32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 3 | 20240923 | 195300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240923 | 195200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240923 | 195100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240923 | 195000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240923 | 194900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240923 | 194800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240923 | 194700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240923 | 194600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240923 | 194500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240923 | 194400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240923 | 194300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240923 | 194200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240923 | 194100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240923 | 194000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240923 | 193900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240923 | 193800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240923 | 193700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240923 | 193600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240923 | 193500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240923 | 193400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240923 | 193300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240923 | 193200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240923 | 193100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240923 | 193000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240923 | 192900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240923 | 192800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240923 | 192700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240923 | 192600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240923 | 192500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240923 | 192400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 33 | 20240923 | 192300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240923 | 192200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240923 | 192100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240923 | 192000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240923 | 191900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240923 | 191800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240923 | 191700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240923 | 191600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240923 | 191500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240923 | 191400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240923 | 191300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240923 | 191200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240923 | 191100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240923 | 191000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240923 | 190900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240923 | 190800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240923 | 190700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240923 | 190600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240923 | 190500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240923 | 190400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240923 | 190300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240923 | 190200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240923 | 190100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240923 | 190000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240923 | 185900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240923 | 185800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240923 | 185700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240923 | 185600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240923 | 185500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240923 | 185400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 63 | 20240923 | 185300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240923 | 185200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240923 | 185100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240923 | 185000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240923 | 184900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240923 | 184800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240923 | 184700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240923 | 184600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240923 | 184500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240923 | 184400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240923 | 184300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240923 | 184200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240923 | 184100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240923 | 184000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240923 | 183900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240923 | 183800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240923 | 183700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240923 | 183600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240923 | 183500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240923 | 183400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240923 | 183300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240923 | 183200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240923 | 183100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240923 | 183000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240923 | 182900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240923 | 182800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240923 | 182700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240923 | 182600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240923 | 182500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240923 | 182400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 93 | 20240923 | 182300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240923 | 182200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240923 | 182100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240923 | 182000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240923 | 181900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240923 | 181800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240923 | 181700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240923 | 181600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240923 | 181500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240923 | 181400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240923 | 181300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240923 | 181200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240923 | 181100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240923 | 181000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240923 | 180900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240923 | 180800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240923 | 180700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240923 | 180600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240923 | 180500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240923 | 180400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240923 | 180300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240923 | 180200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240923 | 180100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240923 | 180000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240923 | 175900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240923 | 175800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240923 | 175700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240923 | 175600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240923 | 175500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240923 | 175400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 123 | 20240923 | 175300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240923 | 175200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240923 | 175100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240923 | 175000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240923 | 174900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240923 | 174800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240923 | 174700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240923 | 174600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240923 | 174500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240923 | 174400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240923 | 174300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240923 | 174200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240923 | 174100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240923 | 174000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240923 | 173900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240923 | 173800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240923 | 173700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240923 | 173600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240923 | 173500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240923 | 173400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240923 | 173300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240923 | 173200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240923 | 173100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240923 | 173000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240923 | 172900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240923 | 172800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240923 | 172700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240923 | 172600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240923 | 172500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240923 | 172400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 153 | 20240923 | 172300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240923 | 172200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240923 | 172100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240923 | 172000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240923 | 171900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240923 | 171800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240923 | 171700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240923 | 171600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240923 | 171500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240923 | 171400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240923 | 171300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240923 | 171200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240923 | 171100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240923 | 171000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240923 | 170900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240923 | 170800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240923 | 170700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240923 | 170600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240923 | 170500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240923 | 170400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240923 | 170300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240923 | 170200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240923 | 170100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240923 | 170000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240923 | 165900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240923 | 165800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240923 | 165700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240923 | 165600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240923 | 165500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240923 | 165400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 183 | 20240923 | 165300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240923 | 165200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240923 | 165100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240923 | 165000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240923 | 164900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240923 | 164800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240923 | 164700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240923 | 164600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240923 | 164500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240923 | 164400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240923 | 164300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240923 | 164200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240923 | 164100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240923 | 164000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240923 | 163900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240923 | 163800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240923 | 163700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240923 | 163600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240923 | 163500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240923 | 163400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240923 | 163300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240923 | 163200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240923 | 163100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240923 | 163000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240923 | 162900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240923 | 162800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240923 | 162700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240923 | 162600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240923 | 162500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240923 | 162400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 213 | 20240923 | 162300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240923 | 162200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240923 | 162100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240923 | 162000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240923 | 161900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240923 | 161800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240923 | 161700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240923 | 161600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240923 | 161500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240923 | 161400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240923 | 161300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240923 | 161200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240923 | 161100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240923 | 161000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240923 | 160900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240923 | 160800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240923 | 160700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240923 | 160600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240923 | 160500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240923 | 160400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240923 | 160300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240923 | 160200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240923 | 160100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240923 | 160000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240923 | 155900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240923 | 155800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240923 | 155700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240923 | 155600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240923 | 155500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240923 | 155400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 243 | 20240923 | 155300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240923 | 155200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240923 | 155100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240923 | 155000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240923 | 154900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240923 | 154800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240923 | 154700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240923 | 154600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240923 | 154500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240923 | 154400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240923 | 154300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240923 | 154200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240923 | 154100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240923 | 154000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240923 | 153900 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240923 | 153800 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240923 | 153700 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20240923 | 153600 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20240923 | 153500 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240923 | 153400 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240923 | 153300 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240923 | 153200 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240923 | 153100 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240923 | 153000 | 5921468540 | 5940 | 5940 | 5940 | 5940 | 20995 |
| 267 | 20240923 | 152900 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240923 | 152800 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240923 | 152700 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240923 | 152600 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240923 | 152500 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240923 | 152400 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 273 | 20240923 | 152300 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240923 | 152200 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240923 | 152100 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240923 | 152000 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240923 | 151900 | 5796758240 | 5950 | 5950 | 5950 | 5950 | 883 |
| 278 | 20240923 | 151800 | 5791504390 | 5960 | 5950 | 5960 | 5950 | 1534 |
| 279 | 20240923 | 151700 | 5782376050 | 5950 | 5960 | 5960 | 5950 | 682 |
| 280 | 20240923 | 151600 | 5778317640 | 5950 | 5950 | 5960 | 5950 | 1839 |
| 281 | 20240923 | 151500 | 5767375580 | 5950 | 5940 | 5960 | 5940 | 1052 |
| 282 | 20240923 | 151400 | 5761107590 | 5950 | 5940 | 5950 | 5940 | 2349 |
| 283 | 20240923 | 151300 | 5747131440 | 5940 | 5940 | 5940 | 5930 | 5216 |
| 284 | 20240923 | 151200 | 5716148550 | 5940 | 5930 | 5940 | 5930 | 237 |
| 285 | 20240923 | 151100 | 5714743100 | 5930 | 5930 | 5940 | 5930 | 932 |
| 286 | 20240923 | 151000 | 5709212790 | 5940 | 5940 | 5940 | 5940 | 208 |
| 287 | 20240923 | 150900 | 5707977270 | 5930 | 5940 | 5940 | 5930 | 1837 |
| 288 | 20240923 | 150800 | 5697083780 | 5940 | 5940 | 5940 | 5940 | 657 |
| 289 | 20240923 | 150700 | 5693181200 | 5940 | 5940 | 5940 | 5930 | 2148 |
| 290 | 20240923 | 150600 | 5680422580 | 5940 | 5930 | 5940 | 5930 | 659 |
| 291 | 20240923 | 150500 | 5676512950 | 5930 | 5940 | 5940 | 5930 | 323 |
| 292 | 20240923 | 150400 | 5674596070 | 5940 | 5930 | 5940 | 5930 | 350 |
| 293 | 20240923 | 150300 | 5672519540 | 5940 | 5940 | 5940 | 5940 | 103 |
| 294 | 20240923 | 150200 | 5671907720 | 5930 | 5940 | 5940 | 5930 | 2436 |
| 295 | 20240923 | 150100 | 5657458400 | 5930 | 5940 | 5940 | 5930 | 135 |
| 296 | 20240923 | 150000 | 5656656850 | 5940 | 5940 | 5940 | 5940 | 2561 |
| 297 | 20240923 | 145900 | 5641444510 | 5940 | 5940 | 5940 | 5940 | 2287 |
| 298 | 20240923 | 145800 | 5627859730 | 5940 | 5950 | 5950 | 5930 | 5524 |
| 299 | 20240923 | 145700 | 5595047120 | 5950 | 5950 | 5950 | 5940 | 2091 |
| 300 | 20240923 | 145600 | 5582615930 | 5940 | 5950 | 5950 | 5940 | 42 |
| 301 | 20240923 | 145500 | 5582366050 | 5950 | 5940 | 5950 | 5940 | 74 |
| 302 | 20240923 | 145400 | 5581926480 | 5950 | 5950 | 5950 | 5940 | 195 |
| 303 | 20240923 | 145300 | 5580766380 | 5950 | 5950 | 5950 | 5950 | 46 |
| 304 | 20240923 | 145200 | 5580492680 | 5950 | 5950 | 5950 | 5950 | 474 |
| 305 | 20240923 | 145100 | 5577672380 | 5940 | 5950 | 5950 | 5940 | 2 |
| 306 | 20240923 | 145000 | 5577660490 | 5950 | 5950 | 5950 | 5950 | 246 |
| 307 | 20240923 | 144900 | 5576196790 | 5960 | 5950 | 5960 | 5950 | 31 |
| 308 | 20240923 | 144800 | 5576012110 | 5940 | 5950 | 5960 | 5940 | 660 |
| 309 | 20240923 | 144700 | 5572083680 | 5950 | 5960 | 5960 | 5950 | 107 |
| 310 | 20240923 | 144600 | 5571446960 | 5960 | 5950 | 5960 | 5950 | 151 |
| 311 | 20240923 | 144500 | 5570547500 | 5950 | 5960 | 5960 | 5950 | 707 |
| 312 | 20240923 | 144400 | 5566338840 | 5960 | 5960 | 5960 | 5960 | 41 |
| 313 | 20240923 | 144300 | 5566094480 | 5960 | 5950 | 5960 | 5950 | 201 |
| 314 | 20240923 | 144200 | 5564897600 | 5950 | 5950 | 5950 | 5950 | 580 |
| 315 | 20240923 | 144100 | 5561446600 | 5950 | 5950 | 5950 | 5950 | 1519 |
| 316 | 20240923 | 144000 | 5552408550 | 5950 | 5960 | 5960 | 5950 | 5 |
| 317 | 20240923 | 143900 | 5552378760 | 5940 | 5960 | 5960 | 5940 | 1911 |
| 318 | 20240923 | 143800 | 5541008820 | 5960 | 5950 | 5960 | 5940 | 160 |
| 319 | 20240923 | 143700 | 5540056130 | 5950 | 5960 | 5960 | 5950 | 1743 |
| 320 | 20240923 | 143600 | 5529684430 | 5950 | 5950 | 5950 | 5950 | 621 |
| 321 | 20240923 | 143500 | 5525989480 | 5950 | 5950 | 5950 | 5950 | 1915 |
| 322 | 20240923 | 143400 | 5514595230 | 5950 | 5960 | 5960 | 5950 | 327 |
| 323 | 20240923 | 143300 | 5512649360 | 5960 | 5960 | 5960 | 5960 | 15 |
| 324 | 20240923 | 143200 | 5512559960 | 5960 | 5960 | 5960 | 5950 | 306 |
| 325 | 20240923 | 143100 | 5510739200 | 5960 | 5960 | 5960 | 5960 | 1 |
| 326 | 20240923 | 143000 | 5510733240 | 5950 | 5950 | 5950 | 5940 | 2890 |
| 327 | 20240923 | 142900 | 5493537990 | 5950 | 5960 | 5960 | 5950 | 1781 |
| 328 | 20240923 | 142800 | 5482939500 | 5960 | 5960 | 5960 | 5950 | 113 |
| 329 | 20240923 | 142700 | 5482266040 | 5950 | 5950 | 5950 | 5950 | 871 |
| 330 | 20240923 | 142600 | 5477083590 | 5950 | 5950 | 5960 | 5950 | 1656 |
| 331 | 20240923 | 142500 | 5467230290 | 5950 | 5950 | 5960 | 5950 | 1152 |
| 332 | 20240923 | 142400 | 5460373470 | 5960 | 5960 | 5960 | 5960 | 306 |
| 333 | 20240923 | 142300 | 5458549710 | 5950 | 5960 | 5960 | 5950 | 3373 |
| 334 | 20240923 | 142200 | 5438446780 | 5960 | 5970 | 5970 | 5960 | 146 |
| 335 | 20240923 | 142100 | 5437575620 | 5970 | 5970 | 5970 | 5960 | 1226 |
| 336 | 20240923 | 142000 | 5430258640 | 5970 | 5960 | 5970 | 5960 | 16 |
| 337 | 20240923 | 141900 | 5430163180 | 5960 | 5970 | 5970 | 5960 | 640 |
| 338 | 20240923 | 141800 | 5426343380 | 5960 | 5970 | 5970 | 5960 | 552 |
| 339 | 20240923 | 141700 | 5423053430 | 5960 | 5960 | 5960 | 5960 | 281 |
| 340 | 20240923 | 141600 | 5421378670 | 5960 | 5960 | 5960 | 5960 | 621 |
| 341 | 20240923 | 141500 | 5417677510 | 5960 | 5970 | 5970 | 5960 | 308 |
| 342 | 20240923 | 141400 | 5415841340 | 5960 | 5960 | 5960 | 5960 | 11 |
| 343 | 20240923 | 141300 | 5415775780 | 5970 | 5970 | 5970 | 5970 | 1200 |
| 344 | 20240923 | 141200 | 5408611780 | 5960 | 5960 | 5970 | 5960 | 779 |
| 345 | 20240923 | 141100 | 5403968740 | 5960 | 5960 | 5960 | 5960 | 2187 |
| 346 | 20240923 | 141000 | 5390934220 | 5960 | 5950 | 5960 | 5950 | 600 |
| 347 | 20240923 | 140900 | 5387359970 | 5960 | 5960 | 5960 | 5950 | 69 |
| 348 | 20240923 | 140800 | 5386948740 | 5950 | 5960 | 5960 | 5950 | 1020 |
| 349 | 20240923 | 140700 | 5380872540 | 5960 | 5960 | 5960 | 5960 | 246 |
| 350 | 20240923 | 140600 | 5379406380 | 5960 | 5960 | 5960 | 5960 | 136 |
| 351 | 20240923 | 140500 | 5378595820 | 5960 | 5960 | 5960 | 5960 | 2700 |
| 352 | 20240923 | 140400 | 5362503820 | 5960 | 5970 | 5970 | 5960 | 3612 |
| 353 | 20240923 | 140300 | 5340976290 | 5960 | 5970 | 5970 | 5960 | 314 |
| 354 | 20240923 | 140200 | 5339104810 | 5970 | 5970 | 5970 | 5960 | 15 |
| 355 | 20240923 | 140100 | 5339015290 | 5970 | 5970 | 5970 | 5970 | 51 |
| 356 | 20240923 | 140000 | 5338710820 | 5970 | 5970 | 5970 | 5970 | 11 |
| 357 | 20240923 | 135900 | 5338645150 | 5970 | 5970 | 5970 | 5970 | 1201 |
| 358 | 20240923 | 135800 | 5331475180 | 5970 | 5970 | 5970 | 5970 | 53 |
| 359 | 20240923 | 135700 | 5331158770 | 5970 | 5970 | 5970 | 5960 | 308 |
| 360 | 20240923 | 135600 | 5329322020 | 5960 | 5960 | 5960 | 5950 | 2433 |
| 361 | 20240923 | 135500 | 5314821490 | 5950 | 5960 | 5960 | 5950 | 137 |
| 362 | 20240923 | 135400 | 5314006040 | 5960 | 5960 | 5960 | 5960 | 2 |
| 363 | 20240923 | 135300 | 5313994120 | 5960 | 5960 | 5960 | 5960 | 163 |
| 364 | 20240923 | 135200 | 5313022640 | 5960 | 5960 | 5960 | 5960 | 197 |
| 365 | 20240923 | 135100 | 5311848520 | 5960 | 5960 | 5960 | 5950 | 300 |
| 366 | 20240923 | 135000 | 5310060730 | 5960 | 5950 | 5960 | 5950 | 41 |
| 367 | 20240923 | 134900 | 5309816770 | 5950 | 5950 | 5950 | 5950 | 85 |
| 368 | 20240923 | 134800 | 5309311020 | 5960 | 5960 | 5960 | 5960 | 90 |
| 369 | 20240923 | 134700 | 5308774620 | 5960 | 5960 | 5960 | 5960 | 232 |
| 370 | 20240923 | 134600 | 5307391900 | 5960 | 5970 | 5970 | 5960 | 170 |
| 371 | 20240923 | 134500 | 5306378590 | 5970 | 5960 | 5970 | 5960 | 321 |
| 372 | 20240923 | 134400 | 5304462330 | 5960 | 5960 | 5960 | 5960 | 12 |
| 373 | 20240923 | 134300 | 5304390810 | 5960 | 5960 | 5960 | 5960 | 5 |
| 374 | 20240923 | 134200 | 5304361010 | 5960 | 5960 | 5960 | 5940 | 2589 |
| 375 | 20240923 | 134100 | 5288954050 | 5960 | 5960 | 5970 | 5960 | 240 |
| 376 | 20240923 | 134000 | 5287523430 | 5960 | 5960 | 5960 | 5960 | 121 |
| 377 | 20240923 | 133900 | 5286802270 | 5960 | 5960 | 5960 | 5960 | 500 |
| 378 | 20240923 | 133800 | 5283822270 | 5960 | 5970 | 5970 | 5960 | 421 |
| 379 | 20240923 | 133700 | 5281312110 | 5960 | 5970 | 5970 | 5960 | 437 |
| 380 | 20240923 | 133600 | 5278706220 | 5970 | 5960 | 5970 | 5960 | 2085 |
| 381 | 20240923 | 133500 | 5266278770 | 5970 | 5950 | 5970 | 5950 | 19 |
| 382 | 20240923 | 133400 | 5266165700 | 5970 | 5960 | 5970 | 5960 | 4825 |
| 383 | 20240923 | 133300 | 5237397370 | 5940 | 5950 | 5960 | 5940 | 121 |
| 384 | 20240923 | 133200 | 5236676520 | 5960 | 5960 | 5960 | 5950 | 554 |
| 385 | 20240923 | 133100 | 5233379680 | 5950 | 5950 | 5950 | 5950 | 3528 |
| 386 | 20240923 | 133000 | 5212388080 | 5950 | 5950 | 5950 | 5950 | 1241 |
| 387 | 20240923 | 132900 | 5205004130 | 5960 | 5950 | 5960 | 5950 | 3497 |
| 388 | 20240923 | 132800 | 5184196810 | 5950 | 5950 | 5950 | 5950 | 50 |
| 389 | 20240923 | 132700 | 5183899310 | 5950 | 5950 | 5950 | 5950 | 5 |
| 390 | 20240923 | 132600 | 5183869560 | 5950 | 5950 | 5960 | 5950 | 656 |
| 391 | 20240923 | 132500 | 5179965360 | 5950 | 5950 | 5950 | 5950 | 215 |
| 392 | 20240923 | 132400 | 5178686110 | 5950 | 5950 | 5960 | 5950 | 370 |
| 393 | 20240923 | 132300 | 5176481410 | 5960 | 5960 | 5960 | 5960 | 1342 |
| 394 | 20240923 | 132200 | 5168483090 | 5960 | 5950 | 5960 | 5950 | 1937 |
| 395 | 20240923 | 132100 | 5156952510 | 5960 | 5950 | 5960 | 5950 | 349 |
| 396 | 20240923 | 132000 | 5154874960 | 5960 | 5950 | 5960 | 5950 | 275 |
| 397 | 20240923 | 131900 | 5153236080 | 5960 | 5960 | 5960 | 5960 | 301 |
| 398 | 20240923 | 131800 | 5151442120 | 5960 | 5950 | 5960 | 5950 | 152 |
| 399 | 20240923 | 131700 | 5150537430 | 5950 | 5950 | 5950 | 5950 | 17 |
| 400 | 20240923 | 131600 | 5150436280 | 5950 | 5950 | 5950 | 5950 | 0 |
| 401 | 20240923 | 131500 | 5150436280 | 5950 | 5960 | 5960 | 5950 | 404 |
| 402 | 20240923 | 131400 | 5148032420 | 5960 | 5950 | 5960 | 5950 | 3230 |
| 403 | 20240923 | 131300 | 5128813910 | 5950 | 5950 | 5950 | 5950 | 489 |
| 404 | 20240923 | 131200 | 5125904360 | 5950 | 5940 | 5950 | 5940 | 198 |
| 405 | 20240923 | 131100 | 5124728200 | 5940 | 5940 | 5940 | 5940 | 0 |
| 406 | 20240923 | 131000 | 5124728200 | 5940 | 5940 | 5940 | 5940 | 397 |
| 407 | 20240923 | 130900 | 5122370020 | 5940 | 5950 | 5950 | 5940 | 2790 |
| 408 | 20240923 | 130800 | 5105791920 | 5950 | 5960 | 5960 | 5950 | 336 |
| 409 | 20240923 | 130700 | 5103792690 | 5960 | 5960 | 5960 | 5950 | 45 |
| 410 | 20240923 | 130600 | 5103524670 | 5960 | 5960 | 5960 | 5950 | 1343 |
| 411 | 20240923 | 130500 | 5095531960 | 5960 | 5950 | 5960 | 5950 | 13 |
| 412 | 20240923 | 130400 | 5095454600 | 5960 | 5950 | 5960 | 5950 | 12 |
| 413 | 20240923 | 130300 | 5095383090 | 5950 | 5960 | 5960 | 5950 | 105 |
| 414 | 20240923 | 130200 | 5094757340 | 5960 | 5960 | 5960 | 5950 | 162 |
| 415 | 20240923 | 130100 | 5093793410 | 5960 | 5940 | 5960 | 5940 | 53 |
| 416 | 20240923 | 130000 | 5093477880 | 5950 | 5950 | 5960 | 5950 | 183 |
| 417 | 20240923 | 125900 | 5092388990 | 5950 | 5950 | 5960 | 5940 | 868 |
| 418 | 20240923 | 125800 | 5087224440 | 5950 | 5940 | 5950 | 5940 | 460 |
| 419 | 20240923 | 125700 | 5084491940 | 5950 | 5950 | 5950 | 5940 | 683 |
| 420 | 20240923 | 125600 | 5080433880 | 5950 | 5950 | 5950 | 5950 | 10 |
| 421 | 20240923 | 125500 | 5080374380 | 5940 | 5940 | 5940 | 5930 | 1420 |
| 422 | 20240923 | 125400 | 5071943080 | 5930 | 5940 | 5940 | 5930 | 1368 |
| 423 | 20240923 | 125300 | 5063822550 | 5950 | 5940 | 5950 | 5940 | 512 |
| 424 | 20240923 | 125200 | 5060779800 | 5950 | 5930 | 5950 | 5930 | 2750 |
| 425 | 20240923 | 125100 | 5044435580 | 5930 | 5940 | 5940 | 5930 | 362 |
| 426 | 20240923 | 125000 | 5042288800 | 5940 | 5940 | 5950 | 5940 | 181 |
| 427 | 20240923 | 124900 | 5041213380 | 5940 | 5950 | 5950 | 5940 | 390 |
| 428 | 20240923 | 124800 | 5038896580 | 5950 | 5950 | 5950 | 5950 | 75 |
| 429 | 20240923 | 124700 | 5038450330 | 5940 | 5950 | 5950 | 5940 | 445 |
| 430 | 20240923 | 124600 | 5035806080 | 5940 | 5940 | 5950 | 5940 | 615 |
| 431 | 20240923 | 124500 | 5032152970 | 5940 | 5940 | 5950 | 5940 | 2237 |
| 432 | 20240923 | 124400 | 5018865040 | 5940 | 5950 | 5950 | 5940 | 618 |
| 433 | 20240923 | 124300 | 5015192960 | 5950 | 5950 | 5960 | 5950 | 1322 |
| 434 | 20240923 | 124200 | 5007322250 | 5950 | 5970 | 5970 | 5950 | 159 |
| 435 | 20240923 | 124100 | 5006376010 | 5960 | 5950 | 5970 | 5950 | 1120 |
| 436 | 20240923 | 124000 | 4999704440 | 5960 | 5960 | 5960 | 5950 | 123 |
| 437 | 20240923 | 123900 | 4998972170 | 5950 | 5960 | 5960 | 5950 | 1247 |
| 438 | 20240923 | 123800 | 4991543550 | 5950 | 5960 | 5970 | 5950 | 571 |
| 439 | 20240923 | 123700 | 4988145140 | 5960 | 5970 | 5970 | 5960 | 489 |
| 440 | 20240923 | 123600 | 4985230640 | 5960 | 5950 | 5960 | 5950 | 2347 |
| 441 | 20240923 | 123500 | 4971244830 | 5950 | 5940 | 5960 | 5940 | 1591 |
| 442 | 20240923 | 123400 | 4961783680 | 5950 | 5940 | 5950 | 5940 | 2675 |
| 443 | 20240923 | 123300 | 4945884060 | 5940 | 5940 | 5940 | 5930 | 505 |
| 444 | 20240923 | 123200 | 4942887860 | 5930 | 5930 | 5940 | 5930 | 679 |
| 445 | 20240923 | 123100 | 4938861370 | 5930 | 5940 | 5940 | 5930 | 400 |
| 446 | 20240923 | 123000 | 4936488870 | 5940 | 5930 | 5940 | 5930 | 1748 |
| 447 | 20240923 | 122900 | 4926123210 | 5930 | 5930 | 5930 | 5930 | 1995 |
| 448 | 20240923 | 122800 | 4914292860 | 5930 | 5930 | 5930 | 5930 | 133 |
| 449 | 20240923 | 122700 | 4913504170 | 5930 | 5930 | 5930 | 5930 | 1379 |
| 450 | 20240923 | 122600 | 4905326700 | 5930 | 5930 | 5930 | 5920 | 2584 |
| 451 | 20240923 | 122500 | 4890022150 | 5930 | 5920 | 5930 | 5920 | 671 |
| 452 | 20240923 | 122400 | 4886046820 | 5920 | 5920 | 5930 | 5920 | 2267 |
| 453 | 20240923 | 122300 | 4872626070 | 5920 | 5920 | 5930 | 5920 | 2359 |
| 454 | 20240923 | 122200 | 4858659700 | 5930 | 5930 | 5930 | 5920 | 1882 |
| 455 | 20240923 | 122100 | 4847499590 | 5930 | 5920 | 5930 | 5920 | 1631 |
| 456 | 20240923 | 122000 | 4837835370 | 5920 | 5910 | 5930 | 5910 | 2602 |
| 457 | 20240923 | 121900 | 4822429640 | 5910 | 5890 | 5920 | 5890 | 5839 |
| 458 | 20240923 | 121800 | 4787981000 | 5890 | 5890 | 5900 | 5890 | 10681 |
| 459 | 20240923 | 121700 | 4725068300 | 5890 | 5900 | 5900 | 5890 | 14488 |
| 460 | 20240923 | 121600 | 4639733420 | 5890 | 5890 | 5900 | 5890 | 6251 |
| 461 | 20240923 | 121500 | 4602904870 | 5900 | 5890 | 5900 | 5880 | 11378 |
| 462 | 20240923 | 121400 | 4535961040 | 5890 | 5900 | 5910 | 5890 | 20987 |
| 463 | 20240923 | 121300 | 4412329350 | 5900 | 5910 | 5920 | 5900 | 29141 |
| 464 | 20240923 | 121200 | 4240355100 | 5910 | 5910 | 5910 | 5910 | 561 |
| 465 | 20240923 | 121100 | 4237039590 | 5910 | 5910 | 5920 | 5910 | 8156 |
| 466 | 20240923 | 121000 | 4188837580 | 5920 | 5910 | 5920 | 5910 | 3656 |
| 467 | 20240923 | 120900 | 4167230350 | 5920 | 5920 | 5920 | 5910 | 3536 |
| 468 | 20240923 | 120800 | 4146300730 | 5920 | 5920 | 5920 | 5910 | 164 |
| 469 | 20240923 | 120700 | 4145330870 | 5910 | 5920 | 5920 | 5910 | 859 |
| 470 | 20240923 | 120600 | 4140254130 | 5910 | 5910 | 5920 | 5910 | 420 |
| 471 | 20240923 | 120500 | 4137771370 | 5910 | 5910 | 5920 | 5910 | 1738 |
| 472 | 20240923 | 120400 | 4127499770 | 5910 | 5910 | 5920 | 5910 | 5108 |
| 473 | 20240923 | 120300 | 4097287990 | 5920 | 5920 | 5920 | 5910 | 5700 |
| 474 | 20240923 | 120200 | 4063553560 | 5920 | 5920 | 5920 | 5910 | 4836 |
| 475 | 20240923 | 120100 | 4034932130 | 5920 | 5920 | 5930 | 5910 | 3636 |
| 476 | 20240923 | 120000 | 4013424770 | 5930 | 5920 | 5930 | 5920 | 2633 |
| 477 | 20240923 | 115900 | 3997834780 | 5920 | 5920 | 5920 | 5910 | 2243 |
| 478 | 20240923 | 115800 | 3984561230 | 5910 | 5920 | 5920 | 5910 | 1458 |
| 479 | 20240923 | 115700 | 3975933740 | 5920 | 5910 | 5920 | 5910 | 2900 |
| 480 | 20240923 | 115600 | 3958779610 | 5910 | 5910 | 5920 | 5910 | 2017 |
| 481 | 20240923 | 115500 | 3946858800 | 5910 | 5920 | 5920 | 5910 | 2791 |
| 482 | 20240923 | 115400 | 3930346450 | 5920 | 5930 | 5930 | 5920 | 1382 |
| 483 | 20240923 | 115300 | 3922165000 | 5920 | 5930 | 5930 | 5920 | 1938 |
| 484 | 20240923 | 115200 | 3910688670 | 5920 | 5910 | 5920 | 5910 | 1956 |
| 485 | 20240923 | 115100 | 3899112860 | 5920 | 5920 | 5930 | 5910 | 14368 |
| 486 | 20240923 | 115000 | 3814058960 | 5920 | 5930 | 5940 | 5920 | 4890 |
| 487 | 20240923 | 114900 | 3785060730 | 5940 | 5930 | 5940 | 5930 | 3206 |
| 488 | 20240923 | 114800 | 3766031000 | 5940 | 5930 | 5940 | 5930 | 1836 |
| 489 | 20240923 | 114700 | 3755129460 | 5930 | 5940 | 5940 | 5930 | 662 |
| 490 | 20240923 | 114600 | 3751198880 | 5940 | 5940 | 5940 | 5940 | 1390 |
| 491 | 20240923 | 114500 | 3742942280 | 5940 | 5930 | 5940 | 5930 | 5575 |
| 492 | 20240923 | 114400 | 3709879130 | 5930 | 5930 | 5940 | 5930 | 2172 |
| 493 | 20240923 | 114300 | 3696991320 | 5940 | 5940 | 5950 | 5940 | 1912 |
| 494 | 20240923 | 114200 | 3685626190 | 5940 | 5930 | 5940 | 5930 | 1179 |
| 495 | 20240923 | 114100 | 3678626610 | 5930 | 5930 | 5930 | 5920 | 2522 |
| 496 | 20240923 | 114000 | 3663675260 | 5930 | 5930 | 5940 | 5930 | 1086 |
| 497 | 20240923 | 113900 | 3657235070 | 5930 | 5930 | 5930 | 5920 | 5318 |
| 498 | 20240923 | 113800 | 3625699930 | 5930 | 5930 | 5930 | 5920 | 2976 |
| 499 | 20240923 | 113700 | 3608056360 | 5930 | 5930 | 5930 | 5920 | 2955 |
| 500 | 20240923 | 113600 | 3590558370 | 5930 | 5950 | 5950 | 5930 | 16777 |
| 501 | 20240923 | 113500 | 3490995430 | 5950 | 5940 | 5950 | 5940 | 1068 |
| 502 | 20240923 | 113400 | 3484650310 | 5940 | 5950 | 5950 | 5940 | 1916 |
| 503 | 20240923 | 113300 | 3473254850 | 5950 | 5950 | 5960 | 5940 | 1704 |
| 504 | 20240923 | 113200 | 3463120040 | 5940 | 5950 | 5950 | 5940 | 2080 |
| 505 | 20240923 | 113100 | 3450757310 | 5950 | 5950 | 5950 | 5950 | 1095 |
| 506 | 20240923 | 113000 | 3444242060 | 5950 | 5950 | 5950 | 5940 | 950 |
| 507 | 20240923 | 112900 | 3438593670 | 5950 | 5960 | 5960 | 5950 | 121 |
| 508 | 20240923 | 112800 | 3437873220 | 5960 | 5950 | 5960 | 5950 | 2209 |
| 509 | 20240923 | 112700 | 3424713190 | 5950 | 5950 | 5950 | 5950 | 0 |
| 510 | 20240923 | 112600 | 3424713190 | 5950 | 5960 | 5960 | 5950 | 1153 |
| 511 | 20240923 | 112500 | 3417850420 | 5950 | 5950 | 5950 | 5950 | 1513 |
| 512 | 20240923 | 112400 | 3408848070 | 5960 | 5950 | 5960 | 5950 | 542 |
| 513 | 20240923 | 112300 | 3405622010 | 5960 | 5960 | 5960 | 5950 | 187 |
| 514 | 20240923 | 112200 | 3404507690 | 5950 | 5950 | 5950 | 5950 | 2166 |
| 515 | 20240923 | 112100 | 3391619990 | 5960 | 5960 | 5960 | 5950 | 1421 |
| 516 | 20240923 | 112000 | 3383154930 | 5960 | 5950 | 5960 | 5950 | 1116 |
| 517 | 20240923 | 111900 | 3376513960 | 5960 | 5960 | 5960 | 5960 | 210 |
| 518 | 20240923 | 111800 | 3375262360 | 5950 | 5950 | 5960 | 5950 | 4709 |
| 519 | 20240923 | 111700 | 3347243770 | 5950 | 5960 | 5960 | 5950 | 1938 |
| 520 | 20240923 | 111600 | 3335702590 | 5960 | 5960 | 5960 | 5950 | 852 |
| 521 | 20240923 | 111500 | 3330628780 | 5960 | 5960 | 5960 | 5950 | 113 |
| 522 | 20240923 | 111400 | 3329956220 | 5960 | 5960 | 5960 | 5950 | 2380 |
| 523 | 20240923 | 111300 | 3315785530 | 5960 | 5960 | 5960 | 5950 | 7536 |
| 524 | 20240923 | 111200 | 3270945970 | 5960 | 5960 | 5960 | 5960 | 646 |
| 525 | 20240923 | 111100 | 3267095810 | 5970 | 5960 | 5970 | 5950 | 4466 |
| 526 | 20240923 | 111000 | 3240521430 | 5960 | 5970 | 5970 | 5960 | 1250 |
| 527 | 20240923 | 110900 | 3233071400 | 5960 | 5960 | 5960 | 5960 | 411 |
| 528 | 20240923 | 110800 | 3230621840 | 5960 | 5960 | 5960 | 5950 | 10733 |
| 529 | 20240923 | 110700 | 3166654160 | 5960 | 5960 | 5960 | 5960 | 320 |
| 530 | 20240923 | 110600 | 3164746960 | 5960 | 5970 | 5970 | 5950 | 7542 |
| 531 | 20240923 | 110500 | 3119796740 | 5960 | 5960 | 5970 | 5960 | 513 |
| 532 | 20240923 | 110400 | 3116738360 | 5970 | 5960 | 5970 | 5960 | 1034 |
| 533 | 20240923 | 110300 | 3110569480 | 5970 | 5960 | 5970 | 5960 | 749 |
| 534 | 20240923 | 110200 | 3106104190 | 5960 | 5960 | 5970 | 5960 | 751 |
| 535 | 20240923 | 110100 | 3101626210 | 5960 | 5960 | 5960 | 5950 | 1281 |
| 536 | 20240923 | 110000 | 3093995560 | 5960 | 5960 | 5960 | 5950 | 1299 |
| 537 | 20240923 | 105900 | 3086257770 | 5960 | 5960 | 5960 | 5960 | 376 |
| 538 | 20240923 | 105800 | 3084016810 | 5960 | 5970 | 5970 | 5960 | 1383 |
| 539 | 20240923 | 105700 | 3075770570 | 5960 | 5960 | 5970 | 5960 | 836 |
| 540 | 20240923 | 105600 | 3070787410 | 5960 | 5960 | 5960 | 5950 | 927 |
| 541 | 20240923 | 105500 | 3065266590 | 5970 | 5960 | 5970 | 5960 | 872 |
| 542 | 20240923 | 105400 | 3060063860 | 5970 | 5960 | 5970 | 5960 | 1662 |
| 543 | 20240923 | 105300 | 3050155140 | 5970 | 5960 | 5970 | 5960 | 981 |
| 544 | 20240923 | 105200 | 3044305520 | 5970 | 5960 | 5970 | 5960 | 1293 |
| 545 | 20240923 | 105100 | 3036595280 | 5960 | 5960 | 5960 | 5960 | 1412 |
| 546 | 20240923 | 105000 | 3028179760 | 5960 | 5960 | 5970 | 5960 | 1243 |
| 547 | 20240923 | 104900 | 3020768290 | 5960 | 5970 | 5990 | 5960 | 13696 |
| 548 | 20240923 | 104800 | 2939103960 | 5990 | 5980 | 5990 | 5970 | 3230 |
| 549 | 20240923 | 104700 | 2919785320 | 5980 | 5980 | 5990 | 5980 | 403 |
| 550 | 20240923 | 104600 | 2917375340 | 5980 | 5990 | 5990 | 5980 | 3576 |
| 551 | 20240923 | 104500 | 2895987780 | 5990 | 5980 | 5990 | 5980 | 5277 |
| 552 | 20240923 | 104400 | 2864426000 | 5980 | 5990 | 5990 | 5980 | 1495 |
| 553 | 20240923 | 104300 | 2855479530 | 5990 | 5990 | 5990 | 5990 | 660 |
| 554 | 20240923 | 104200 | 2851526130 | 5990 | 5980 | 5990 | 5980 | 2263 |
| 555 | 20240923 | 104100 | 2837976250 | 5990 | 5990 | 6000 | 5990 | 4334 |
| 556 | 20240923 | 104000 | 2812014670 | 5990 | 5990 | 5990 | 5990 | 1906 |
| 557 | 20240923 | 103900 | 2800597730 | 6000 | 5990 | 6000 | 5990 | 423 |
| 558 | 20240923 | 103800 | 2798063930 | 5990 | 5990 | 6000 | 5990 | 548 |
| 559 | 20240923 | 103700 | 2794781390 | 5990 | 5990 | 6000 | 5990 | 1534 |
| 560 | 20240923 | 103600 | 2785587460 | 5990 | 5990 | 6000 | 5980 | 1522 |
| 561 | 20240923 | 103500 | 2776466810 | 5990 | 5980 | 5990 | 5980 | 2666 |
| 562 | 20240923 | 103400 | 2760505320 | 5980 | 5970 | 5990 | 5970 | 1729 |
| 563 | 20240923 | 103300 | 2750169140 | 5970 | 5980 | 5980 | 5970 | 1412 |
| 564 | 20240923 | 103200 | 2741732300 | 5980 | 5970 | 5980 | 5960 | 2213 |
| 565 | 20240923 | 103100 | 2728530210 | 5960 | 5960 | 5960 | 5960 | 3704 |
| 566 | 20240923 | 103000 | 2706454370 | 5960 | 5960 | 5970 | 5950 | 10696 |
| 567 | 20240923 | 102900 | 2642750020 | 5960 | 5970 | 5970 | 5960 | 1396 |
| 568 | 20240923 | 102800 | 2634425750 | 5970 | 5970 | 5970 | 5960 | 3518 |
| 569 | 20240923 | 102700 | 2613455340 | 5970 | 5970 | 5970 | 5960 | 5471 |
| 570 | 20240923 | 102600 | 2580836740 | 5970 | 5970 | 5980 | 5970 | 878 |
| 571 | 20240923 | 102500 | 2575592490 | 5980 | 5970 | 5980 | 5960 | 5285 |
| 572 | 20240923 | 102400 | 2544044200 | 5980 | 5980 | 5980 | 5970 | 1019 |
| 573 | 20240923 | 102300 | 2537960250 | 5980 | 5970 | 5980 | 5970 | 394 |
| 574 | 20240923 | 102200 | 2535606930 | 5970 | 5990 | 5990 | 5970 | 3410 |
| 575 | 20240923 | 102100 | 2515221670 | 5980 | 5980 | 5980 | 5980 | 1148 |
| 576 | 20240923 | 102000 | 2508356630 | 5980 | 5970 | 5980 | 5970 | 208 |
| 577 | 20240923 | 101900 | 2507112910 | 5970 | 5970 | 5970 | 5970 | 941 |
| 578 | 20240923 | 101800 | 2501495140 | 5970 | 5960 | 5970 | 5960 | 1471 |
| 579 | 20240923 | 101700 | 2492718100 | 5970 | 5970 | 5970 | 5950 | 15262 |
| 580 | 20240923 | 101600 | 2401753790 | 5970 | 5980 | 5980 | 5970 | 12128 |
| 581 | 20240923 | 101500 | 2329308010 | 5980 | 5990 | 6000 | 5980 | 3568 |
| 582 | 20240923 | 101400 | 2307936970 | 5990 | 5990 | 6000 | 5980 | 4205 |
| 583 | 20240923 | 101300 | 2282749020 | 5990 | 5990 | 5990 | 5980 | 2284 |
| 584 | 20240923 | 101200 | 2269071280 | 5990 | 5990 | 5990 | 5980 | 2024 |
| 585 | 20240923 | 101100 | 2256951710 | 5990 | 5990 | 5990 | 5970 | 7408 |
| 586 | 20240923 | 101000 | 2212630330 | 5990 | 5990 | 5990 | 5980 | 4928 |
| 587 | 20240923 | 100900 | 2183160430 | 5990 | 5980 | 5990 | 5980 | 2272 |
| 588 | 20240923 | 100800 | 2169573430 | 5980 | 5990 | 6000 | 5980 | 1998 |
| 589 | 20240923 | 100700 | 2157622870 | 5990 | 6000 | 6000 | 5980 | 8812 |
| 590 | 20240923 | 100600 | 2104921510 | 5990 | 6000 | 6010 | 5990 | 7969 |
| 591 | 20240923 | 100500 | 2057175460 | 6000 | 6010 | 6010 | 6000 | 1674 |
| 592 | 20240923 | 100400 | 2047128790 | 6010 | 6000 | 6010 | 6000 | 3370 |
| 593 | 20240923 | 100300 | 2026888600 | 6000 | 6000 | 6010 | 6000 | 6718 |
| 594 | 20240923 | 100200 | 1986577140 | 6000 | 6000 | 6000 | 5990 | 8199 |
| 595 | 20240923 | 100100 | 1937390440 | 5990 | 6000 | 6000 | 5990 | 2220 |
| 596 | 20240923 | 100000 | 1924080330 | 5990 | 6000 | 6000 | 5990 | 847 |
| 597 | 20240923 | 095900 | 1919004500 | 6000 | 6000 | 6000 | 5990 | 854 |
| 598 | 20240923 | 095800 | 1913883500 | 6000 | 6000 | 6000 | 5990 | 1858 |
| 599 | 20240923 | 095700 | 1902741550 | 6000 | 6000 | 6000 | 5990 | 1226 |
| 600 | 20240923 | 095600 | 1895391880 | 6000 | 6000 | 6000 | 5990 | 3625 |
| 601 | 20240923 | 095500 | 1873648560 | 6000 | 6010 | 6010 | 6000 | 4487 |
| 602 | 20240923 | 095400 | 1846725330 | 6000 | 6000 | 6000 | 5990 | 12879 |
| 603 | 20240923 | 095300 | 1769455700 | 6000 | 6020 | 6020 | 6000 | 6852 |
| 604 | 20240923 | 095200 | 1728341420 | 6010 | 6010 | 6020 | 6000 | 8950 |
| 605 | 20240923 | 095100 | 1674540440 | 6010 | 6020 | 6020 | 6010 | 453 |
| 606 | 20240923 | 095000 | 1671817860 | 6020 | 6010 | 6020 | 6010 | 1443 |
| 607 | 20240923 | 094900 | 1663145380 | 6010 | 6000 | 6020 | 5990 | 14837 |
| 608 | 20240923 | 094800 | 1574039990 | 6000 | 5990 | 6000 | 5980 | 3103 |
| 609 | 20240923 | 094700 | 1555447840 | 5990 | 5970 | 5990 | 5960 | 16095 |
| 610 | 20240923 | 094600 | 1459390710 | 5970 | 6000 | 6000 | 5970 | 9955 |
| 611 | 20240923 | 094500 | 1399806370 | 5990 | 5990 | 6000 | 5980 | 16965 |
| 612 | 20240923 | 094400 | 1298148000 | 5990 | 6000 | 6000 | 5980 | 5364 |
| 613 | 20240923 | 094300 | 1266015500 | 6000 | 6020 | 6020 | 5990 | 20135 |
| 614 | 20240923 | 094200 | 1145179850 | 6020 | 6020 | 6020 | 6010 | 12168 |
| 615 | 20240923 | 094100 | 1071994760 | 6020 | 6030 | 6030 | 6010 | 6515 |
| 616 | 20240923 | 094000 | 1032779410 | 6030 | 6030 | 6030 | 6020 | 1331 |
| 617 | 20240923 | 093900 | 1024754190 | 6030 | 6030 | 6040 | 6020 | 2805 |
| 618 | 20240923 | 093800 | 1007852520 | 6030 | 6060 | 6060 | 6030 | 10725 |
| 619 | 20240923 | 093700 | 943118920 | 6060 | 6060 | 6060 | 6050 | 414 |
| 620 | 20240923 | 093600 | 940613670 | 6060 | 6060 | 6060 | 6050 | 984 |
| 621 | 20240923 | 093500 | 934659180 | 6060 | 6050 | 6060 | 6050 | 1113 |
| 622 | 20240923 | 093400 | 927920540 | 6050 | 6050 | 6060 | 6050 | 3157 |
| 623 | 20240923 | 093300 | 908814790 | 6060 | 6060 | 6060 | 6050 | 1442 |
| 624 | 20240923 | 093200 | 900090150 | 6060 | 6060 | 6060 | 6050 | 269 |
| 625 | 20240923 | 093100 | 898462120 | 6060 | 6050 | 6060 | 6050 | 838 |
| 626 | 20240923 | 093000 | 893392140 | 6060 | 6050 | 6060 | 6040 | 5870 |
| 627 | 20240923 | 092900 | 857884630 | 6050 | 6060 | 6060 | 6050 | 774 |
| 628 | 20240923 | 092800 | 853199880 | 6060 | 6060 | 6060 | 6050 | 965 |
| 629 | 20240923 | 092700 | 847353840 | 6060 | 6060 | 6060 | 6050 | 484 |
| 630 | 20240923 | 092600 | 844420830 | 6060 | 6060 | 6060 | 6050 | 280 |
| 631 | 20240923 | 092500 | 842724290 | 6050 | 6060 | 6060 | 6050 | 2242 |
| 632 | 20240923 | 092400 | 829159170 | 6060 | 6070 | 6070 | 6060 | 361 |
| 633 | 20240923 | 092300 | 826971220 | 6070 | 6070 | 6080 | 6070 | 1785 |
| 634 | 20240923 | 092200 | 816134580 | 6080 | 6050 | 6080 | 6050 | 470 |
| 635 | 20240923 | 092100 | 813284260 | 6070 | 6060 | 6070 | 6030 | 30622 |
| 636 | 20240923 | 092000 | 627887170 | 6050 | 6060 | 6060 | 6050 | 7646 |
| 637 | 20240923 | 091900 | 581628860 | 6060 | 6060 | 6070 | 6040 | 14636 |
| 638 | 20240923 | 091800 | 493092220 | 6060 | 6060 | 6070 | 6060 | 7611 |
| 639 | 20240923 | 091700 | 446969460 | 6070 | 6080 | 6080 | 6060 | 9095 |
| 640 | 20240923 | 091600 | 391787400 | 6080 | 6090 | 6090 | 6080 | 2441 |
| 641 | 20240923 | 091500 | 376946100 | 6090 | 6090 | 6090 | 6080 | 3576 |
| 642 | 20240923 | 091400 | 355203140 | 6080 | 6080 | 6090 | 6080 | 334 |
| 643 | 20240923 | 091300 | 353169990 | 6080 | 6090 | 6090 | 6080 | 130 |
| 644 | 20240923 | 091200 | 352378360 | 6090 | 6080 | 6090 | 6080 | 2735 |
| 645 | 20240923 | 091100 | 335748840 | 6090 | 6070 | 6090 | 6070 | 8841 |
| 646 | 20240923 | 091000 | 281999060 | 6080 | 6080 | 6080 | 6070 | 1034 |
| 647 | 20240923 | 090900 | 275718570 | 6080 | 6080 | 6080 | 6070 | 2203 |
| 648 | 20240923 | 090800 | 262324380 | 6080 | 6080 | 6080 | 6080 | 532 |
| 649 | 20240923 | 090700 | 259089820 | 6080 | 6080 | 6090 | 6070 | 3171 |
| 650 | 20240923 | 090600 | 239813050 | 6080 | 6090 | 6090 | 6080 | 6898 |
| 651 | 20240923 | 090500 | 197864760 | 6080 | 6070 | 6090 | 6070 | 8354 |
| 652 | 20240923 | 090400 | 147035740 | 6080 | 6100 | 6100 | 6080 | 2279 |
| 653 | 20240923 | 090300 | 133169120 | 6090 | 6120 | 6120 | 6090 | 4715 |
| 654 | 20240923 | 090200 | 104420900 | 6120 | 6110 | 6120 | 6100 | 365 |
| 655 | 20240923 | 090100 | 102189390 | 6120 | 6110 | 6120 | 6100 | 505 |
| 656 | 20240923 | 090000 | 99104130 | 6100 | 6110 | 6140 | 6100 | 16216 |