32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 3 | 20240913 | 194800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 4 | 20240913 | 194700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 5 | 20240913 | 194600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 6 | 20240913 | 194500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 7 | 20240913 | 194400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 8 | 20240913 | 194300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 9 | 20240913 | 194200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 10 | 20240913 | 194100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 11 | 20240913 | 194000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 12 | 20240913 | 193900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 13 | 20240913 | 193800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 14 | 20240913 | 193700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 15 | 20240913 | 193600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 16 | 20240913 | 193500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 17 | 20240913 | 193400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 18 | 20240913 | 193300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 19 | 20240913 | 193200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 20 | 20240913 | 193100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 21 | 20240913 | 193000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 22 | 20240913 | 192900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 23 | 20240913 | 192800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 24 | 20240913 | 192700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 25 | 20240913 | 192600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 26 | 20240913 | 192500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 27 | 20240913 | 192400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 28 | 20240913 | 192300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 29 | 20240913 | 192200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 30 | 20240913 | 192100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 31 | 20240913 | 192000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 32 | 20240913 | 191900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 33 | 20240913 | 191800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 34 | 20240913 | 191700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 35 | 20240913 | 191600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 36 | 20240913 | 191500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 37 | 20240913 | 191400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 38 | 20240913 | 191300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 39 | 20240913 | 191200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 40 | 20240913 | 191100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 41 | 20240913 | 191000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 42 | 20240913 | 190900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 43 | 20240913 | 190800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 44 | 20240913 | 190700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 45 | 20240913 | 190600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 46 | 20240913 | 190500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 47 | 20240913 | 190400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 48 | 20240913 | 190300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 49 | 20240913 | 190200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 50 | 20240913 | 190100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 51 | 20240913 | 190000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 52 | 20240913 | 185900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 53 | 20240913 | 185800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 54 | 20240913 | 185700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 55 | 20240913 | 185600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 56 | 20240913 | 185500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 57 | 20240913 | 185400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 58 | 20240913 | 185300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 59 | 20240913 | 185200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 60 | 20240913 | 185100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 61 | 20240913 | 185000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 62 | 20240913 | 184900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 63 | 20240913 | 184800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 64 | 20240913 | 184700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 65 | 20240913 | 184600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 66 | 20240913 | 184500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 67 | 20240913 | 184400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 68 | 20240913 | 184300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 69 | 20240913 | 184200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 70 | 20240913 | 184100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 71 | 20240913 | 184000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 72 | 20240913 | 183900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 73 | 20240913 | 183800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 74 | 20240913 | 183700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 75 | 20240913 | 183600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 76 | 20240913 | 183500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 77 | 20240913 | 183400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 78 | 20240913 | 183300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 79 | 20240913 | 183200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 80 | 20240913 | 183100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 81 | 20240913 | 183000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 82 | 20240913 | 182900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 83 | 20240913 | 182800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 84 | 20240913 | 182700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 85 | 20240913 | 182600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 86 | 20240913 | 182500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 87 | 20240913 | 182400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 88 | 20240913 | 182300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 89 | 20240913 | 182200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 90 | 20240913 | 182100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 91 | 20240913 | 182000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 92 | 20240913 | 181900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 93 | 20240913 | 181800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 94 | 20240913 | 181700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 95 | 20240913 | 181600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 96 | 20240913 | 181500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 97 | 20240913 | 181400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 98 | 20240913 | 181300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 99 | 20240913 | 181200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 100 | 20240913 | 181100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 101 | 20240913 | 181000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 102 | 20240913 | 180900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 103 | 20240913 | 180800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 104 | 20240913 | 180700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 105 | 20240913 | 180600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 106 | 20240913 | 180500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 107 | 20240913 | 180400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 108 | 20240913 | 180300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 109 | 20240913 | 180200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 110 | 20240913 | 180100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 111 | 20240913 | 180000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 112 | 20240913 | 175900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 113 | 20240913 | 175800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 114 | 20240913 | 175700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 115 | 20240913 | 175600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 116 | 20240913 | 175500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 117 | 20240913 | 175400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 118 | 20240913 | 175300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 119 | 20240913 | 175200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 120 | 20240913 | 175100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 121 | 20240913 | 175000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 122 | 20240913 | 174900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 123 | 20240913 | 174800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 124 | 20240913 | 174700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 125 | 20240913 | 174600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 126 | 20240913 | 174500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 127 | 20240913 | 174400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 128 | 20240913 | 174300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 129 | 20240913 | 174200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 130 | 20240913 | 174100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 131 | 20240913 | 174000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 132 | 20240913 | 173900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 133 | 20240913 | 173800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 134 | 20240913 | 173700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 135 | 20240913 | 173600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 136 | 20240913 | 173500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 137 | 20240913 | 173400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 138 | 20240913 | 173300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 139 | 20240913 | 173200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 140 | 20240913 | 173100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 141 | 20240913 | 173000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 142 | 20240913 | 172900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 143 | 20240913 | 172800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 144 | 20240913 | 172700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 145 | 20240913 | 172600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 146 | 20240913 | 172500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 147 | 20240913 | 172400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 148 | 20240913 | 172300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 149 | 20240913 | 172200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 150 | 20240913 | 172100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 151 | 20240913 | 172000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 152 | 20240913 | 171900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 153 | 20240913 | 171800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 154 | 20240913 | 171700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 155 | 20240913 | 171600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 156 | 20240913 | 171500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 157 | 20240913 | 171400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 158 | 20240913 | 171300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 159 | 20240913 | 171200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 160 | 20240913 | 171100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 161 | 20240913 | 171000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 162 | 20240913 | 170900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 163 | 20240913 | 170800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 164 | 20240913 | 170700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 165 | 20240913 | 170600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 166 | 20240913 | 170500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 167 | 20240913 | 170400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 168 | 20240913 | 170300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 169 | 20240913 | 170200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 170 | 20240913 | 170100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 171 | 20240913 | 170000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 172 | 20240913 | 165900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 173 | 20240913 | 165800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 174 | 20240913 | 165700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 175 | 20240913 | 165600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 176 | 20240913 | 165500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 177 | 20240913 | 165400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 178 | 20240913 | 165300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 179 | 20240913 | 165200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 180 | 20240913 | 165100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 181 | 20240913 | 165000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 182 | 20240913 | 164900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 183 | 20240913 | 164800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 184 | 20240913 | 164700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 185 | 20240913 | 164600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 186 | 20240913 | 164500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 187 | 20240913 | 164400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 188 | 20240913 | 164300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 189 | 20240913 | 164200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 190 | 20240913 | 164100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 191 | 20240913 | 164000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 192 | 20240913 | 163900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 193 | 20240913 | 163800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 194 | 20240913 | 163700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 195 | 20240913 | 163600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 196 | 20240913 | 163500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 197 | 20240913 | 163400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 198 | 20240913 | 163300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 199 | 20240913 | 163200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 200 | 20240913 | 163100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 201 | 20240913 | 163000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 202 | 20240913 | 162900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 203 | 20240913 | 162800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 204 | 20240913 | 162700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 205 | 20240913 | 162600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 206 | 20240913 | 162500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 207 | 20240913 | 162400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 208 | 20240913 | 162300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 209 | 20240913 | 162200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 210 | 20240913 | 162100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 211 | 20240913 | 162000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 212 | 20240913 | 161900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 213 | 20240913 | 161800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 214 | 20240913 | 161700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 215 | 20240913 | 161600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 216 | 20240913 | 161500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 217 | 20240913 | 161400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 218 | 20240913 | 161300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 219 | 20240913 | 161200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 220 | 20240913 | 161100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 221 | 20240913 | 161000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 222 | 20240913 | 160900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 223 | 20240913 | 160800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 224 | 20240913 | 160700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 225 | 20240913 | 160600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 226 | 20240913 | 160500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 227 | 20240913 | 160400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 228 | 20240913 | 160300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 229 | 20240913 | 160200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 230 | 20240913 | 160100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 231 | 20240913 | 160000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 232 | 20240913 | 155900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 233 | 20240913 | 155800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 234 | 20240913 | 155700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 235 | 20240913 | 155600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 236 | 20240913 | 155500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 237 | 20240913 | 155400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 238 | 20240913 | 155300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 239 | 20240913 | 155200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 240 | 20240913 | 155100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 241 | 20240913 | 155000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 242 | 20240913 | 154900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 243 | 20240913 | 154800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 244 | 20240913 | 154700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 245 | 20240913 | 154600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 246 | 20240913 | 154500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 247 | 20240913 | 154400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 248 | 20240913 | 154300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 249 | 20240913 | 154200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 250 | 20240913 | 154100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 251 | 20240913 | 154000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 252 | 20240913 | 153900 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 253 | 20240913 | 153800 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 254 | 20240913 | 153700 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 255 | 20240913 | 153600 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 256 | 20240913 | 153500 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 257 | 20240913 | 153400 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 258 | 20240913 | 153300 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 259 | 20240913 | 153200 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 260 | 20240913 | 153100 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 0 |
| 261 | 20240913 | 153000 | 3517226790 | 6260 | 6260 | 6260 | 6260 | 13747 |
| 262 | 20240913 | 152900 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20240913 | 152800 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20240913 | 152700 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20240913 | 152600 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20240913 | 152500 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20240913 | 152400 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20240913 | 152300 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20240913 | 152200 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20240913 | 152100 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20240913 | 152000 | 3431170570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20240913 | 151900 | 3431170570 | 6250 | 6250 | 6260 | 6250 | 2820 |
| 273 | 20240913 | 151800 | 3413530030 | 6260 | 6260 | 6270 | 6250 | 3455 |
| 274 | 20240913 | 151700 | 3391904760 | 6260 | 6260 | 6270 | 6250 | 2545 |
| 275 | 20240913 | 151600 | 3375951810 | 6270 | 6260 | 6270 | 6250 | 6402 |
| 276 | 20240913 | 151500 | 3335876380 | 6270 | 6260 | 6270 | 6260 | 1159 |
| 277 | 20240913 | 151400 | 3328620820 | 6260 | 6270 | 6270 | 6260 | 237 |
| 278 | 20240913 | 151300 | 3327136980 | 6270 | 6260 | 6270 | 6260 | 1760 |
| 279 | 20240913 | 151200 | 3316114330 | 6270 | 6260 | 6270 | 6260 | 368 |
| 280 | 20240913 | 151100 | 3313810620 | 6270 | 6270 | 6270 | 6260 | 386 |
| 281 | 20240913 | 151000 | 3311394120 | 6270 | 6260 | 6270 | 6260 | 300 |
| 282 | 20240913 | 150900 | 3309516100 | 6250 | 6270 | 6270 | 6250 | 534 |
| 283 | 20240913 | 150800 | 3306173320 | 6270 | 6270 | 6270 | 6260 | 3041 |
| 284 | 20240913 | 150700 | 3287119430 | 6270 | 6280 | 6280 | 6270 | 1534 |
| 285 | 20240913 | 150600 | 3277500620 | 6270 | 6270 | 6270 | 6270 | 146 |
| 286 | 20240913 | 150500 | 3276585200 | 6270 | 6280 | 6280 | 6270 | 473 |
| 287 | 20240913 | 150400 | 3273615810 | 6280 | 6280 | 6280 | 6270 | 125 |
| 288 | 20240913 | 150300 | 3272831850 | 6280 | 6270 | 6280 | 6270 | 107 |
| 289 | 20240913 | 150200 | 3272160950 | 6270 | 6270 | 6280 | 6270 | 1243 |
| 290 | 20240913 | 150100 | 3264367200 | 6270 | 6280 | 6280 | 6270 | 1460 |
| 291 | 20240913 | 150000 | 3255204410 | 6270 | 6280 | 6280 | 6270 | 824 |
| 292 | 20240913 | 145900 | 3250030740 | 6280 | 6280 | 6290 | 6280 | 248 |
| 293 | 20240913 | 145800 | 3248473160 | 6280 | 6280 | 6290 | 6280 | 2085 |
| 294 | 20240913 | 145700 | 3235367550 | 6280 | 6290 | 6290 | 6280 | 139 |
| 295 | 20240913 | 145600 | 3234494530 | 6280 | 6280 | 6290 | 6280 | 711 |
| 296 | 20240913 | 145500 | 3230029430 | 6290 | 6290 | 6290 | 6280 | 233 |
| 297 | 20240913 | 145400 | 3228564910 | 6290 | 6290 | 6290 | 6280 | 784 |
| 298 | 20240913 | 145300 | 3223638390 | 6290 | 6290 | 6290 | 6280 | 220 |
| 299 | 20240913 | 145200 | 3222255640 | 6280 | 6280 | 6280 | 6280 | 646 |
| 300 | 20240913 | 145100 | 3218198760 | 6280 | 6290 | 6290 | 6280 | 5128 |
| 301 | 20240913 | 145000 | 3185980480 | 6290 | 6290 | 6290 | 6280 | 271 |
| 302 | 20240913 | 144900 | 3184276940 | 6290 | 6290 | 6290 | 6280 | 1624 |
| 303 | 20240913 | 144800 | 3174063080 | 6290 | 6290 | 6290 | 6280 | 336 |
| 304 | 20240913 | 144700 | 3171950690 | 6290 | 6280 | 6290 | 6280 | 429 |
| 305 | 20240913 | 144600 | 3169253330 | 6280 | 6280 | 6290 | 6280 | 882 |
| 306 | 20240913 | 144500 | 3163709610 | 6280 | 6290 | 6290 | 6280 | 592 |
| 307 | 20240913 | 144400 | 3159986980 | 6290 | 6280 | 6290 | 6280 | 1941 |
| 308 | 20240913 | 144300 | 3147789550 | 6280 | 6290 | 6290 | 6280 | 608 |
| 309 | 20240913 | 144200 | 3143966280 | 6290 | 6290 | 6300 | 6290 | 352 |
| 310 | 20240913 | 144100 | 3141751790 | 6300 | 6290 | 6300 | 6280 | 508 |
| 311 | 20240913 | 144000 | 3138556020 | 6290 | 6280 | 6290 | 6270 | 5069 |
| 312 | 20240913 | 143900 | 3106715400 | 6280 | 6270 | 6280 | 6270 | 1972 |
| 313 | 20240913 | 143800 | 3094333280 | 6270 | 6270 | 6270 | 6270 | 853 |
| 314 | 20240913 | 143700 | 3088984970 | 6270 | 6270 | 6270 | 6260 | 110 |
| 315 | 20240913 | 143600 | 3088295310 | 6270 | 6260 | 6270 | 6260 | 2139 |
| 316 | 20240913 | 143500 | 3074894760 | 6270 | 6260 | 6270 | 6260 | 3364 |
| 317 | 20240913 | 143400 | 3053803530 | 6260 | 6260 | 6270 | 6260 | 244 |
| 318 | 20240913 | 143300 | 3052276080 | 6260 | 6260 | 6270 | 6250 | 926 |
| 319 | 20240913 | 143200 | 3046483050 | 6250 | 6260 | 6260 | 6250 | 281 |
| 320 | 20240913 | 143100 | 3044725940 | 6260 | 6250 | 6260 | 6250 | 1544 |
| 321 | 20240913 | 143000 | 3035061550 | 6250 | 6250 | 6250 | 6250 | 105 |
| 322 | 20240913 | 142900 | 3034405300 | 6260 | 6250 | 6260 | 6240 | 796 |
| 323 | 20240913 | 142800 | 3029432230 | 6250 | 6250 | 6250 | 6240 | 607 |
| 324 | 20240913 | 142700 | 3025639410 | 6250 | 6260 | 6260 | 6250 | 344 |
| 325 | 20240913 | 142600 | 3023487020 | 6250 | 6260 | 6260 | 6240 | 4032 |
| 326 | 20240913 | 142500 | 2998252050 | 6250 | 6260 | 6260 | 6250 | 10233 |
| 327 | 20240913 | 142400 | 2934279270 | 6270 | 6260 | 6270 | 6260 | 597 |
| 328 | 20240913 | 142300 | 2930540010 | 6260 | 6260 | 6270 | 6260 | 528 |
| 329 | 20240913 | 142200 | 2927234720 | 6270 | 6260 | 6270 | 6260 | 989 |
| 330 | 20240913 | 142100 | 2921043570 | 6260 | 6270 | 6270 | 6260 | 718 |
| 331 | 20240913 | 142000 | 2916545490 | 6260 | 6270 | 6270 | 6260 | 694 |
| 332 | 20240913 | 141900 | 2912199350 | 6270 | 6260 | 6270 | 6260 | 1672 |
| 333 | 20240913 | 141800 | 2901721160 | 6270 | 6260 | 6270 | 6260 | 797 |
| 334 | 20240913 | 141700 | 2896731900 | 6270 | 6260 | 6270 | 6260 | 387 |
| 335 | 20240913 | 141600 | 2894307280 | 6250 | 6260 | 6260 | 6250 | 1686 |
| 336 | 20240913 | 141500 | 2883753390 | 6260 | 6260 | 6260 | 6260 | 795 |
| 337 | 20240913 | 141400 | 2878776690 | 6270 | 6260 | 6270 | 6260 | 358 |
| 338 | 20240913 | 141300 | 2876535080 | 6260 | 6270 | 6270 | 6260 | 717 |
| 339 | 20240913 | 141200 | 2872045190 | 6260 | 6260 | 6260 | 6260 | 796 |
| 340 | 20240913 | 141100 | 2867062230 | 6260 | 6270 | 6270 | 6260 | 107 |
| 341 | 20240913 | 141000 | 2866392390 | 6260 | 6260 | 6270 | 6250 | 1084 |
| 342 | 20240913 | 140900 | 2859608600 | 6260 | 6260 | 6270 | 6260 | 796 |
| 343 | 20240913 | 140800 | 2854625630 | 6260 | 6270 | 6270 | 6260 | 121 |
| 344 | 20240913 | 140700 | 2853868050 | 6280 | 6270 | 6280 | 6260 | 1063 |
| 345 | 20240913 | 140600 | 2847207870 | 6280 | 6270 | 6280 | 6260 | 671 |
| 346 | 20240913 | 140500 | 2842999830 | 6270 | 6270 | 6280 | 6270 | 439 |
| 347 | 20240913 | 140400 | 2840246670 | 6280 | 6270 | 6280 | 6270 | 525 |
| 348 | 20240913 | 140300 | 2836954910 | 6270 | 6270 | 6280 | 6270 | 1286 |
| 349 | 20240913 | 140200 | 2828889690 | 6270 | 6270 | 6280 | 6260 | 687 |
| 350 | 20240913 | 140100 | 2824579160 | 6250 | 6270 | 6280 | 6250 | 1719 |
| 351 | 20240913 | 140000 | 2813797280 | 6260 | 6260 | 6260 | 6260 | 423 |
| 352 | 20240913 | 135900 | 2811149300 | 6280 | 6270 | 6280 | 6260 | 388 |
| 353 | 20240913 | 135800 | 2808719200 | 6260 | 6270 | 6270 | 6260 | 525 |
| 354 | 20240913 | 135700 | 2805431640 | 6270 | 6280 | 6280 | 6250 | 3018 |
| 355 | 20240913 | 135600 | 2786549570 | 6260 | 6270 | 6270 | 6260 | 2323 |
| 356 | 20240913 | 135500 | 2772001710 | 6260 | 6270 | 6280 | 6260 | 882 |
| 357 | 20240913 | 135400 | 2766474370 | 6270 | 6270 | 6270 | 6260 | 526 |
| 358 | 20240913 | 135300 | 2763178160 | 6270 | 6280 | 6280 | 6270 | 395 |
| 359 | 20240913 | 135200 | 2760701320 | 6270 | 6270 | 6280 | 6260 | 616 |
| 360 | 20240913 | 135100 | 2756839660 | 6270 | 6260 | 6270 | 6260 | 1605 |
| 361 | 20240913 | 135000 | 2746781550 | 6260 | 6260 | 6260 | 6260 | 391 |
| 362 | 20240913 | 134900 | 2744333890 | 6260 | 6260 | 6270 | 6260 | 541 |
| 363 | 20240913 | 134800 | 2740947160 | 6260 | 6270 | 6270 | 6260 | 497 |
| 364 | 20240913 | 134700 | 2737835200 | 6270 | 6260 | 6270 | 6260 | 376 |
| 365 | 20240913 | 134600 | 2735480390 | 6260 | 6280 | 6280 | 6260 | 525 |
| 366 | 20240913 | 134500 | 2732191250 | 6270 | 6280 | 6280 | 6270 | 1076 |
| 367 | 20240913 | 134400 | 2725444630 | 6270 | 6260 | 6270 | 6260 | 805 |
| 368 | 20240913 | 134300 | 2720404210 | 6270 | 6270 | 6270 | 6260 | 2290 |
| 369 | 20240913 | 134200 | 2706046970 | 6270 | 6260 | 6270 | 6260 | 450 |
| 370 | 20240913 | 134100 | 2703229960 | 6260 | 6260 | 6260 | 6260 | 798 |
| 371 | 20240913 | 134000 | 2698234480 | 6260 | 6260 | 6260 | 6260 | 904 |
| 372 | 20240913 | 133900 | 2692575440 | 6270 | 6270 | 6270 | 6260 | 451 |
| 373 | 20240913 | 133800 | 2689751890 | 6260 | 6260 | 6260 | 6260 | 429 |
| 374 | 20240913 | 133700 | 2687066350 | 6260 | 6270 | 6270 | 6260 | 405 |
| 375 | 20240913 | 133600 | 2684531040 | 6270 | 6270 | 6270 | 6260 | 663 |
| 376 | 20240913 | 133500 | 2680380220 | 6250 | 6260 | 6260 | 6250 | 808 |
| 377 | 20240913 | 133400 | 2675326410 | 6260 | 6260 | 6270 | 6260 | 2048 |
| 378 | 20240913 | 133300 | 2662495090 | 6270 | 6270 | 6270 | 6260 | 1637 |
| 379 | 20240913 | 133200 | 2652241460 | 6270 | 6260 | 6270 | 6260 | 425 |
| 380 | 20240913 | 133100 | 2649580900 | 6260 | 6260 | 6260 | 6260 | 397 |
| 381 | 20240913 | 133000 | 2647095680 | 6260 | 6260 | 6270 | 6250 | 652 |
| 382 | 20240913 | 132900 | 2643018270 | 6260 | 6240 | 6270 | 6240 | 1580 |
| 383 | 20240913 | 132800 | 2633147330 | 6240 | 6250 | 6250 | 6240 | 576 |
| 384 | 20240913 | 132700 | 2629551820 | 6240 | 6260 | 6270 | 6240 | 620 |
| 385 | 20240913 | 132600 | 2625675090 | 6270 | 6260 | 6270 | 6240 | 519 |
| 386 | 20240913 | 132500 | 2622430050 | 6260 | 6260 | 6260 | 6260 | 509 |
| 387 | 20240913 | 132400 | 2619243710 | 6250 | 6260 | 6260 | 6250 | 3873 |
| 388 | 20240913 | 132300 | 2595036250 | 6260 | 6260 | 6260 | 6260 | 958 |
| 389 | 20240913 | 132200 | 2589039170 | 6260 | 6260 | 6270 | 6260 | 608 |
| 390 | 20240913 | 132100 | 2585232890 | 6270 | 6260 | 6270 | 6260 | 773 |
| 391 | 20240913 | 132000 | 2580393890 | 6270 | 6270 | 6270 | 6260 | 822 |
| 392 | 20240913 | 131900 | 2575248140 | 6270 | 6260 | 6270 | 6260 | 274 |
| 393 | 20240913 | 131800 | 2573532870 | 6260 | 6270 | 6270 | 6260 | 449 |
| 394 | 20240913 | 131700 | 2570721830 | 6270 | 6260 | 6270 | 6260 | 421 |
| 395 | 20240913 | 131600 | 2568086360 | 6260 | 6260 | 6260 | 6260 | 291 |
| 396 | 20240913 | 131500 | 2566264700 | 6270 | 6270 | 6270 | 6270 | 662 |
| 397 | 20240913 | 131400 | 2562113960 | 6270 | 6260 | 6270 | 6260 | 606 |
| 398 | 20240913 | 131300 | 2558314390 | 6260 | 6260 | 6260 | 6260 | 949 |
| 399 | 20240913 | 131200 | 2552373650 | 6260 | 6270 | 6270 | 6260 | 273 |
| 400 | 20240913 | 131100 | 2550664650 | 6270 | 6260 | 6270 | 6260 | 80 |
| 401 | 20240913 | 131000 | 2550163440 | 6260 | 6260 | 6260 | 6260 | 303 |
| 402 | 20240913 | 130900 | 2548266660 | 6260 | 6260 | 6260 | 6260 | 430 |
| 403 | 20240913 | 130800 | 2545574860 | 6260 | 6270 | 6270 | 6260 | 50 |
| 404 | 20240913 | 130700 | 2545261500 | 6270 | 6270 | 6270 | 6270 | 550 |
| 405 | 20240913 | 130600 | 2541813000 | 6270 | 6260 | 6270 | 6260 | 1800 |
| 406 | 20240913 | 130500 | 2530533010 | 6270 | 6270 | 6270 | 6270 | 260 |
| 407 | 20240913 | 130400 | 2528902810 | 6270 | 6260 | 6270 | 6260 | 163 |
| 408 | 20240913 | 130300 | 2527880840 | 6260 | 6260 | 6270 | 6260 | 353 |
| 409 | 20240913 | 130200 | 2525670760 | 6260 | 6260 | 6270 | 6260 | 1244 |
| 410 | 20240913 | 130100 | 2517883310 | 6260 | 6260 | 6260 | 6250 | 510 |
| 411 | 20240913 | 130000 | 2514692390 | 6250 | 6260 | 6260 | 6250 | 284 |
| 412 | 20240913 | 125900 | 2512917280 | 6250 | 6260 | 6260 | 6250 | 736 |
| 413 | 20240913 | 125800 | 2508317260 | 6260 | 6260 | 6260 | 6250 | 442 |
| 414 | 20240913 | 125700 | 2505553930 | 6260 | 6260 | 6260 | 6250 | 290 |
| 415 | 20240913 | 125600 | 2503741240 | 6260 | 6260 | 6260 | 6250 | 435 |
| 416 | 20240913 | 125500 | 2501022160 | 6260 | 6270 | 6270 | 6260 | 528 |
| 417 | 20240913 | 125400 | 2497716610 | 6260 | 6260 | 6260 | 6250 | 765 |
| 418 | 20240913 | 125300 | 2492930420 | 6260 | 6260 | 6260 | 6260 | 1657 |
| 419 | 20240913 | 125200 | 2482557600 | 6260 | 6260 | 6260 | 6250 | 417 |
| 420 | 20240913 | 125100 | 2479951310 | 6250 | 6250 | 6250 | 6250 | 278 |
| 421 | 20240913 | 125000 | 2478213810 | 6250 | 6260 | 6260 | 6250 | 449 |
| 422 | 20240913 | 124900 | 2475406550 | 6260 | 6260 | 6260 | 6260 | 167 |
| 423 | 20240913 | 124800 | 2474361130 | 6260 | 6270 | 6270 | 6260 | 39 |
| 424 | 20240913 | 124700 | 2474116980 | 6260 | 6260 | 6260 | 6260 | 350 |
| 425 | 20240913 | 124600 | 2471925980 | 6260 | 6260 | 6260 | 6260 | 3919 |
| 426 | 20240913 | 124500 | 2447393040 | 6260 | 6260 | 6260 | 6250 | 640 |
| 427 | 20240913 | 124400 | 2443390810 | 6250 | 6260 | 6260 | 6250 | 272 |
| 428 | 20240913 | 124300 | 2441690800 | 6260 | 6250 | 6260 | 6250 | 347 |
| 429 | 20240913 | 124200 | 2439522020 | 6250 | 6250 | 6250 | 6250 | 47 |
| 430 | 20240913 | 124100 | 2439228270 | 6250 | 6260 | 6260 | 6250 | 1290 |
| 431 | 20240913 | 124000 | 2431159780 | 6260 | 6260 | 6260 | 6260 | 51 |
| 432 | 20240913 | 123900 | 2430840520 | 6260 | 6260 | 6260 | 6260 | 21 |
| 433 | 20240913 | 123800 | 2430709060 | 6260 | 6260 | 6260 | 6260 | 277 |
| 434 | 20240913 | 123700 | 2428975040 | 6260 | 6270 | 6270 | 6260 | 434 |
| 435 | 20240913 | 123600 | 2426257880 | 6260 | 6260 | 6260 | 6260 | 35 |
| 436 | 20240913 | 123500 | 2426038780 | 6250 | 6250 | 6250 | 6250 | 631 |
| 437 | 20240913 | 123400 | 2422095030 | 6260 | 6250 | 6260 | 6250 | 216 |
| 438 | 20240913 | 123300 | 2420744520 | 6250 | 6260 | 6260 | 6250 | 824 |
| 439 | 20240913 | 123200 | 2415594320 | 6260 | 6260 | 6260 | 6260 | 643 |
| 440 | 20240913 | 123100 | 2411569140 | 6270 | 6270 | 6270 | 6270 | 100 |
| 441 | 20240913 | 123000 | 2410942140 | 6270 | 6270 | 6270 | 6260 | 671 |
| 442 | 20240913 | 122900 | 2406741580 | 6270 | 6260 | 6270 | 6260 | 698 |
| 443 | 20240913 | 122800 | 2402372030 | 6260 | 6270 | 6270 | 6260 | 358 |
| 444 | 20240913 | 122700 | 2400130850 | 6270 | 6270 | 6270 | 6270 | 887 |
| 445 | 20240913 | 122600 | 2394569360 | 6270 | 6260 | 6270 | 6260 | 955 |
| 446 | 20240913 | 122500 | 2388591020 | 6270 | 6260 | 6270 | 6260 | 103 |
| 447 | 20240913 | 122400 | 2387945400 | 6260 | 6270 | 6270 | 6260 | 353 |
| 448 | 20240913 | 122300 | 2385735610 | 6250 | 6250 | 6270 | 6250 | 380 |
| 449 | 20240913 | 122200 | 2383360550 | 6260 | 6260 | 6260 | 6260 | 391 |
| 450 | 20240913 | 122100 | 2380912890 | 6270 | 6260 | 6270 | 6260 | 291 |
| 451 | 20240913 | 122000 | 2379090870 | 6260 | 6260 | 6260 | 6260 | 372 |
| 452 | 20240913 | 121900 | 2376762150 | 6280 | 6280 | 6280 | 6250 | 278 |
| 453 | 20240913 | 121800 | 2375024440 | 6290 | 6260 | 6290 | 6250 | 2112 |
| 454 | 20240913 | 121700 | 2361767500 | 6250 | 6260 | 6260 | 6250 | 362 |
| 455 | 20240913 | 121600 | 2359504980 | 6250 | 6260 | 6260 | 6250 | 485 |
| 456 | 20240913 | 121500 | 2356471660 | 6260 | 6270 | 6270 | 6260 | 98 |
| 457 | 20240913 | 121400 | 2355858080 | 6260 | 6260 | 6260 | 6250 | 1065 |
| 458 | 20240913 | 121300 | 2349200780 | 6250 | 6250 | 6250 | 6250 | 1429 |
| 459 | 20240913 | 121200 | 2340269530 | 6250 | 6250 | 6260 | 6250 | 571 |
| 460 | 20240913 | 121100 | 2336696830 | 6260 | 6260 | 6260 | 6250 | 421 |
| 461 | 20240913 | 121000 | 2334065520 | 6260 | 6260 | 6270 | 6250 | 635 |
| 462 | 20240913 | 120900 | 2330094420 | 6260 | 6270 | 6270 | 6260 | 1338 |
| 463 | 20240913 | 120800 | 2321708410 | 6270 | 6260 | 6270 | 6260 | 4 |
| 464 | 20240913 | 120700 | 2321683360 | 6260 | 6260 | 6260 | 6250 | 676 |
| 465 | 20240913 | 120600 | 2317455510 | 6260 | 6250 | 6260 | 6250 | 475 |
| 466 | 20240913 | 120500 | 2314485700 | 6260 | 6240 | 6260 | 6240 | 9957 |
| 467 | 20240913 | 120400 | 2252309440 | 6240 | 6240 | 6240 | 6240 | 1527 |
| 468 | 20240913 | 120300 | 2242780960 | 6250 | 6240 | 6250 | 6240 | 172 |
| 469 | 20240913 | 120200 | 2241707610 | 6240 | 6240 | 6240 | 6230 | 5006 |
| 470 | 20240913 | 120100 | 2210518980 | 6240 | 6240 | 6240 | 6230 | 5509 |
| 471 | 20240913 | 120000 | 2176196090 | 6240 | 6250 | 6250 | 6240 | 2437 |
| 472 | 20240913 | 115900 | 2160988820 | 6250 | 6240 | 6250 | 6240 | 7 |
| 473 | 20240913 | 115800 | 2160945080 | 6240 | 6230 | 6240 | 6230 | 638 |
| 474 | 20240913 | 115700 | 2156966670 | 6240 | 6230 | 6240 | 6230 | 6473 |
| 475 | 20240913 | 115600 | 2116625520 | 6230 | 6220 | 6230 | 6220 | 2439 |
| 476 | 20240913 | 115500 | 2101453040 | 6230 | 6220 | 6230 | 6220 | 3010 |
| 477 | 20240913 | 115400 | 2082725790 | 6220 | 6230 | 6230 | 6220 | 2515 |
| 478 | 20240913 | 115300 | 2067063000 | 6230 | 6230 | 6240 | 6230 | 601 |
| 479 | 20240913 | 115200 | 2063318760 | 6230 | 6230 | 6240 | 6230 | 1009 |
| 480 | 20240913 | 115100 | 2057032590 | 6220 | 6220 | 6230 | 6220 | 2730 |
| 481 | 20240913 | 115000 | 2040051790 | 6220 | 6230 | 6230 | 6220 | 3211 |
| 482 | 20240913 | 114900 | 2020079260 | 6220 | 6230 | 6230 | 6220 | 5192 |
| 483 | 20240913 | 114800 | 1987762850 | 6230 | 6240 | 6240 | 6230 | 284 |
| 484 | 20240913 | 114700 | 1985993400 | 6240 | 6230 | 6240 | 6230 | 3701 |
| 485 | 20240913 | 114600 | 1962934130 | 6240 | 6250 | 6250 | 6240 | 334 |
| 486 | 20240913 | 114500 | 1960849950 | 6240 | 6250 | 6250 | 6240 | 3319 |
| 487 | 20240913 | 114400 | 1940138630 | 6240 | 6250 | 6250 | 6240 | 5430 |
| 488 | 20240913 | 114300 | 1906211270 | 6260 | 6260 | 6260 | 6250 | 379 |
| 489 | 20240913 | 114200 | 1903842490 | 6260 | 6250 | 6260 | 6250 | 391 |
| 490 | 20240913 | 114100 | 1901398540 | 6250 | 6260 | 6260 | 6250 | 606 |
| 491 | 20240913 | 114000 | 1897609040 | 6260 | 6260 | 6260 | 6250 | 482 |
| 492 | 20240913 | 113900 | 1894592260 | 6250 | 6260 | 6260 | 6250 | 1145 |
| 493 | 20240913 | 113800 | 1887434410 | 6260 | 6250 | 6260 | 6250 | 561 |
| 494 | 20240913 | 113700 | 1883926730 | 6260 | 6260 | 6260 | 6260 | 146 |
| 495 | 20240913 | 113600 | 1883012770 | 6260 | 6260 | 6260 | 6250 | 2126 |
| 496 | 20240913 | 113500 | 1869707380 | 6250 | 6250 | 6260 | 6250 | 425 |
| 497 | 20240913 | 113400 | 1867049470 | 6250 | 6260 | 6260 | 6250 | 881 |
| 498 | 20240913 | 113300 | 1861543210 | 6260 | 6260 | 6260 | 6250 | 794 |
| 499 | 20240913 | 113200 | 1856577430 | 6250 | 6250 | 6250 | 6240 | 1989 |
| 500 | 20240913 | 113100 | 1844149600 | 6250 | 6250 | 6250 | 6240 | 198 |
| 501 | 20240913 | 113000 | 1842912230 | 6250 | 6250 | 6250 | 6240 | 1120 |
| 502 | 20240913 | 112900 | 1835919120 | 6250 | 6240 | 6250 | 6240 | 698 |
| 503 | 20240913 | 112800 | 1831563110 | 6240 | 6250 | 6250 | 6240 | 819 |
| 504 | 20240913 | 112700 | 1826449500 | 6250 | 6250 | 6260 | 6250 | 1308 |
| 505 | 20240913 | 112600 | 1818274440 | 6240 | 6240 | 6260 | 6240 | 2747 |
| 506 | 20240913 | 112500 | 1801110850 | 6240 | 6250 | 6250 | 6240 | 1349 |
| 507 | 20240913 | 112400 | 1792692780 | 6260 | 6250 | 6260 | 6240 | 1201 |
| 508 | 20240913 | 112300 | 1785191920 | 6260 | 6250 | 6260 | 6250 | 1354 |
| 509 | 20240913 | 112200 | 1776722420 | 6250 | 6260 | 6260 | 6250 | 637 |
| 510 | 20240913 | 112100 | 1772740570 | 6250 | 6260 | 6260 | 6250 | 1437 |
| 511 | 20240913 | 112000 | 1763758120 | 6260 | 6260 | 6260 | 6250 | 774 |
| 512 | 20240913 | 111900 | 1758915590 | 6260 | 6260 | 6260 | 6250 | 943 |
| 513 | 20240913 | 111800 | 1753016590 | 6250 | 6250 | 6260 | 6250 | 1360 |
| 514 | 20240913 | 111700 | 1744514160 | 6250 | 6260 | 6260 | 6250 | 1377 |
| 515 | 20240913 | 111600 | 1735906270 | 6260 | 6260 | 6260 | 6260 | 204 |
| 516 | 20240913 | 111500 | 1734629230 | 6260 | 6260 | 6260 | 6240 | 8194 |
| 517 | 20240913 | 111400 | 1683430310 | 6260 | 6260 | 6260 | 6250 | 8344 |
| 518 | 20240913 | 111300 | 1631278980 | 6260 | 6260 | 6260 | 6250 | 701 |
| 519 | 20240913 | 111200 | 1626893420 | 6250 | 6260 | 6270 | 6250 | 509 |
| 520 | 20240913 | 111100 | 1623707320 | 6260 | 6270 | 6270 | 6260 | 1171 |
| 521 | 20240913 | 111000 | 1616372860 | 6260 | 6260 | 6270 | 6260 | 3153 |
| 522 | 20240913 | 110900 | 1596635060 | 6260 | 6260 | 6270 | 6260 | 656 |
| 523 | 20240913 | 110800 | 1592528470 | 6270 | 6270 | 6270 | 6260 | 6426 |
| 524 | 20240913 | 110700 | 1552251340 | 6270 | 6260 | 6270 | 6260 | 37 |
| 525 | 20240913 | 110600 | 1552019510 | 6260 | 6260 | 6270 | 6260 | 4353 |
| 526 | 20240913 | 110500 | 1524769540 | 6260 | 6260 | 6260 | 6260 | 2745 |
| 527 | 20240913 | 110400 | 1507585840 | 6260 | 6270 | 6270 | 6260 | 809 |
| 528 | 20240913 | 110300 | 1502519480 | 6270 | 6260 | 6270 | 6260 | 623 |
| 529 | 20240913 | 110200 | 1498615270 | 6260 | 6270 | 6270 | 6260 | 567 |
| 530 | 20240913 | 110100 | 1495063710 | 6260 | 6270 | 6270 | 6260 | 842 |
| 531 | 20240913 | 110000 | 1489786540 | 6270 | 6270 | 6270 | 6260 | 4903 |
| 532 | 20240913 | 105900 | 1459056260 | 6260 | 6260 | 6270 | 6260 | 1922 |
| 533 | 20240913 | 105800 | 1447024040 | 6260 | 6270 | 6270 | 6260 | 876 |
| 534 | 20240913 | 105700 | 1441540240 | 6260 | 6260 | 6260 | 6260 | 1197 |
| 535 | 20240913 | 105600 | 1434047020 | 6260 | 6260 | 6260 | 6260 | 3307 |
| 536 | 20240913 | 105500 | 1413345200 | 6260 | 6280 | 6280 | 6260 | 2930 |
| 537 | 20240913 | 105400 | 1394976890 | 6270 | 6280 | 6280 | 6270 | 5358 |
| 538 | 20240913 | 105300 | 1361380360 | 6280 | 6290 | 6290 | 6280 | 409 |
| 539 | 20240913 | 105200 | 1358811830 | 6290 | 6290 | 6300 | 6280 | 4302 |
| 540 | 20240913 | 105100 | 1331783400 | 6300 | 6290 | 6300 | 6280 | 1639 |
| 541 | 20240913 | 105000 | 1321475830 | 6290 | 6290 | 6290 | 6280 | 162 |
| 542 | 20240913 | 104900 | 1320457150 | 6290 | 6290 | 6290 | 6270 | 9878 |
| 543 | 20240913 | 104800 | 1258516030 | 6290 | 6290 | 6290 | 6260 | 4779 |
| 544 | 20240913 | 104700 | 1228535320 | 6290 | 6300 | 6300 | 6280 | 3438 |
| 545 | 20240913 | 104600 | 1206913740 | 6290 | 6300 | 6300 | 6290 | 759 |
| 546 | 20240913 | 104500 | 1202136260 | 6300 | 6300 | 6300 | 6300 | 1709 |
| 547 | 20240913 | 104400 | 1191369560 | 6300 | 6300 | 6300 | 6300 | 465 |
| 548 | 20240913 | 104300 | 1188440060 | 6290 | 6310 | 6310 | 6290 | 18682 |
| 549 | 20240913 | 104200 | 1070748360 | 6310 | 6310 | 6310 | 6300 | 665 |
| 550 | 20240913 | 104100 | 1066556100 | 6310 | 6310 | 6310 | 6300 | 687 |
| 551 | 20240913 | 104000 | 1062226140 | 6310 | 6310 | 6320 | 6300 | 2634 |
| 552 | 20240913 | 103900 | 1045629100 | 6310 | 6310 | 6320 | 6310 | 3010 |
| 553 | 20240913 | 103800 | 1026635990 | 6320 | 6320 | 6320 | 6320 | 469 |
| 554 | 20240913 | 103700 | 1023671910 | 6330 | 6320 | 6330 | 6320 | 366 |
| 555 | 20240913 | 103600 | 1021358740 | 6320 | 6320 | 6320 | 6310 | 1163 |
| 556 | 20240913 | 103500 | 1014012300 | 6320 | 6320 | 6320 | 6320 | 46 |
| 557 | 20240913 | 103400 | 1013721580 | 6310 | 6310 | 6330 | 6310 | 1659 |
| 558 | 20240913 | 103300 | 1003244950 | 6320 | 6320 | 6320 | 6320 | 408 |
| 559 | 20240913 | 103200 | 1000666390 | 6310 | 6310 | 6320 | 6310 | 1923 |
| 560 | 20240913 | 103100 | 988531040 | 6320 | 6310 | 6320 | 6310 | 5789 |
| 561 | 20240913 | 103000 | 951965300 | 6310 | 6340 | 6340 | 6310 | 6680 |
| 562 | 20240913 | 102900 | 909794050 | 6320 | 6350 | 6350 | 6320 | 1153 |
| 563 | 20240913 | 102800 | 902507030 | 6320 | 6340 | 6350 | 6320 | 2057 |
| 564 | 20240913 | 102700 | 889505190 | 6320 | 6350 | 6350 | 6320 | 905 |
| 565 | 20240913 | 102600 | 883768260 | 6340 | 6330 | 6340 | 6330 | 727 |
| 566 | 20240913 | 102500 | 879162640 | 6340 | 6320 | 6340 | 6310 | 3015 |
| 567 | 20240913 | 102400 | 860107840 | 6330 | 6330 | 6330 | 6330 | 1277 |
| 568 | 20240913 | 102300 | 852024430 | 6330 | 6320 | 6330 | 6320 | 501 |
| 569 | 20240913 | 102200 | 848853110 | 6320 | 6320 | 6330 | 6320 | 1409 |
| 570 | 20240913 | 102100 | 839943830 | 6330 | 6330 | 6330 | 6320 | 1567 |
| 571 | 20240913 | 102000 | 830027440 | 6330 | 6320 | 6330 | 6320 | 423 |
| 572 | 20240913 | 101900 | 827353970 | 6330 | 6320 | 6340 | 6320 | 413 |
| 573 | 20240913 | 101800 | 824740360 | 6320 | 6320 | 6330 | 6320 | 1481 |
| 574 | 20240913 | 101700 | 815379820 | 6320 | 6330 | 6330 | 6320 | 619 |
| 575 | 20240913 | 101600 | 811463970 | 6330 | 6330 | 6340 | 6330 | 2499 |
| 576 | 20240913 | 101500 | 795644090 | 6330 | 6340 | 6350 | 6320 | 6037 |
| 577 | 20240913 | 101400 | 757408840 | 6330 | 6330 | 6340 | 6330 | 972 |
| 578 | 20240913 | 101300 | 751255010 | 6330 | 6340 | 6350 | 6330 | 3631 |
| 579 | 20240913 | 101200 | 728229310 | 6340 | 6350 | 6350 | 6340 | 1615 |
| 580 | 20240913 | 101100 | 717988190 | 6340 | 6350 | 6350 | 6340 | 684 |
| 581 | 20240913 | 101000 | 713649180 | 6340 | 6350 | 6350 | 6340 | 2991 |
| 582 | 20240913 | 100900 | 694670210 | 6350 | 6350 | 6360 | 6340 | 5553 |
| 583 | 20240913 | 100800 | 659408930 | 6360 | 6370 | 6370 | 6360 | 21 |
| 584 | 20240913 | 100700 | 659275360 | 6360 | 6360 | 6360 | 6360 | 1390 |
| 585 | 20240913 | 100600 | 650434960 | 6360 | 6360 | 6370 | 6360 | 1102 |
| 586 | 20240913 | 100500 | 643426010 | 6360 | 6370 | 6370 | 6360 | 1153 |
| 587 | 20240913 | 100400 | 636092560 | 6370 | 6370 | 6370 | 6370 | 153 |
| 588 | 20240913 | 100300 | 635117950 | 6360 | 6370 | 6370 | 6360 | 693 |
| 589 | 20240913 | 100200 | 630708160 | 6370 | 6360 | 6370 | 6360 | 273 |
| 590 | 20240913 | 100100 | 628971820 | 6360 | 6360 | 6360 | 6360 | 342 |
| 591 | 20240913 | 100000 | 626796700 | 6360 | 6350 | 6360 | 6350 | 469 |
| 592 | 20240913 | 095900 | 623814860 | 6350 | 6350 | 6350 | 6350 | 0 |
| 593 | 20240913 | 095800 | 623814860 | 6350 | 6370 | 6370 | 6350 | 2231 |
| 594 | 20240913 | 095700 | 609636810 | 6360 | 6360 | 6370 | 6360 | 1114 |
| 595 | 20240913 | 095600 | 602551670 | 6360 | 6360 | 6360 | 6360 | 1080 |
| 596 | 20240913 | 095500 | 595682870 | 6360 | 6350 | 6360 | 6350 | 78 |
| 597 | 20240913 | 095400 | 595187560 | 6350 | 6360 | 6360 | 6350 | 2531 |
| 598 | 20240913 | 095300 | 579115610 | 6360 | 6360 | 6360 | 6360 | 194 |
| 599 | 20240913 | 095200 | 577881770 | 6360 | 6360 | 6370 | 6360 | 2323 |
| 600 | 20240913 | 095100 | 563105490 | 6360 | 6360 | 6360 | 6360 | 10 |
| 601 | 20240913 | 095000 | 563041890 | 6360 | 6360 | 6360 | 6360 | 596 |
| 602 | 20240913 | 094900 | 559251330 | 6360 | 6360 | 6360 | 6360 | 0 |
| 603 | 20240913 | 094800 | 559251330 | 6360 | 6360 | 6360 | 6360 | 100 |
| 604 | 20240913 | 094700 | 558615330 | 6370 | 6360 | 6370 | 6360 | 413 |
| 605 | 20240913 | 094600 | 555987540 | 6360 | 6360 | 6360 | 6360 | 10 |
| 606 | 20240913 | 094500 | 555923940 | 6360 | 6360 | 6370 | 6360 | 711 |
| 607 | 20240913 | 094400 | 551401470 | 6360 | 6360 | 6360 | 6360 | 926 |
| 608 | 20240913 | 094300 | 545512110 | 6370 | 6380 | 6380 | 6370 | 786 |
| 609 | 20240913 | 094200 | 540503990 | 6380 | 6380 | 6380 | 6380 | 615 |
| 610 | 20240913 | 094100 | 536580290 | 6370 | 6380 | 6380 | 6370 | 1222 |
| 611 | 20240913 | 094000 | 528793930 | 6380 | 6380 | 6380 | 6370 | 3328 |
| 612 | 20240913 | 093900 | 507581640 | 6370 | 6370 | 6370 | 6370 | 234 |
| 613 | 20240913 | 093800 | 506091060 | 6370 | 6370 | 6370 | 6370 | 94 |
| 614 | 20240913 | 093700 | 505492280 | 6370 | 6360 | 6370 | 6350 | 1407 |
| 615 | 20240913 | 093600 | 496542940 | 6360 | 6350 | 6360 | 6350 | 446 |
| 616 | 20240913 | 093500 | 493710710 | 6360 | 6360 | 6360 | 6360 | 81 |
| 617 | 20240913 | 093400 | 493195550 | 6360 | 6360 | 6360 | 6360 | 771 |
| 618 | 20240913 | 093300 | 488291990 | 6360 | 6360 | 6360 | 6360 | 23 |
| 619 | 20240913 | 093200 | 488145710 | 6360 | 6360 | 6360 | 6360 | 121 |
| 620 | 20240913 | 093100 | 487376150 | 6360 | 6360 | 6370 | 6360 | 1239 |
| 621 | 20240913 | 093000 | 479496090 | 6360 | 6360 | 6360 | 6350 | 223 |
| 622 | 20240913 | 092900 | 478077950 | 6360 | 6350 | 6360 | 6350 | 337 |
| 623 | 20240913 | 092800 | 475937750 | 6350 | 6340 | 6350 | 6340 | 726 |
| 624 | 20240913 | 092700 | 471333350 | 6330 | 6320 | 6330 | 6320 | 2292 |
| 625 | 20240913 | 092600 | 456825000 | 6330 | 6340 | 6340 | 6330 | 706 |
| 626 | 20240913 | 092500 | 452355980 | 6340 | 6350 | 6350 | 6330 | 2963 |
| 627 | 20240913 | 092400 | 433578790 | 6350 | 6350 | 6360 | 6350 | 336 |
| 628 | 20240913 | 092300 | 431444190 | 6350 | 6350 | 6350 | 6350 | 129 |
| 629 | 20240913 | 092200 | 430625040 | 6350 | 6360 | 6360 | 6340 | 2608 |
| 630 | 20240913 | 092100 | 414064200 | 6370 | 6360 | 6370 | 6350 | 778 |
| 631 | 20240913 | 092000 | 409116710 | 6360 | 6350 | 6370 | 6350 | 4009 |
| 632 | 20240913 | 091900 | 383625020 | 6350 | 6350 | 6350 | 6350 | 357 |
| 633 | 20240913 | 091800 | 381358070 | 6350 | 6340 | 6350 | 6340 | 3075 |
| 634 | 20240913 | 091700 | 361831880 | 6340 | 6360 | 6360 | 6340 | 9481 |
| 635 | 20240913 | 091600 | 301585680 | 6360 | 6390 | 6390 | 6360 | 5971 |
| 636 | 20240913 | 091500 | 263547370 | 6390 | 6410 | 6430 | 6390 | 4035 |
| 637 | 20240913 | 091400 | 237738310 | 6400 | 6440 | 6440 | 6400 | 1868 |
| 638 | 20240913 | 091300 | 225738830 | 6430 | 6440 | 6440 | 6430 | 519 |
| 639 | 20240913 | 091200 | 222397130 | 6440 | 6410 | 6440 | 6410 | 3143 |
| 640 | 20240913 | 091100 | 202205130 | 6410 | 6410 | 6410 | 6410 | 1632 |
| 641 | 20240913 | 091000 | 191744010 | 6410 | 6390 | 6410 | 6390 | 2924 |
| 642 | 20240913 | 090900 | 173014600 | 6420 | 6410 | 6420 | 6390 | 936 |
| 643 | 20240913 | 090800 | 167014460 | 6410 | 6400 | 6410 | 6400 | 602 |
| 644 | 20240913 | 090700 | 163161640 | 6390 | 6390 | 6390 | 6390 | 107 |
| 645 | 20240913 | 090600 | 162477910 | 6390 | 6390 | 6390 | 6390 | 810 |
| 646 | 20240913 | 090500 | 157302010 | 6390 | 6400 | 6400 | 6390 | 1603 |
| 647 | 20240913 | 090400 | 147054500 | 6430 | 6420 | 6430 | 6400 | 4397 |
| 648 | 20240913 | 090300 | 118864550 | 6420 | 6410 | 6430 | 6410 | 2103 |
| 649 | 20240913 | 090200 | 105371910 | 6410 | 6380 | 6410 | 6380 | 4840 |
| 650 | 20240913 | 090100 | 74456410 | 6380 | 6370 | 6380 | 6370 | 1428 |
| 651 | 20240913 | 090000 | 65358000 | 6370 | 6380 | 6380 | 6360 | 10228 |