 497 | 20240910 | 113400 | 1396777230 | 6740 | 6730 | 6740 | 6730 | 53 |
| 498 | 20240910 | 113300 | 1396420490 | 6720 | 6730 | 6730 | 6720 | 68 |
| 499 | 20240910 | 113200 | 1395962880 | 6730 | 6730 | 6730 | 6730 | 99 |
| 500 | 20240910 | 113100 | 1395296610 | 6730 | 6730 | 6730 | 6730 | 0 |
| 501 | 20240910 | 113000 | 1395296610 | 6730 | 6720 | 6730 | 6720 | 311 |
| 502 | 20240910 | 112900 | 1393203690 | 6730 | 6730 | 6730 | 6730 | 11 |
| 503 | 20240910 | 112800 | 1393129660 | 6740 | 6730 | 6740 | 6720 | 3444 |
| 504 | 20240910 | 112700 | 1369961520 | 6730 | 6720 | 6730 | 6720 | 467 |
| 505 | 20240910 | 112600 | 1366819610 | 6730 | 6730 | 6730 | 6730 | 591 |
| 506 | 20240910 | 112500 | 1362842180 | 6730 | 6730 | 6730 | 6730 | 126 |
| 507 | 20240910 | 112400 | 1361994200 | 6730 | 6730 | 6730 | 6730 | 12 |
| 508 | 20240910 | 112300 | 1361913440 | 6720 | 6720 | 6730 | 6720 | 461 |
| 509 | 20240910 | 112200 | 1358811500 | 6720 | 6730 | 6730 | 6720 | 78 |
| 510 | 20240910 | 112100 | 1358286820 | 6730 | 6730 | 6730 | 6730 | 0 |
| 511 | 20240910 | 112000 | 1358286820 | 6730 | 6720 | 6730 | 6720 | 34 |
| 512 | 20240910 | 111900 | 1358058010 | 6730 | 6730 | 6730 | 6730 | 15 |
| 513 | 20240910 | 111800 | 1357957060 | 6730 | 6730 | 6730 | 6730 | 3 |
| 514 | 20240910 | 111700 | 1357936870 | 6720 | 6720 | 6730 | 6720 | 673 |
| 515 | 20240910 | 111600 | 1353409130 | 6720 | 6720 | 6730 | 6720 | 155 |
| 516 | 20240910 | 111500 | 1352367430 | 6730 | 6720 | 6730 | 6710 | 76 |
| 517 | 20240910 | 111400 | 1351856660 | 6720 | 6720 | 6730 | 6720 | 789 |
| 518 | 20240910 | 111300 | 1346552980 | 6730 | 6730 | 6730 | 6730 | 1 |
| 519 | 20240910 | 111200 | 1346546250 | 6730 | 6730 | 6730 | 6730 | 53 |
| 520 | 20240910 | 111100 | 1346189560 | 6740 | 6740 | 6740 | 6740 | 30 |
| 521 | 20240910 | 111000 | 1345987360 | 6740 | 6720 | 6740 | 6720 | 2501 |
| 522 | 20240910 | 110900 | 1329166170 | 6720 | 6730 | 6730 | 6720 | 1582 |
| 523 | 20240910 | 110800 | 1318522600 | 6720 | 6720 | 6720 | 6720 | 325 |
| 524 | 20240910 | 110700 | 1316338600 | 6720 | 6720 | 6720 | 6720 | 159 |
| 525 | 20240910 | 110600 | 1315270120 | 6720 | 6720 | 6730 | 6710 | 4879 |
| 526 | 20240910 | 110500 | 1282483130 | 6720 | 6730 | 6730 | 6710 | 2135 |
| 527 | 20240910 | 110400 | 1268135920 | 6730 | 6730 | 6740 | 6720 | 4069 |
| 528 | 20240910 | 110300 | 1240762620 | 6720 | 6740 | 6740 | 6720 | 2653 |
| 529 | 20240910 | 110200 | 1222904750 | 6730 | 6730 | 6740 | 6730 | 1144 |
| 530 | 20240910 | 110100 | 1215205620 | 6730 | 6730 | 6730 | 6720 | 7191 |
| 531 | 20240910 | 110000 | 1166849570 | 6730 | 6750 | 6750 | 6730 | 6029 |
| 532 | 20240910 | 105900 | 1126185640 | 6760 | 6760 | 6760 | 6760 | 10 |
| 533 | 20240910 | 105800 | 1126118040 | 6760 | 6770 | 6770 | 6760 | 20 |
| 534 | 20240910 | 105700 | 1125982770 | 6770 | 6750 | 6770 | 6750 | 1251 |
| 535 | 20240910 | 105600 | 1117518620 | 6770 | 6770 | 6770 | 6770 | 10 |
| 536 | 20240910 | 105500 | 1117450920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 537 | 20240910 | 105400 | 1117450920 | 6760 | 6760 | 6760 | 6760 | 444 |
| 538 | 20240910 | 105300 | 1114449480 | 6760 | 6760 | 6760 | 6760 | 30 |
| 539 | 20240910 | 105200 | 1114246680 | 6750 | 6770 | 6770 | 6750 | 1576 |
| 540 | 20240910 | 105100 | 1103579240 | 6760 | 6760 | 6760 | 6760 | 247 |
| 541 | 20240910 | 105000 | 1101909520 | 6750 | 6750 | 6750 | 6750 | 1 |
| 542 | 20240910 | 104900 | 1101902770 | 6770 | 6770 | 6770 | 6760 | 227 |
| 543 | 20240910 | 104800 | 1100367540 | 6770 | 6750 | 6770 | 6750 | 808 |
| 544 | 20240910 | 104700 | 1094900510 | 6750 | 6750 | 6750 | 6750 | 0 |
| 545 | 20240910 | 104600 | 1094900510 | 6750 | 6750 | 6780 | 6750 | 1735 |
| 546 | 20240910 | 104500 | 1083182170 | 6750 | 6740 | 6750 | 6740 | 359 |
| 547 | 20240910 | 104400 | 1080759870 | 6740 | 6740 | 6740 | 6740 | 144 |
| 548 | 20240910 | 104300 | 1079789310 | 6740 | 6740 | 6740 | 6740 | 1386 |
| 549 | 20240910 | 104200 | 1070447670 | 6750 | 6750 | 6750 | 6750 | 1031 |
| 550 | 20240910 | 104100 | 1063488420 | 6760 | 6760 | 6790 | 6750 | 2933 |
| 551 | 20240910 | 104000 | 1043681010 | 6750 | 6750 | 6750 | 6750 | 36 |
| 552 | 20240910 | 103900 | 1043438010 | 6750 | 6760 | 6760 | 6750 | 1556 |
| 553 | 20240910 | 103800 | 1032926340 | 6760 | 6760 | 6760 | 6760 | 1 |
| 554 | 20240910 | 103700 | 1032919580 | 6760 | 6760 | 6760 | 6760 | 539 |
| 555 | 20240910 | 103600 | 1029275940 | 6760 | 6760 | 6760 | 6760 | 1108 |
| 556 | 20240910 | 103500 | 1021785860 | 6760 | 6770 | 6770 | 6760 | 2617 |
| 557 | 20240910 | 103400 | 1004087060 | 6770 | 6760 | 6770 | 6760 | 556 |
| 558 | 20240910 | 103300 | 1000326430 | 6760 | 6770 | 6770 | 6760 | 1079 |
| 559 | 20240910 | 103200 | 993032120 | 6760 | 6760 | 6770 | 6760 | 844 |
| 560 | 20240910 | 103100 | 987326620 | 6770 | 6770 | 6770 | 6770 | 2586 |
| 561 | 20240910 | 103000 | 969819400 | 6770 | 6790 | 6790 | 6770 | 1863 |
| 562 | 20240910 | 102900 | 957178580 | 6800 | 6800 | 6800 | 6800 | 6 |
| 563 | 20240910 | 102800 | 957137780 | 6800 | 6800 | 6800 | 6800 | 77 |
| 564 | 20240910 | 102700 | 956614180 | 6800 | 6800 | 6800 | 6800 | 100 |
| 565 | 20240910 | 102600 | 955934180 | 6810 | 6800 | 6810 | 6800 | 12 |
| 566 | 20240910 | 102500 | 955852520 | 6800 | 6800 | 6800 | 6790 | 685 |
| 567 | 20240910 | 102400 | 951194570 | 6800 | 6790 | 6800 | 6790 | 582 |
| 568 | 20240910 | 102300 | 947237790 | 6790 | 6790 | 6790 | 6790 | 358 |
| 569 | 20240910 | 102200 | 944806970 | 6780 | 6780 | 6780 | 6780 | 507 |
| 570 | 20240910 | 102100 | 941369510 | 6780 | 6790 | 6790 | 6780 | 163 |
| 571 | 20240910 | 102000 | 940264350 | 6780 | 6780 | 6780 | 6780 | 117 |
| 572 | 20240910 | 101900 | 939471090 | 6780 | 6780 | 6790 | 6780 | 206 |
| 573 | 20240910 | 101800 | 938074050 | 6790 | 6790 | 6790 | 6790 | 4 |
| 574 | 20240910 | 101700 | 938046890 | 6780 | 6770 | 6790 | 6770 | 115 |
| 575 | 20240910 | 101600 | 937266760 | 6770 | 6790 | 6790 | 6770 | 1016 |
| 576 | 20240910 | 101500 | 930387620 | 6780 | 6780 | 6790 | 6780 | 2472 |
| 577 | 20240910 | 101400 | 913627450 | 6780 | 6790 | 6790 | 6780 | 1896 |
| 578 | 20240910 | 101300 | 900765490 | 6780 | 6780 | 6780 | 6780 | 316 |
| 579 | 20240910 | 101200 | 898623010 | 6780 | 6790 | 6790 | 6780 | 152 |
| 580 | 20240910 | 101100 | 897592430 | 6790 | 6790 | 6790 | 6790 | 311 |
| 581 | 20240910 | 101000 | 895480740 | 6790 | 6780 | 6790 | 6780 | 786 |
| 582 | 20240910 | 100900 | 890145510 | 6790 | 6790 | 6790 | 6790 | 0 |
| 583 | 20240910 | 100800 | 890145510 | 6790 | 6790 | 6790 | 6790 | 424 |
| 584 | 20240910 | 100700 | 887266550 | 6790 | 6780 | 6790 | 6780 | 502 |
| 585 | 20240910 | 100600 | 883862980 | 6790 | 6790 | 6790 | 6780 | 537 |
| 586 | 20240910 | 100500 | 880219710 | 6790 | 6780 | 6790 | 6780 | 2 |
| 587 | 20240910 | 100400 | 880206140 | 6790 | 6780 | 6790 | 6780 | 990 |
| 588 | 20240910 | 100300 | 873493540 | 6770 | 6780 | 6780 | 6770 | 173 |
| 589 | 20240910 | 100200 | 872321720 | 6780 | 6780 | 6780 | 6770 | 508 |
| 590 | 20240910 | 100100 | 868881990 | 6780 | 6780 | 6780 | 6770 | 340 |
| 591 | 20240910 | 100000 | 866577370 | 6780 | 6780 | 6780 | 6770 | 268 |
| 592 | 20240910 | 095900 | 864760730 | 6780 | 6770 | 6780 | 6770 | 540 |
| 593 | 20240910 | 095800 | 861104050 | 6770 | 6770 | 6770 | 6770 | 50 |
| 594 | 20240910 | 095700 | 860765550 | 6770 | 6770 | 6770 | 6770 | 35 |
| 595 | 20240910 | 095600 | 860528600 | 6780 | 6780 | 6780 | 6780 | 67 |
| 596 | 20240910 | 095500 | 860074340 | 6790 | 6790 | 6790 | 6790 | 9 |
| 597 | 20240910 | 095400 | 860013230 | 6790 | 6780 | 6790 | 6770 | 1063 |
| 598 | 20240910 | 095300 | 852801010 | 6780 | 6770 | 6780 | 6770 | 1317 |
| 599 | 20240910 | 095200 | 843873690 | 6780 | 6780 | 6780 | 6770 | 652 |
| 600 | 20240910 | 095100 | 839457130 | 6780 | 6780 | 6780 | 6770 | 564 |
| 601 | 20240910 | 095000 | 835634200 | 6780 | 6770 | 6780 | 6770 | 242 |
| 602 | 20240910 | 094900 | 833995050 | 6780 | 6790 | 6790 | 6780 | 553 |
| 603 | 20240910 | 094800 | 830241320 | 6800 | 6800 | 6800 | 6800 | 53 |
| 604 | 20240910 | 094700 | 829880920 | 6800 | 6780 | 6800 | 6780 | 390 |
| 605 | 20240910 | 094600 | 827232850 | 6790 | 6770 | 6790 | 6760 | 1713 |
| 606 | 20240910 | 094500 | 815608210 | 6770 | 6780 | 6780 | 6770 | 649 |
| 607 | 20240910 | 094400 | 811214470 | 6790 | 6790 | 6790 | 6790 | 35 |
| 608 | 20240910 | 094300 | 810976820 | 6800 | 6780 | 6800 | 6780 | 957 |
| 609 | 20240910 | 094200 | 804478030 | 6780 | 6770 | 6780 | 6770 | 267 |
| 610 | 20240910 | 094100 | 802669940 | 6790 | 6770 | 6790 | 6760 | 1126 |
| 611 | 20240910 | 094000 | 795045260 | 6770 | 6760 | 6770 | 6760 | 1653 |
| 612 | 20240910 | 093900 | 783860360 | 6770 | 6760 | 6770 | 6760 | 311 |
| 613 | 20240910 | 093800 | 781756000 | 6770 | 6760 | 6770 | 6750 | 239 |
| 614 | 20240910 | 093700 | 780139430 | 6770 | 6770 | 6770 | 6760 | 189 |
| 615 | 20240910 | 093600 | 778860490 | 6770 | 6770 | 6770 | 6750 | 1263 |
| 616 | 20240910 | 093500 | 770321270 | 6770 | 6770 | 6780 | 6750 | 7080 |
| 617 | 20240910 | 093400 | 722449230 | 6790 | 6780 | 6790 | 6780 | 1141 |
| 618 | 20240910 | 093300 | 714712250 | 6800 | 6800 | 6800 | 6800 | 124 |
| 619 | 20240910 | 093200 | 713869050 | 6800 | 6780 | 6800 | 6780 | 261 |
| 620 | 20240910 | 093100 | 712097630 | 6790 | 6790 | 6790 | 6780 | 369 |
| 621 | 20240910 | 093000 | 709594120 | 6790 | 6760 | 6790 | 6760 | 784 |
| 622 | 20240910 | 092900 | 704282040 | 6770 | 6780 | 6780 | 6760 | 2343 |
| 623 | 20240910 | 092800 | 688418750 | 6790 | 6780 | 6790 | 6770 | 3066 |
| 624 | 20240910 | 092700 | 667647260 | 6770 | 6770 | 6780 | 6770 | 1412 |
| 625 | 20240910 | 092600 | 658087870 | 6780 | 6790 | 6790 | 6780 | 2297 |
| 626 | 20240910 | 092500 | 642513980 | 6780 | 6810 | 6810 | 6780 | 1763 |
| 627 | 20240910 | 092400 | 630552830 | 6780 | 6780 | 6800 | 6780 | 2196 |
| 628 | 20240910 | 092300 | 615640640 | 6780 | 6790 | 6790 | 6780 | 460 |
| 629 | 20240910 | 092200 | 612520250 | 6780 | 6780 | 6780 | 6770 | 509 |
| 630 | 20240910 | 092100 | 609069240 | 6780 | 6780 | 6780 | 6780 | 1983 |
| 631 | 20240910 | 092000 | 595624500 | 6780 | 6800 | 6800 | 6780 | 1327 |
| 632 | 20240910 | 091900 | 586609180 | 6800 | 6780 | 6800 | 6780 | 3238 |
| 633 | 20240910 | 091800 | 564639350 | 6770 | 6770 | 6780 | 6770 | 122 |
| 634 | 20240910 | 091700 | 563813360 | 6770 | 6770 | 6780 | 6770 | 228 |
| 635 | 20240910 | 091600 | 562268800 | 6770 | 6770 | 6780 | 6770 | 546 |
| 636 | 20240910 | 091500 | 558571360 | 6770 | 6790 | 6800 | 6770 | 2272 |
| 637 | 20240910 | 091400 | 543187660 | 6800 | 6760 | 6800 | 6760 | 321 |
| 638 | 20240910 | 091300 | 541010900 | 6760 | 6780 | 6780 | 6760 | 3214 |
| 639 | 20240910 | 091200 | 519267750 | 6780 | 6780 | 6810 | 6770 | 2810 |
| 640 | 20240910 | 091100 | 500206910 | 6790 | 6780 | 6810 | 6770 | 7109 |
| 641 | 20240910 | 091000 | 451951020 | 6770 | 6750 | 6770 | 6750 | 2573 |
| 642 | 20240910 | 090900 | 434570380 | 6750 | 6750 | 6750 | 6750 | 1542 |
| 643 | 20240910 | 090800 | 424161880 | 6750 | 6750 | 6750 | 6750 | 1848 |
| 644 | 20240910 | 090700 | 411687880 | 6750 | 6780 | 6780 | 6750 | 17114 |
| 645 | 20240910 | 090600 | 296103600 | 6760 | 6790 | 6790 | 6760 | 4134 |
| 646 | 20240910 | 090500 | 268144990 | 6780 | 6810 | 6810 | 6780 | 17236 |
| 647 | 20240910 | 090400 | 151070590 | 6810 | 6840 | 6840 | 6810 | 1873 |
| 648 | 20240910 | 090300 | 138295990 | 6840 | 6810 | 6840 | 6790 | 822 |
| 649 | 20240910 | 090200 | 132698630 | 6800 | 6830 | 6830 | 6790 | 10998 |
| 650 | 20240910 | 090100 | 57861570 | 6830 | 6840 | 6840 | 6830 | 1205 |
| 651 | 20240910 | 090000 | 49625960 | 6840 | 6870 | 6870 | 6840 | 6738 |