32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 3 | 20240925 | 195300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240925 | 195200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240925 | 195100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240925 | 195000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240925 | 194900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240925 | 194800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240925 | 194700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240925 | 194600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240925 | 194500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240925 | 194400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240925 | 194300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240925 | 194200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240925 | 194100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240925 | 194000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240925 | 193900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240925 | 193800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240925 | 193700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240925 | 193600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240925 | 193500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240925 | 193400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240925 | 193300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240925 | 193200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240925 | 193100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240925 | 193000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240925 | 192900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240925 | 192800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240925 | 192700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240925 | 192600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240925 | 192500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240925 | 192400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 33 | 20240925 | 192300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240925 | 192200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240925 | 192100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240925 | 192000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240925 | 191900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240925 | 191800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240925 | 191700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240925 | 191600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240925 | 191500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240925 | 191400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240925 | 191300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240925 | 191200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240925 | 191100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240925 | 191000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240925 | 190900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240925 | 190800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240925 | 190700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240925 | 190600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240925 | 190500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240925 | 190400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240925 | 190300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240925 | 190200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240925 | 190100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240925 | 190000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240925 | 185900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240925 | 185800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240925 | 185700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240925 | 185600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240925 | 185500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240925 | 185400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 63 | 20240925 | 185300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240925 | 185200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240925 | 185100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240925 | 185000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240925 | 184900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240925 | 184800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240925 | 184700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240925 | 184600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240925 | 184500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240925 | 184400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240925 | 184300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240925 | 184200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240925 | 184100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240925 | 184000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240925 | 183900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240925 | 183800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240925 | 183700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240925 | 183600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240925 | 183500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240925 | 183400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240925 | 183300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240925 | 183200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240925 | 183100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240925 | 183000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240925 | 182900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240925 | 182800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240925 | 182700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240925 | 182600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240925 | 182500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240925 | 182400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 93 | 20240925 | 182300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240925 | 182200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240925 | 182100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240925 | 182000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240925 | 181900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240925 | 181800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240925 | 181700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240925 | 181600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240925 | 181500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240925 | 181400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240925 | 181300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240925 | 181200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240925 | 181100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240925 | 181000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240925 | 180900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240925 | 180800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240925 | 180700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240925 | 180600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240925 | 180500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240925 | 180400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240925 | 180300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240925 | 180200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240925 | 180100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240925 | 180000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240925 | 175900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240925 | 175800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240925 | 175700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240925 | 175600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240925 | 175500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240925 | 175400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 123 | 20240925 | 175300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240925 | 175200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240925 | 175100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240925 | 175000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240925 | 174900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240925 | 174800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240925 | 174700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240925 | 174600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240925 | 174500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240925 | 174400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240925 | 174300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240925 | 174200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240925 | 174100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240925 | 174000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240925 | 173900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240925 | 173800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240925 | 173700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240925 | 173600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240925 | 173500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240925 | 173400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240925 | 173300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240925 | 173200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240925 | 173100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240925 | 173000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240925 | 172900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240925 | 172800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240925 | 172700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240925 | 172600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240925 | 172500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240925 | 172400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 153 | 20240925 | 172300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240925 | 172200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240925 | 172100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240925 | 172000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240925 | 171900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240925 | 171800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240925 | 171700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240925 | 171600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240925 | 171500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240925 | 171400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240925 | 171300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240925 | 171200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240925 | 171100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240925 | 171000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240925 | 170900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240925 | 170800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240925 | 170700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240925 | 170600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240925 | 170500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240925 | 170400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240925 | 170300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240925 | 170200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240925 | 170100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240925 | 170000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240925 | 165900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240925 | 165800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240925 | 165700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240925 | 165600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240925 | 165500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240925 | 165400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 183 | 20240925 | 165300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240925 | 165200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240925 | 165100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240925 | 165000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240925 | 164900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240925 | 164800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240925 | 164700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240925 | 164600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240925 | 164500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240925 | 164400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240925 | 164300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240925 | 164200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240925 | 164100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240925 | 164000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240925 | 163900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240925 | 163800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240925 | 163700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240925 | 163600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240925 | 163500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240925 | 163400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240925 | 163300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240925 | 163200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240925 | 163100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240925 | 163000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240925 | 162900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240925 | 162800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240925 | 162700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240925 | 162600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240925 | 162500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240925 | 162400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 213 | 20240925 | 162300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240925 | 162200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240925 | 162100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240925 | 162000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240925 | 161900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240925 | 161800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240925 | 161700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240925 | 161600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240925 | 161500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240925 | 161400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240925 | 161300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240925 | 161200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240925 | 161100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20240925 | 161000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20240925 | 160900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20240925 | 160800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20240925 | 160700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20240925 | 160600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20240925 | 160500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20240925 | 160400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20240925 | 160300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 234 | 20240925 | 160200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 235 | 20240925 | 160100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 236 | 20240925 | 160000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 237 | 20240925 | 155900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 238 | 20240925 | 155800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 239 | 20240925 | 155700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 240 | 20240925 | 155600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 241 | 20240925 | 155500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 242 | 20240925 | 155400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 243 | 20240925 | 155300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 244 | 20240925 | 155200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 245 | 20240925 | 155100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 246 | 20240925 | 155000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 247 | 20240925 | 154900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 248 | 20240925 | 154800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 249 | 20240925 | 154700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 250 | 20240925 | 154600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 251 | 20240925 | 154500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 252 | 20240925 | 154400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 253 | 20240925 | 154300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 254 | 20240925 | 154200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 255 | 20240925 | 154100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 256 | 20240925 | 154000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20240925 | 153900 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20240925 | 153800 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 259 | 20240925 | 153700 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 260 | 20240925 | 153600 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 261 | 20240925 | 153500 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 262 | 20240925 | 153400 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 263 | 20240925 | 153300 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 264 | 20240925 | 153200 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 265 | 20240925 | 153100 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 266 | 20240925 | 153000 | 2197634250 | 5940 | 5940 | 5940 | 5940 | 12684 |
| 267 | 20240925 | 152900 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20240925 | 152800 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20240925 | 152700 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20240925 | 152600 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20240925 | 152500 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20240925 | 152400 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 273 | 20240925 | 152300 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20240925 | 152200 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20240925 | 152100 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20240925 | 152000 | 2122291290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20240925 | 151900 | 2122291290 | 5960 | 5960 | 5960 | 5950 | 366 |
| 278 | 20240925 | 151800 | 2120110250 | 5960 | 5950 | 5960 | 5950 | 3164 |
| 279 | 20240925 | 151700 | 2101272810 | 5960 | 5960 | 5960 | 5950 | 1266 |
| 280 | 20240925 | 151600 | 2093729010 | 5960 | 5950 | 5960 | 5950 | 1514 |
| 281 | 20240925 | 151500 | 2084706220 | 5960 | 5960 | 5960 | 5950 | 203 |
| 282 | 20240925 | 151400 | 2083498030 | 5960 | 5960 | 5960 | 5960 | 424 |
| 283 | 20240925 | 151300 | 2080970990 | 5960 | 5950 | 5960 | 5950 | 186 |
| 284 | 20240925 | 151200 | 2079863430 | 5950 | 5960 | 5970 | 5950 | 1233 |
| 285 | 20240925 | 151100 | 2072514750 | 5960 | 5960 | 5960 | 5960 | 305 |
| 286 | 20240925 | 151000 | 2070696950 | 5960 | 5950 | 5960 | 5950 | 1689 |
| 287 | 20240925 | 150900 | 2060645090 | 5950 | 5940 | 5950 | 5940 | 718 |
| 288 | 20240925 | 150800 | 2056373990 | 5950 | 5950 | 5950 | 5940 | 311 |
| 289 | 20240925 | 150700 | 2054526140 | 5950 | 5940 | 5950 | 5940 | 1888 |
| 290 | 20240925 | 150600 | 2043310800 | 5930 | 5940 | 5940 | 5930 | 595 |
| 291 | 20240925 | 150500 | 2039777510 | 5940 | 5940 | 5940 | 5940 | 665 |
| 292 | 20240925 | 150400 | 2035827410 | 5940 | 5940 | 5940 | 5940 | 122 |
| 293 | 20240925 | 150300 | 2035102730 | 5940 | 5940 | 5940 | 5940 | 75 |
| 294 | 20240925 | 150200 | 2034657230 | 5940 | 5950 | 5950 | 5940 | 2008 |
| 295 | 20240925 | 150100 | 2022728740 | 5950 | 5940 | 5950 | 5940 | 5397 |
| 296 | 20240925 | 150000 | 1990665250 | 5950 | 5940 | 5950 | 5940 | 1364 |
| 297 | 20240925 | 145900 | 1982561710 | 5940 | 5950 | 5950 | 5940 | 835 |
| 298 | 20240925 | 145800 | 1977599070 | 5950 | 5960 | 5960 | 5940 | 10590 |
| 299 | 20240925 | 145700 | 1914590030 | 5970 | 5950 | 5970 | 5950 | 1110 |
| 300 | 20240925 | 145600 | 1907976090 | 5960 | 5960 | 5960 | 5950 | 339 |
| 301 | 20240925 | 145500 | 1905956650 | 5960 | 5960 | 5960 | 5950 | 240 |
| 302 | 20240925 | 145400 | 1904526260 | 5960 | 5960 | 5960 | 5950 | 258 |
| 303 | 20240925 | 145300 | 1902990760 | 5960 | 5960 | 5970 | 5950 | 225 |
| 304 | 20240925 | 145200 | 1901651810 | 5950 | 5960 | 5970 | 5950 | 8127 |
| 305 | 20240925 | 145100 | 1853211960 | 5960 | 5970 | 5970 | 5960 | 1148 |
| 306 | 20240925 | 145000 | 1846369690 | 5970 | 5970 | 5980 | 5960 | 3441 |
| 307 | 20240925 | 144900 | 1825837100 | 5960 | 5970 | 5970 | 5960 | 1091 |
| 308 | 20240925 | 144800 | 1819333500 | 5970 | 5980 | 5980 | 5970 | 4973 |
| 309 | 20240925 | 144700 | 1789644660 | 5980 | 5970 | 5980 | 5970 | 1157 |
| 310 | 20240925 | 144600 | 1782736730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20240925 | 144500 | 1782736730 | 5970 | 5970 | 5970 | 5970 | 350 |
| 312 | 20240925 | 144400 | 1780647230 | 5970 | 5980 | 5980 | 5970 | 527 |
| 313 | 20240925 | 144300 | 1777500870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20240925 | 144200 | 1777500870 | 5980 | 5980 | 5980 | 5980 | 12 |
| 315 | 20240925 | 144100 | 1777429110 | 5970 | 5980 | 5980 | 5970 | 423 |
| 316 | 20240925 | 144000 | 1774903770 | 5980 | 5980 | 5980 | 5970 | 138 |
| 317 | 20240925 | 143900 | 1774078810 | 5970 | 5980 | 5980 | 5970 | 13 |
| 318 | 20240925 | 143800 | 1774001090 | 5980 | 5970 | 5980 | 5970 | 176 |
| 319 | 20240925 | 143700 | 1772950260 | 5970 | 5970 | 5970 | 5970 | 86 |
| 320 | 20240925 | 143600 | 1772436840 | 5980 | 5980 | 5980 | 5980 | 22 |
| 321 | 20240925 | 143500 | 1772305280 | 5970 | 5980 | 5980 | 5970 | 448 |
| 322 | 20240925 | 143400 | 1769630510 | 5980 | 5980 | 5980 | 5980 | 30 |
| 323 | 20240925 | 143300 | 1769451110 | 5970 | 5980 | 5980 | 5970 | 1305 |
| 324 | 20240925 | 143200 | 1761659070 | 5970 | 5970 | 5980 | 5970 | 97 |
| 325 | 20240925 | 143100 | 1761079670 | 5970 | 5970 | 5970 | 5970 | 232 |
| 326 | 20240925 | 143000 | 1759694630 | 5970 | 5980 | 5980 | 5970 | 2797 |
| 327 | 20240925 | 142900 | 1742996510 | 5980 | 5970 | 5980 | 5970 | 930 |
| 328 | 20240925 | 142800 | 1737443250 | 5980 | 5980 | 5980 | 5970 | 2184 |
| 329 | 20240925 | 142700 | 1724403680 | 5980 | 5980 | 5980 | 5980 | 48 |
| 330 | 20240925 | 142600 | 1724116640 | 5970 | 5970 | 5980 | 5970 | 1371 |
| 331 | 20240925 | 142500 | 1715931740 | 5970 | 5970 | 5970 | 5970 | 1362 |
| 332 | 20240925 | 142400 | 1707800600 | 5970 | 5970 | 5970 | 5960 | 415 |
| 333 | 20240925 | 142300 | 1705326600 | 5970 | 5970 | 5970 | 5960 | 1326 |
| 334 | 20240925 | 142200 | 1697412320 | 5970 | 5970 | 5970 | 5970 | 2211 |
| 335 | 20240925 | 142100 | 1684212650 | 5970 | 5960 | 5970 | 5960 | 456 |
| 336 | 20240925 | 142000 | 1681494750 | 5960 | 5960 | 5970 | 5960 | 324 |
| 337 | 20240925 | 141900 | 1679563570 | 5970 | 5970 | 5970 | 5970 | 4 |
| 338 | 20240925 | 141800 | 1679539690 | 5970 | 5960 | 5970 | 5960 | 581 |
| 339 | 20240925 | 141700 | 1676074670 | 5970 | 5970 | 5980 | 5970 | 4983 |
| 340 | 20240925 | 141600 | 1646325270 | 5980 | 5970 | 5980 | 5970 | 43 |
| 341 | 20240925 | 141500 | 1646068550 | 5970 | 5970 | 5970 | 5970 | 10 |
| 342 | 20240925 | 141400 | 1646008850 | 5970 | 5980 | 5980 | 5970 | 380 |
| 343 | 20240925 | 141300 | 1643740000 | 5980 | 5980 | 5980 | 5980 | 163 |
| 344 | 20240925 | 141200 | 1642765260 | 5980 | 5970 | 5980 | 5970 | 3 |
| 345 | 20240925 | 141100 | 1642747330 | 5970 | 5970 | 5970 | 5970 | 364 |
| 346 | 20240925 | 141000 | 1640574250 | 5970 | 5980 | 5980 | 5970 | 180 |
| 347 | 20240925 | 140900 | 1639498150 | 5970 | 5970 | 5970 | 5970 | 800 |
| 348 | 20240925 | 140800 | 1634722150 | 5970 | 5970 | 5980 | 5970 | 2238 |
| 349 | 20240925 | 140700 | 1621345120 | 5970 | 5980 | 5980 | 5970 | 110 |
| 350 | 20240925 | 140600 | 1620687420 | 5980 | 5970 | 5980 | 5970 | 1019 |
| 351 | 20240925 | 140500 | 1614603800 | 5970 | 5970 | 5980 | 5970 | 562 |
| 352 | 20240925 | 140400 | 1611248160 | 5970 | 5970 | 5980 | 5970 | 599 |
| 353 | 20240925 | 140300 | 1607671840 | 5970 | 5980 | 5980 | 5970 | 1102 |
| 354 | 20240925 | 140200 | 1601092880 | 5980 | 5970 | 5980 | 5970 | 131 |
| 355 | 20240925 | 140100 | 1600310780 | 5970 | 5980 | 5980 | 5970 | 360 |
| 356 | 20240925 | 140000 | 1598161530 | 5980 | 5970 | 5980 | 5970 | 512 |
| 357 | 20240925 | 135900 | 1595102770 | 5970 | 5970 | 5970 | 5970 | 2198 |
| 358 | 20240925 | 135800 | 1581980710 | 5970 | 5970 | 5970 | 5970 | 444 |
| 359 | 20240925 | 135700 | 1579330030 | 5970 | 5980 | 5980 | 5970 | 505 |
| 360 | 20240925 | 135600 | 1576315130 | 5980 | 5980 | 5980 | 5980 | 56 |
| 361 | 20240925 | 135500 | 1575980250 | 5980 | 5970 | 5980 | 5970 | 540 |
| 362 | 20240925 | 135400 | 1572754590 | 5980 | 5980 | 5980 | 5980 | 1 |
| 363 | 20240925 | 135300 | 1572748610 | 5980 | 5980 | 5980 | 5980 | 8 |
| 364 | 20240925 | 135200 | 1572700770 | 5980 | 5980 | 5980 | 5970 | 15 |
| 365 | 20240925 | 135100 | 1572611090 | 5980 | 5980 | 5980 | 5970 | 471 |
| 366 | 20240925 | 135000 | 1569798060 | 5980 | 5970 | 5980 | 5970 | 449 |
| 367 | 20240925 | 134900 | 1567113920 | 5980 | 5980 | 5980 | 5980 | 11 |
| 368 | 20240925 | 134800 | 1567048140 | 5980 | 5970 | 5980 | 5970 | 501 |
| 369 | 20240925 | 134700 | 1564055710 | 5980 | 5980 | 5980 | 5980 | 50 |
| 370 | 20240925 | 134600 | 1563756710 | 5980 | 5980 | 5980 | 5970 | 250 |
| 371 | 20240925 | 134500 | 1562263000 | 5980 | 5970 | 5980 | 5970 | 495 |
| 372 | 20240925 | 134400 | 1559307320 | 5980 | 5980 | 5980 | 5980 | 70 |
| 373 | 20240925 | 134300 | 1558888720 | 5980 | 5980 | 5980 | 5980 | 21 |
| 374 | 20240925 | 134200 | 1558763140 | 5980 | 5980 | 5980 | 5980 | 29 |
| 375 | 20240925 | 134100 | 1558589720 | 5980 | 5980 | 5980 | 5970 | 474 |
| 376 | 20240925 | 134000 | 1555759630 | 5970 | 5980 | 5980 | 5970 | 146 |
| 377 | 20240925 | 133900 | 1554887910 | 5980 | 5980 | 5980 | 5980 | 1 |
| 378 | 20240925 | 133800 | 1554881930 | 5970 | 5970 | 5970 | 5970 | 367 |
| 379 | 20240925 | 133700 | 1552690940 | 5980 | 5980 | 5980 | 5980 | 114 |
| 380 | 20240925 | 133600 | 1552009220 | 5970 | 5980 | 5980 | 5970 | 4509 |
| 381 | 20240925 | 133500 | 1525090410 | 5980 | 5980 | 5980 | 5970 | 590 |
| 382 | 20240925 | 133400 | 1521566530 | 5970 | 5980 | 5980 | 5970 | 276 |
| 383 | 20240925 | 133300 | 1519916070 | 5980 | 5980 | 5980 | 5970 | 355 |
| 384 | 20240925 | 133200 | 1517796020 | 5970 | 5980 | 5980 | 5970 | 1162 |
| 385 | 20240925 | 133100 | 1510858810 | 5990 | 5990 | 5990 | 5970 | 196 |
| 386 | 20240925 | 133000 | 1509688550 | 5990 | 5990 | 5990 | 5980 | 3561 |
| 387 | 20240925 | 132900 | 1488392220 | 5990 | 5990 | 5990 | 5980 | 1221 |
| 388 | 20240925 | 132800 | 1481085170 | 5990 | 5980 | 5990 | 5980 | 427 |
| 389 | 20240925 | 132700 | 1478531440 | 5990 | 5990 | 5990 | 5980 | 113 |
| 390 | 20240925 | 132600 | 1477855420 | 5990 | 5990 | 5990 | 5980 | 454 |
| 391 | 20240925 | 132500 | 1475140200 | 5980 | 5990 | 5990 | 5980 | 364 |
| 392 | 20240925 | 132400 | 1472963390 | 5980 | 5990 | 5990 | 5980 | 50 |
| 393 | 20240925 | 132300 | 1472664370 | 5990 | 5990 | 5990 | 5990 | 48 |
| 394 | 20240925 | 132200 | 1472376850 | 5980 | 5980 | 5980 | 5980 | 1350 |
| 395 | 20240925 | 132100 | 1464303850 | 5980 | 5990 | 5990 | 5980 | 99 |
| 396 | 20240925 | 132000 | 1463710890 | 5980 | 5990 | 5990 | 5980 | 691 |
| 397 | 20240925 | 131900 | 1459578660 | 5990 | 5990 | 5990 | 5990 | 29 |
| 398 | 20240925 | 131800 | 1459404950 | 5990 | 5980 | 5990 | 5970 | 2154 |
| 399 | 20240925 | 131700 | 1446528000 | 5980 | 5980 | 5980 | 5980 | 10 |
| 400 | 20240925 | 131600 | 1446468200 | 5980 | 5980 | 5980 | 5970 | 362 |
| 401 | 20240925 | 131500 | 1444303460 | 5980 | 5980 | 5980 | 5980 | 356 |
| 402 | 20240925 | 131400 | 1442174580 | 5980 | 5980 | 5980 | 5980 | 358 |
| 403 | 20240925 | 131300 | 1440033740 | 5980 | 5980 | 5980 | 5980 | 390 |
| 404 | 20240925 | 131200 | 1437701540 | 5980 | 5980 | 5980 | 5980 | 0 |
| 405 | 20240925 | 131100 | 1437701540 | 5980 | 5990 | 5990 | 5980 | 360 |
| 406 | 20240925 | 131000 | 1435548690 | 5990 | 5990 | 5990 | 5990 | 11 |
| 407 | 20240925 | 130900 | 1435482800 | 5980 | 5980 | 5980 | 5980 | 0 |
| 408 | 20240925 | 130800 | 1435482800 | 5980 | 5990 | 5990 | 5980 | 2897 |
| 409 | 20240925 | 130700 | 1418158180 | 5990 | 5990 | 5990 | 5990 | 435 |
| 410 | 20240925 | 130600 | 1415552530 | 6000 | 5990 | 6000 | 5990 | 106 |
| 411 | 20240925 | 130500 | 1414917510 | 5990 | 5980 | 6000 | 5980 | 1396 |
| 412 | 20240925 | 130400 | 1406559170 | 5990 | 5990 | 5990 | 5990 | 71 |
| 413 | 20240925 | 130300 | 1406133880 | 5990 | 6000 | 6000 | 5990 | 913 |
| 414 | 20240925 | 130200 | 1400665000 | 6000 | 5990 | 6000 | 5990 | 2015 |
| 415 | 20240925 | 130100 | 1388594040 | 6000 | 5990 | 6000 | 5990 | 246 |
| 416 | 20240925 | 130000 | 1387119980 | 5990 | 6000 | 6000 | 5990 | 52 |
| 417 | 20240925 | 125900 | 1386808480 | 5990 | 5990 | 6000 | 5990 | 149 |
| 418 | 20240925 | 125800 | 1385915900 | 5990 | 5990 | 5990 | 5980 | 363 |
| 419 | 20240925 | 125700 | 1383745070 | 5980 | 5990 | 5990 | 5980 | 92 |
| 420 | 20240925 | 125600 | 1383194900 | 5990 | 5990 | 5990 | 5990 | 1 |
| 421 | 20240925 | 125500 | 1383188910 | 5990 | 5990 | 5990 | 5980 | 376 |
| 422 | 20240925 | 125400 | 1380940220 | 5990 | 5980 | 5990 | 5980 | 2869 |
| 423 | 20240925 | 125300 | 1363776860 | 5980 | 5980 | 5980 | 5980 | 110 |
| 424 | 20240925 | 125200 | 1363119060 | 5980 | 5980 | 5980 | 5970 | 489 |
| 425 | 20240925 | 125100 | 1360198390 | 5980 | 5980 | 5980 | 5980 | 754 |
| 426 | 20240925 | 125000 | 1355689470 | 5980 | 5980 | 5980 | 5980 | 390 |
| 427 | 20240925 | 124900 | 1353357270 | 5970 | 5970 | 5970 | 5970 | 0 |
| 428 | 20240925 | 124800 | 1353357270 | 5970 | 5980 | 5980 | 5970 | 498 |
| 429 | 20240925 | 124700 | 1350382780 | 5980 | 5970 | 5980 | 5970 | 309 |
| 430 | 20240925 | 124600 | 1348536860 | 5980 | 5980 | 5980 | 5970 | 126 |
| 431 | 20240925 | 124500 | 1347783420 | 5980 | 5980 | 5980 | 5970 | 566 |
| 432 | 20240925 | 124400 | 1344402290 | 5980 | 5980 | 5980 | 5980 | 417 |
| 433 | 20240925 | 124300 | 1341908630 | 5980 | 5980 | 5980 | 5980 | 199 |
| 434 | 20240925 | 124200 | 1340718610 | 5970 | 5980 | 5990 | 5970 | 1487 |
| 435 | 20240925 | 124100 | 1331827370 | 5980 | 5980 | 5990 | 5980 | 134 |
| 436 | 20240925 | 124000 | 1331026000 | 5980 | 5990 | 5990 | 5980 | 223 |
| 437 | 20240925 | 123900 | 1329692370 | 5990 | 5990 | 5990 | 5990 | 21 |
| 438 | 20240925 | 123800 | 1329566580 | 5980 | 5980 | 5990 | 5980 | 447 |
| 439 | 20240925 | 123700 | 1326893470 | 5990 | 5990 | 5990 | 5990 | 83 |
| 440 | 20240925 | 123600 | 1326396300 | 5990 | 5990 | 5990 | 5990 | 18 |
| 441 | 20240925 | 123500 | 1326288480 | 5980 | 5990 | 5990 | 5980 | 359 |
| 442 | 20240925 | 123400 | 1324141620 | 5990 | 5990 | 5990 | 5990 | 10 |
| 443 | 20240925 | 123300 | 1324081720 | 5980 | 5980 | 5980 | 5970 | 1172 |
| 444 | 20240925 | 123200 | 1317073170 | 5980 | 5980 | 5980 | 5970 | 596 |
| 445 | 20240925 | 123100 | 1313514640 | 5980 | 5980 | 5980 | 5980 | 104 |
| 446 | 20240925 | 123000 | 1312892720 | 5980 | 5980 | 5980 | 5980 | 52 |
| 447 | 20240925 | 122900 | 1312581760 | 5980 | 5980 | 5980 | 5980 | 215 |
| 448 | 20240925 | 122800 | 1311296060 | 5980 | 5980 | 5990 | 5970 | 483 |
| 449 | 20240925 | 122700 | 1308411240 | 5990 | 5980 | 5990 | 5980 | 11 |
| 450 | 20240925 | 122600 | 1308345450 | 5990 | 5980 | 5990 | 5970 | 1544 |
| 451 | 20240925 | 122500 | 1299121680 | 5990 | 5980 | 5990 | 5970 | 1076 |
| 452 | 20240925 | 122400 | 1292690200 | 5980 | 5970 | 5980 | 5970 | 2082 |
| 453 | 20240925 | 122300 | 1280259560 | 5970 | 5980 | 5980 | 5970 | 56 |
| 454 | 20240925 | 122200 | 1279924770 | 5980 | 5970 | 5980 | 5970 | 1428 |
| 455 | 20240925 | 122100 | 1271398870 | 5980 | 5980 | 5980 | 5970 | 353 |
| 456 | 20240925 | 122000 | 1269288130 | 5970 | 5970 | 5980 | 5970 | 1224 |
| 457 | 20240925 | 121900 | 1261980820 | 5980 | 5980 | 5980 | 5980 | 18 |
| 458 | 20240925 | 121800 | 1261873180 | 5980 | 5980 | 5990 | 5970 | 410 |
| 459 | 20240925 | 121700 | 1259419370 | 5980 | 5980 | 5980 | 5980 | 1 |
| 460 | 20240925 | 121600 | 1259413390 | 5980 | 5980 | 5990 | 5980 | 284 |
| 461 | 20240925 | 121500 | 1257715040 | 5980 | 5970 | 5980 | 5970 | 1217 |
| 462 | 20240925 | 121400 | 1250449300 | 5970 | 5970 | 5970 | 5970 | 405 |
| 463 | 20240925 | 121300 | 1248031450 | 5970 | 5970 | 5970 | 5960 | 1431 |
| 464 | 20240925 | 121200 | 1239489200 | 5970 | 5970 | 5970 | 5960 | 481 |
| 465 | 20240925 | 121100 | 1236621180 | 5970 | 5970 | 5970 | 5960 | 96 |
| 466 | 20240925 | 121000 | 1236048930 | 5960 | 5970 | 5970 | 5960 | 12 |
| 467 | 20240925 | 120900 | 1235977300 | 5960 | 5960 | 5960 | 5960 | 454 |
| 468 | 20240925 | 120800 | 1233271460 | 5960 | 5960 | 5960 | 5960 | 199 |
| 469 | 20240925 | 120700 | 1232085420 | 5970 | 5960 | 5970 | 5960 | 549 |
| 470 | 20240925 | 120600 | 1228810380 | 5960 | 5970 | 5970 | 5960 | 13851 |
| 471 | 20240925 | 120500 | 1146212400 | 5970 | 5980 | 5980 | 5970 | 355 |
| 472 | 20240925 | 120400 | 1144093040 | 5970 | 5980 | 5980 | 5970 | 5 |
| 473 | 20240925 | 120300 | 1144063150 | 5980 | 5980 | 5980 | 5980 | 120 |
| 474 | 20240925 | 120200 | 1143345550 | 5980 | 5980 | 5990 | 5970 | 3521 |
| 475 | 20240925 | 120100 | 1122293310 | 5990 | 5990 | 5990 | 5990 | 0 |
| 476 | 20240925 | 120000 | 1122293310 | 5990 | 5990 | 5990 | 5980 | 505 |
| 477 | 20240925 | 115900 | 1119271700 | 5990 | 5990 | 5990 | 5980 | 2391 |
| 478 | 20240925 | 115800 | 1104953620 | 5990 | 5990 | 5990 | 5990 | 219 |
| 479 | 20240925 | 115700 | 1103641810 | 5990 | 5990 | 5990 | 5990 | 2308 |
| 480 | 20240925 | 115600 | 1089816890 | 5990 | 5990 | 5990 | 5980 | 313 |
| 481 | 20240925 | 115500 | 1087944020 | 5980 | 5980 | 5990 | 5980 | 379 |
| 482 | 20240925 | 115400 | 1085677370 | 5990 | 5990 | 5990 | 5990 | 60 |
| 483 | 20240925 | 115300 | 1085317970 | 5990 | 5980 | 5990 | 5980 | 239 |
| 484 | 20240925 | 115200 | 1083887230 | 5990 | 5980 | 5990 | 5980 | 626 |
| 485 | 20240925 | 115100 | 1080143290 | 5980 | 5990 | 5990 | 5980 | 95 |
| 486 | 20240925 | 115000 | 1079575150 | 5990 | 5990 | 5990 | 5990 | 3205 |
| 487 | 20240925 | 114900 | 1060377200 | 5990 | 6000 | 6000 | 5990 | 421 |
| 488 | 20240925 | 114800 | 1057854760 | 6000 | 6000 | 6000 | 6000 | 846 |
| 489 | 20240925 | 114700 | 1052778760 | 6000 | 6000 | 6000 | 6000 | 63 |
| 490 | 20240925 | 114600 | 1052400760 | 6000 | 6000 | 6000 | 6000 | 240 |
| 491 | 20240925 | 114500 | 1050960760 | 6000 | 6000 | 6000 | 5990 | 699 |
| 492 | 20240925 | 114400 | 1046770300 | 6000 | 6000 | 6000 | 5990 | 1902 |
| 493 | 20240925 | 114300 | 1035374150 | 6000 | 6000 | 6000 | 6000 | 440 |
| 494 | 20240925 | 114200 | 1032734150 | 6000 | 6000 | 6000 | 5990 | 403 |
| 495 | 20240925 | 114100 | 1030319700 | 6000 | 6000 | 6000 | 6000 | 62 |
| 496 | 20240925 | 114000 | 1029947700 | 6000 | 6000 | 6000 | 6000 | 13 |
| 497 | 20240925 | 113900 | 1029869700 | 6000 | 6010 | 6010 | 6000 | 144 |
| 498 | 20240925 | 113800 | 1029005530 | 6010 | 6000 | 6010 | 6000 | 605 |
| 499 | 20240925 | 113700 | 1025372720 | 6000 | 5990 | 6000 | 5990 | 104 |
| 500 | 20240925 | 113600 | 1024749020 | 6000 | 6000 | 6000 | 6000 | 1039 |
| 501 | 20240925 | 113500 | 1018515020 | 6000 | 6000 | 6000 | 5990 | 798 |
| 502 | 20240925 | 113400 | 1013731450 | 6000 | 6000 | 6000 | 6000 | 152 |
| 503 | 20240925 | 113300 | 1012819450 | 6000 | 6000 | 6000 | 5990 | 861 |
| 504 | 20240925 | 113200 | 1007654450 | 6000 | 6000 | 6000 | 5990 | 374 |
| 505 | 20240925 | 113100 | 1005414000 | 6000 | 6000 | 6000 | 6000 | 65 |
| 506 | 20240925 | 113000 | 1005024000 | 6000 | 6000 | 6000 | 6000 | 45 |
| 507 | 20240925 | 112900 | 1004754000 | 6000 | 6000 | 6010 | 6000 | 247 |
| 508 | 20240925 | 112800 | 1003271990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 509 | 20240925 | 112700 | 1003271990 | 6010 | 6010 | 6010 | 6010 | 0 |
| 510 | 20240925 | 112600 | 1003271990 | 6010 | 6000 | 6010 | 5990 | 71 |
| 511 | 20240925 | 112500 | 1002846040 | 6000 | 6000 | 6000 | 5990 | 422 |
| 512 | 20240925 | 112400 | 1000317590 | 5990 | 6000 | 6000 | 5990 | 447 |
| 513 | 20240925 | 112300 | 997636590 | 6000 | 6000 | 6000 | 6000 | 50 |
| 514 | 20240925 | 112200 | 997336590 | 6000 | 6000 | 6000 | 6000 | 78 |
| 515 | 20240925 | 112100 | 996868590 | 6010 | 6010 | 6010 | 6000 | 3226 |
| 516 | 20240925 | 112000 | 977512100 | 6010 | 6010 | 6010 | 6010 | 109 |
| 517 | 20240925 | 111900 | 976857010 | 6010 | 6010 | 6020 | 6000 | 1302 |
| 518 | 20240925 | 111800 | 969035490 | 6010 | 6010 | 6010 | 6000 | 321 |
| 519 | 20240925 | 111700 | 967107630 | 6010 | 6000 | 6010 | 6000 | 175 |
| 520 | 20240925 | 111600 | 966055930 | 6010 | 6010 | 6010 | 6000 | 673 |
| 521 | 20240925 | 111500 | 962016700 | 6010 | 6010 | 6010 | 6010 | 388 |
| 522 | 20240925 | 111400 | 959684820 | 6000 | 6000 | 6000 | 6000 | 6 |
| 523 | 20240925 | 111300 | 959648820 | 6010 | 6010 | 6010 | 6000 | 1462 |
| 524 | 20240925 | 111200 | 950863200 | 6010 | 6010 | 6010 | 6000 | 585 |
| 525 | 20240925 | 111100 | 947350900 | 6010 | 6010 | 6010 | 6010 | 646 |
| 526 | 20240925 | 111000 | 943468440 | 6010 | 6010 | 6010 | 6010 | 73 |
| 527 | 20240925 | 110900 | 943029710 | 6010 | 6020 | 6020 | 6010 | 29 |
| 528 | 20240925 | 110800 | 942855170 | 6020 | 6020 | 6020 | 6020 | 43 |
| 529 | 20240925 | 110700 | 942596310 | 6020 | 6020 | 6020 | 6020 | 1 |
| 530 | 20240925 | 110600 | 942590290 | 6020 | 6000 | 6020 | 6000 | 796 |
| 531 | 20240925 | 110500 | 937809970 | 6000 | 6010 | 6010 | 6000 | 40 |
| 532 | 20240925 | 110400 | 937569770 | 6010 | 6010 | 6010 | 6010 | 511 |
| 533 | 20240925 | 110300 | 934498660 | 6010 | 6000 | 6010 | 6000 | 444 |
| 534 | 20240925 | 110200 | 931831560 | 6010 | 6010 | 6010 | 6000 | 911 |
| 535 | 20240925 | 110100 | 926364880 | 6010 | 6010 | 6010 | 6010 | 1230 |
| 536 | 20240925 | 110000 | 918972580 | 6020 | 6020 | 6020 | 6010 | 89 |
| 537 | 20240925 | 105900 | 918437670 | 6020 | 6020 | 6020 | 6010 | 377 |
| 538 | 20240925 | 105800 | 916171680 | 6020 | 6030 | 6030 | 6020 | 295 |
| 539 | 20240925 | 105700 | 914395720 | 6030 | 6020 | 6030 | 6020 | 629 |
| 540 | 20240925 | 105600 | 910609070 | 6030 | 6020 | 6030 | 6010 | 1762 |
| 541 | 20240925 | 105500 | 900011820 | 6020 | 6020 | 6020 | 6010 | 401 |
| 542 | 20240925 | 105400 | 897597890 | 6020 | 6020 | 6020 | 6020 | 226 |
| 543 | 20240925 | 105300 | 896237370 | 6020 | 6020 | 6020 | 6020 | 344 |
| 544 | 20240925 | 105200 | 894166490 | 6020 | 6020 | 6020 | 6010 | 1410 |
| 545 | 20240925 | 105100 | 885684830 | 6020 | 6020 | 6020 | 6020 | 264 |
| 546 | 20240925 | 105000 | 884095550 | 6020 | 6020 | 6020 | 6010 | 196 |
| 547 | 20240925 | 104900 | 882915640 | 6020 | 6020 | 6020 | 6010 | 565 |
| 548 | 20240925 | 104800 | 879517920 | 6020 | 6020 | 6020 | 6020 | 592 |
| 549 | 20240925 | 104700 | 875954080 | 6020 | 6010 | 6020 | 6010 | 366 |
| 550 | 20240925 | 104600 | 873752100 | 6020 | 6010 | 6020 | 6010 | 508 |
| 551 | 20240925 | 104500 | 870697500 | 6020 | 6010 | 6020 | 6010 | 454 |
| 552 | 20240925 | 104400 | 867964640 | 6020 | 6020 | 6020 | 6020 | 16 |
| 553 | 20240925 | 104300 | 867868320 | 6020 | 6010 | 6020 | 6010 | 217 |
| 554 | 20240925 | 104200 | 866562000 | 6010 | 6010 | 6010 | 6010 | 443 |
| 555 | 20240925 | 104100 | 863899570 | 6020 | 6020 | 6020 | 6020 | 0 |
| 556 | 20240925 | 104000 | 863899570 | 6020 | 6020 | 6020 | 6010 | 260 |
| 557 | 20240925 | 103900 | 862336380 | 6010 | 6010 | 6010 | 6000 | 994 |
| 558 | 20240925 | 103800 | 856365990 | 6010 | 6010 | 6010 | 6010 | 729 |
| 559 | 20240925 | 103700 | 851984700 | 6010 | 6010 | 6010 | 6000 | 527 |
| 560 | 20240925 | 103600 | 848818000 | 6010 | 6010 | 6010 | 6000 | 415 |
| 561 | 20240925 | 103500 | 846327690 | 6000 | 6010 | 6010 | 6000 | 258 |
| 562 | 20240925 | 103400 | 844779160 | 6010 | 6010 | 6010 | 6010 | 53 |
| 563 | 20240925 | 103300 | 844460630 | 6010 | 6010 | 6010 | 6000 | 9 |
| 564 | 20240925 | 103200 | 844406590 | 6010 | 6000 | 6010 | 6000 | 289 |
| 565 | 20240925 | 103100 | 842672430 | 6010 | 6000 | 6010 | 6000 | 1031 |
| 566 | 20240925 | 103000 | 836485910 | 6000 | 6000 | 6000 | 6000 | 222 |
| 567 | 20240925 | 102900 | 835153910 | 6000 | 6000 | 6000 | 5990 | 137 |
| 568 | 20240925 | 102800 | 834332260 | 6000 | 6000 | 6000 | 5990 | 214 |
| 569 | 20240925 | 102700 | 833050260 | 6000 | 5990 | 6000 | 5990 | 65 |
| 570 | 20240925 | 102600 | 832660900 | 6000 | 6010 | 6010 | 6000 | 5 |
| 571 | 20240925 | 102500 | 832630860 | 6010 | 6010 | 6010 | 6010 | 11 |
| 572 | 20240925 | 102400 | 832564750 | 6010 | 6000 | 6010 | 5980 | 3046 |
| 573 | 20240925 | 102300 | 814309050 | 6000 | 6000 | 6000 | 5990 | 644 |
| 574 | 20240925 | 102200 | 810451060 | 6000 | 6000 | 6000 | 6000 | 66 |
| 575 | 20240925 | 102100 | 810055060 | 5990 | 6000 | 6000 | 5990 | 461 |
| 576 | 20240925 | 102000 | 807293060 | 6000 | 5990 | 6000 | 5990 | 1570 |
| 577 | 20240925 | 101900 | 797887670 | 5990 | 5970 | 5990 | 5970 | 10513 |
| 578 | 20240925 | 101800 | 735059790 | 5970 | 5980 | 5980 | 5970 | 1445 |
| 579 | 20240925 | 101700 | 726419590 | 5980 | 5980 | 5980 | 5980 | 5769 |
| 580 | 20240925 | 101600 | 691920970 | 5990 | 5990 | 5990 | 5980 | 844 |
| 581 | 20240925 | 101500 | 686872410 | 5990 | 5990 | 5990 | 5980 | 2038 |
| 582 | 20240925 | 101400 | 674683470 | 5980 | 5990 | 5990 | 5980 | 947 |
| 583 | 20240925 | 101300 | 669013870 | 5990 | 5990 | 5990 | 5980 | 276 |
| 584 | 20240925 | 101200 | 667360640 | 5990 | 5990 | 5990 | 5990 | 94 |
| 585 | 20240925 | 101100 | 666797580 | 5990 | 5990 | 5990 | 5990 | 59 |
| 586 | 20240925 | 101000 | 666444170 | 5990 | 5990 | 5990 | 5990 | 259 |
| 587 | 20240925 | 100900 | 664892760 | 5990 | 5990 | 5990 | 5990 | 115 |
| 588 | 20240925 | 100800 | 664203910 | 5990 | 6000 | 6000 | 5990 | 2161 |
| 589 | 20240925 | 100700 | 651258890 | 6000 | 6000 | 6000 | 6000 | 431 |
| 590 | 20240925 | 100600 | 648672890 | 6000 | 5990 | 6000 | 5990 | 2111 |
| 591 | 20240925 | 100500 | 636027130 | 6000 | 6010 | 6010 | 5990 | 2478 |
| 592 | 20240925 | 100400 | 621164100 | 6010 | 6010 | 6010 | 6000 | 93 |
| 593 | 20240925 | 100300 | 620605970 | 6010 | 6010 | 6010 | 6000 | 309 |
| 594 | 20240925 | 100200 | 618751700 | 6010 | 6010 | 6010 | 5990 | 124 |
| 595 | 20240925 | 100100 | 618008470 | 6010 | 6010 | 6010 | 5990 | 1647 |
| 596 | 20240925 | 100000 | 608127390 | 6020 | 6020 | 6020 | 6000 | 2766 |
| 597 | 20240925 | 095900 | 591526980 | 6020 | 6010 | 6020 | 6010 | 180 |
| 598 | 20240925 | 095800 | 590445100 | 6020 | 6020 | 6020 | 6020 | 32 |
| 599 | 20240925 | 095700 | 590252460 | 6020 | 6000 | 6020 | 6000 | 1511 |
| 600 | 20240925 | 095600 | 581184360 | 5990 | 6000 | 6000 | 5990 | 2506 |
| 601 | 20240925 | 095500 | 566168520 | 6000 | 6000 | 6000 | 6000 | 555 |
| 602 | 20240925 | 095400 | 562838520 | 6000 | 5990 | 6000 | 5990 | 1229 |
| 603 | 20240925 | 095300 | 555464530 | 6000 | 6000 | 6000 | 6000 | 4153 |
| 604 | 20240925 | 095200 | 530546530 | 6000 | 6030 | 6030 | 6000 | 5624 |
| 605 | 20240925 | 095100 | 496702920 | 6030 | 6030 | 6040 | 6030 | 733 |
| 606 | 20240925 | 095000 | 492282910 | 6030 | 6040 | 6040 | 6030 | 34 |
| 607 | 20240925 | 094900 | 492077850 | 6040 | 6030 | 6040 | 6030 | 482 |
| 608 | 20240925 | 094800 | 489170430 | 6030 | 6030 | 6040 | 6030 | 911 |
| 609 | 20240925 | 094700 | 483677050 | 6040 | 6030 | 6040 | 6030 | 259 |
| 610 | 20240925 | 094600 | 482115120 | 6030 | 6030 | 6030 | 6020 | 1611 |
| 611 | 20240925 | 094500 | 472406080 | 6030 | 6030 | 6030 | 6030 | 657 |
| 612 | 20240925 | 094400 | 468444370 | 6020 | 6030 | 6030 | 6020 | 227 |
| 613 | 20240925 | 094300 | 467077390 | 6030 | 6020 | 6030 | 6020 | 1319 |
| 614 | 20240925 | 094200 | 459125680 | 6020 | 6020 | 6030 | 6010 | 1081 |
| 615 | 20240925 | 094100 | 452618070 | 6020 | 6020 | 6020 | 6020 | 434 |
| 616 | 20240925 | 094000 | 450005390 | 6020 | 6020 | 6020 | 6020 | 760 |
| 617 | 20240925 | 093900 | 445430190 | 6020 | 6020 | 6030 | 6010 | 2116 |
| 618 | 20240925 | 093800 | 432691840 | 6030 | 6030 | 6030 | 6020 | 473 |
| 619 | 20240925 | 093700 | 429839750 | 6030 | 6030 | 6030 | 6030 | 81 |
| 620 | 20240925 | 093600 | 429351320 | 6030 | 6030 | 6030 | 6020 | 382 |
| 621 | 20240925 | 093500 | 427048890 | 6030 | 6030 | 6030 | 6030 | 127 |
| 622 | 20240925 | 093400 | 426283080 | 6030 | 6020 | 6030 | 6020 | 867 |
| 623 | 20240925 | 093300 | 421060380 | 6020 | 6020 | 6020 | 6010 | 1055 |
| 624 | 20240925 | 093200 | 414719380 | 6020 | 6020 | 6020 | 6020 | 1990 |
| 625 | 20240925 | 093100 | 402739580 | 6020 | 6020 | 6030 | 6020 | 536 |
| 626 | 20240925 | 093000 | 399511310 | 6020 | 6030 | 6030 | 6020 | 1231 |
| 627 | 20240925 | 092900 | 392098660 | 6030 | 6030 | 6030 | 6020 | 2035 |
| 628 | 20240925 | 092800 | 379828610 | 6030 | 6010 | 6030 | 6010 | 2074 |
| 629 | 20240925 | 092700 | 367353900 | 6010 | 6020 | 6020 | 6010 | 936 |
| 630 | 20240925 | 092600 | 361726190 | 6020 | 6010 | 6020 | 6010 | 1207 |
| 631 | 20240925 | 092500 | 354461280 | 6020 | 6020 | 6020 | 6010 | 691 |
| 632 | 20240925 | 092400 | 350305710 | 6020 | 6020 | 6020 | 6020 | 93 |
| 633 | 20240925 | 092300 | 349745850 | 6020 | 6010 | 6020 | 6010 | 1887 |
| 634 | 20240925 | 092200 | 338387160 | 6020 | 6010 | 6020 | 6000 | 2247 |
| 635 | 20240925 | 092100 | 324879900 | 6010 | 6000 | 6010 | 6000 | 2987 |
| 636 | 20240925 | 092000 | 306955350 | 5990 | 6010 | 6010 | 5990 | 2889 |
| 637 | 20240925 | 091900 | 289640120 | 6000 | 6010 | 6010 | 6000 | 304 |
| 638 | 20240925 | 091800 | 287815410 | 6010 | 6000 | 6010 | 6000 | 456 |
| 639 | 20240925 | 091700 | 285078970 | 6000 | 6000 | 6000 | 6000 | 377 |
| 640 | 20240925 | 091600 | 282816970 | 6000 | 6010 | 6010 | 6000 | 842 |
| 641 | 20240925 | 091500 | 277759840 | 6010 | 6010 | 6010 | 6000 | 476 |
| 642 | 20240925 | 091400 | 274903190 | 6010 | 6000 | 6010 | 6000 | 3538 |
| 643 | 20240925 | 091300 | 253664830 | 6000 | 6000 | 6010 | 6000 | 1924 |
| 644 | 20240925 | 091200 | 242120540 | 6000 | 6010 | 6010 | 6000 | 737 |
| 645 | 20240925 | 091100 | 237692440 | 6010 | 6010 | 6010 | 6000 | 526 |
| 646 | 20240925 | 091000 | 234532940 | 6010 | 5990 | 6010 | 5990 | 1815 |
| 647 | 20240925 | 090900 | 223638990 | 5990 | 5980 | 5990 | 5970 | 770 |
| 648 | 20240925 | 090800 | 219031470 | 5980 | 5980 | 5980 | 5970 | 1472 |
| 649 | 20240925 | 090700 | 210235910 | 5980 | 6000 | 6000 | 5970 | 3343 |
| 650 | 20240925 | 090600 | 190221670 | 6000 | 6000 | 6010 | 6000 | 4497 |
| 651 | 20240925 | 090500 | 163239020 | 6000 | 6010 | 6020 | 5990 | 2624 |
| 652 | 20240925 | 090400 | 147498900 | 5990 | 6010 | 6020 | 5990 | 3176 |
| 653 | 20240925 | 090300 | 128415050 | 6020 | 6050 | 6060 | 6020 | 6501 |
| 654 | 20240925 | 090200 | 89193380 | 6050 | 6060 | 6080 | 6040 | 7108 |
| 655 | 20240925 | 090100 | 46141260 | 6050 | 6000 | 6060 | 6000 | 5010 |
| 656 | 20240925 | 090000 | 15914860 | 6000 | 6020 | 6020 | 5990 | 2650 |