32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 3 | 20241002 | 195200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20241002 | 195100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20241002 | 195000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20241002 | 194900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20241002 | 194800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20241002 | 194700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20241002 | 194600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20241002 | 194500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20241002 | 194400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20241002 | 194300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20241002 | 194200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20241002 | 194100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20241002 | 194000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20241002 | 193900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20241002 | 193800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20241002 | 193700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20241002 | 193600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20241002 | 193500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20241002 | 193400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20241002 | 193300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20241002 | 193200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20241002 | 193100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20241002 | 193000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20241002 | 192900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20241002 | 192800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20241002 | 192700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20241002 | 192600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20241002 | 192500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20241002 | 192400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20241002 | 192300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 33 | 20241002 | 192200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20241002 | 192100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20241002 | 192000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20241002 | 191900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20241002 | 191800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20241002 | 191700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20241002 | 191600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20241002 | 191500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20241002 | 191400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20241002 | 191300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20241002 | 191200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20241002 | 191100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20241002 | 191000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20241002 | 190900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20241002 | 190800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20241002 | 190700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20241002 | 190600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20241002 | 190500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20241002 | 190400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20241002 | 190300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20241002 | 190200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20241002 | 190100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20241002 | 190000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20241002 | 185900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20241002 | 185800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20241002 | 185700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20241002 | 185600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20241002 | 185500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20241002 | 185400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20241002 | 185300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 63 | 20241002 | 185200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20241002 | 185100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20241002 | 185000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20241002 | 184900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20241002 | 184800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20241002 | 184700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20241002 | 184600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20241002 | 184500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20241002 | 184400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20241002 | 184300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20241002 | 184200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20241002 | 184100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20241002 | 184000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20241002 | 183900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20241002 | 183800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20241002 | 183700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20241002 | 183600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20241002 | 183500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20241002 | 183400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20241002 | 183300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20241002 | 183200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20241002 | 183100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20241002 | 183000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20241002 | 182900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20241002 | 182800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20241002 | 182700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20241002 | 182600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20241002 | 182500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20241002 | 182400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20241002 | 182300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 93 | 20241002 | 182200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20241002 | 182100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20241002 | 182000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20241002 | 181900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20241002 | 181800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20241002 | 181700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20241002 | 181600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20241002 | 181500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20241002 | 181400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20241002 | 181300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20241002 | 181200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20241002 | 181100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20241002 | 181000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20241002 | 180900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20241002 | 180800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20241002 | 180700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20241002 | 180600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20241002 | 180500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20241002 | 180400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20241002 | 180300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20241002 | 180200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20241002 | 180100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20241002 | 180000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20241002 | 175900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20241002 | 175800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20241002 | 175700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20241002 | 175600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20241002 | 175500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20241002 | 175400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20241002 | 175300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 123 | 20241002 | 175200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20241002 | 175100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20241002 | 175000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20241002 | 174900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20241002 | 174800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20241002 | 174700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20241002 | 174600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20241002 | 174500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20241002 | 174400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20241002 | 174300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20241002 | 174200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20241002 | 174100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20241002 | 174000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20241002 | 173900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20241002 | 173800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20241002 | 173700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20241002 | 173600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20241002 | 173500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20241002 | 173400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20241002 | 173300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20241002 | 173200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20241002 | 173100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20241002 | 173000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20241002 | 172900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20241002 | 172800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20241002 | 172700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20241002 | 172600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20241002 | 172500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20241002 | 172400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20241002 | 172300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 153 | 20241002 | 172200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20241002 | 172100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20241002 | 172000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20241002 | 171900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20241002 | 171800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20241002 | 171700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20241002 | 171600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20241002 | 171500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20241002 | 171400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20241002 | 171300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20241002 | 171200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20241002 | 171100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20241002 | 171000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20241002 | 170900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20241002 | 170800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20241002 | 170700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20241002 | 170600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20241002 | 170500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20241002 | 170400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20241002 | 170300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20241002 | 170200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20241002 | 170100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20241002 | 170000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20241002 | 165900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20241002 | 165800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20241002 | 165700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20241002 | 165600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20241002 | 165500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20241002 | 165400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20241002 | 165300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 183 | 20241002 | 165200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20241002 | 165100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20241002 | 165000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20241002 | 164900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20241002 | 164800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20241002 | 164700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20241002 | 164600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20241002 | 164500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20241002 | 164400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20241002 | 164300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20241002 | 164200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20241002 | 164100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20241002 | 164000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20241002 | 163900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20241002 | 163800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20241002 | 163700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20241002 | 163600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20241002 | 163500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20241002 | 163400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20241002 | 163300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20241002 | 163200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20241002 | 163100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20241002 | 163000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20241002 | 162900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20241002 | 162800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20241002 | 162700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20241002 | 162600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20241002 | 162500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20241002 | 162400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20241002 | 162300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 213 | 20241002 | 162200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20241002 | 162100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20241002 | 162000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20241002 | 161900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20241002 | 161800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20241002 | 161700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20241002 | 161600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20241002 | 161500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20241002 | 161400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20241002 | 161300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20241002 | 161200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20241002 | 161100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20241002 | 161000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20241002 | 160900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20241002 | 160800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20241002 | 160700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20241002 | 160600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20241002 | 160500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20241002 | 160400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20241002 | 160300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20241002 | 160200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20241002 | 160100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20241002 | 160000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20241002 | 155900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20241002 | 155800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20241002 | 155700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20241002 | 155600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20241002 | 155500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20241002 | 155400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20241002 | 155300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 243 | 20241002 | 155200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20241002 | 155100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20241002 | 155000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20241002 | 154900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20241002 | 154800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20241002 | 154700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20241002 | 154600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20241002 | 154500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20241002 | 154400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20241002 | 154300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20241002 | 154200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20241002 | 154100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20241002 | 154000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20241002 | 153900 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20241002 | 153800 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20241002 | 153700 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20241002 | 153600 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20241002 | 153500 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20241002 | 153400 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20241002 | 153300 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20241002 | 153200 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20241002 | 153100 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20241002 | 153000 | 3260238410 | 5710 | 5710 | 5710 | 5710 | 21512 |
| 266 | 20241002 | 152900 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20241002 | 152800 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20241002 | 152700 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20241002 | 152600 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20241002 | 152500 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20241002 | 152400 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20241002 | 152300 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 273 | 20241002 | 152200 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20241002 | 152100 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20241002 | 152000 | 3137404890 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20241002 | 151900 | 3137404890 | 5740 | 5740 | 5740 | 5730 | 1625 |
| 277 | 20241002 | 151800 | 3128083440 | 5740 | 5740 | 5740 | 5730 | 942 |
| 278 | 20241002 | 151700 | 3122680070 | 5740 | 5730 | 5740 | 5730 | 2436 |
| 279 | 20241002 | 151600 | 3108712260 | 5730 | 5730 | 5740 | 5730 | 2774 |
| 280 | 20241002 | 151500 | 3092816270 | 5740 | 5740 | 5740 | 5730 | 869 |
| 281 | 20241002 | 151400 | 3087835210 | 5740 | 5730 | 5740 | 5720 | 745 |
| 282 | 20241002 | 151300 | 3083566790 | 5730 | 5730 | 5730 | 5730 | 1473 |
| 283 | 20241002 | 151200 | 3075126500 | 5730 | 5730 | 5730 | 5730 | 55 |
| 284 | 20241002 | 151100 | 3074811350 | 5720 | 5730 | 5730 | 5720 | 8 |
| 285 | 20241002 | 151000 | 3074765520 | 5730 | 5720 | 5730 | 5720 | 52 |
| 286 | 20241002 | 150900 | 3074468070 | 5720 | 5730 | 5730 | 5720 | 777 |
| 287 | 20241002 | 150800 | 3070016860 | 5730 | 5730 | 5730 | 5730 | 388 |
| 288 | 20241002 | 150700 | 3067793620 | 5730 | 5730 | 5730 | 5710 | 2007 |
| 289 | 20241002 | 150600 | 3056298840 | 5730 | 5730 | 5730 | 5710 | 1982 |
| 290 | 20241002 | 150500 | 3044956460 | 5730 | 5730 | 5730 | 5720 | 327 |
| 291 | 20241002 | 150400 | 3043082760 | 5730 | 5720 | 5730 | 5710 | 2145 |
| 292 | 20241002 | 150300 | 3030829420 | 5720 | 5730 | 5730 | 5710 | 2115 |
| 293 | 20241002 | 150200 | 3018734790 | 5730 | 5730 | 5730 | 5730 | 384 |
| 294 | 20241002 | 150100 | 3016534470 | 5730 | 5720 | 5730 | 5720 | 1483 |
| 295 | 20241002 | 150000 | 3008036990 | 5720 | 5730 | 5730 | 5720 | 482 |
| 296 | 20241002 | 145900 | 3005275180 | 5730 | 5730 | 5730 | 5730 | 137 |
| 297 | 20241002 | 145800 | 3004490170 | 5730 | 5730 | 5730 | 5730 | 460 |
| 298 | 20241002 | 145700 | 3001854370 | 5730 | 5730 | 5730 | 5730 | 93 |
| 299 | 20241002 | 145600 | 3001321480 | 5730 | 5730 | 5730 | 5720 | 2931 |
| 300 | 20241002 | 145500 | 2984541970 | 5730 | 5730 | 5730 | 5730 | 317 |
| 301 | 20241002 | 145400 | 2982725560 | 5730 | 5740 | 5740 | 5730 | 351 |
| 302 | 20241002 | 145300 | 2980712530 | 5730 | 5740 | 5740 | 5730 | 1285 |
| 303 | 20241002 | 145200 | 2973347710 | 5740 | 5740 | 5740 | 5740 | 1113 |
| 304 | 20241002 | 145100 | 2966959090 | 5730 | 5740 | 5740 | 5730 | 35 |
| 305 | 20241002 | 145000 | 2966758200 | 5730 | 5740 | 5740 | 5730 | 5 |
| 306 | 20241002 | 144900 | 2966729540 | 5730 | 5740 | 5740 | 5730 | 280 |
| 307 | 20241002 | 144800 | 2965122370 | 5740 | 5720 | 5740 | 5720 | 537 |
| 308 | 20241002 | 144700 | 2962044260 | 5730 | 5730 | 5740 | 5730 | 297 |
| 309 | 20241002 | 144600 | 2960342440 | 5730 | 5710 | 5730 | 5710 | 1708 |
| 310 | 20241002 | 144500 | 2950563190 | 5710 | 5730 | 5730 | 5710 | 712 |
| 311 | 20241002 | 144400 | 2946496180 | 5720 | 5720 | 5720 | 5720 | 765 |
| 312 | 20241002 | 144300 | 2942120380 | 5720 | 5730 | 5730 | 5720 | 41 |
| 313 | 20241002 | 144200 | 2941885850 | 5730 | 5710 | 5730 | 5710 | 458 |
| 314 | 20241002 | 144100 | 2939268580 | 5720 | 5720 | 5730 | 5720 | 1020 |
| 315 | 20241002 | 144000 | 2933433990 | 5700 | 5730 | 5730 | 5700 | 9635 |
| 316 | 20241002 | 143900 | 2878470010 | 5720 | 5720 | 5720 | 5710 | 190 |
| 317 | 20241002 | 143800 | 2877383930 | 5710 | 5720 | 5730 | 5710 | 2670 |
| 318 | 20241002 | 143700 | 2862119450 | 5710 | 5720 | 5730 | 5710 | 2408 |
| 319 | 20241002 | 143600 | 2848346420 | 5730 | 5720 | 5730 | 5720 | 565 |
| 320 | 20241002 | 143500 | 2845114100 | 5720 | 5730 | 5730 | 5720 | 463 |
| 321 | 20241002 | 143400 | 2842464060 | 5730 | 5730 | 5730 | 5730 | 5 |
| 322 | 20241002 | 143300 | 2842435410 | 5720 | 5720 | 5730 | 5720 | 23 |
| 323 | 20241002 | 143200 | 2842303640 | 5720 | 5700 | 5720 | 5700 | 4737 |
| 324 | 20241002 | 143100 | 2815278130 | 5700 | 5740 | 5740 | 5700 | 36661 |
| 325 | 20241002 | 143000 | 2605779930 | 5740 | 5740 | 5740 | 5740 | 607 |
| 326 | 20241002 | 142900 | 2602295750 | 5740 | 5730 | 5740 | 5730 | 3023 |
| 327 | 20241002 | 142800 | 2584973740 | 5740 | 5740 | 5740 | 5730 | 3653 |
| 328 | 20241002 | 142700 | 2564005530 | 5740 | 5740 | 5740 | 5740 | 411 |
| 329 | 20241002 | 142600 | 2561646390 | 5740 | 5740 | 5740 | 5740 | 87 |
| 330 | 20241002 | 142500 | 2561147010 | 5740 | 5740 | 5740 | 5740 | 333 |
| 331 | 20241002 | 142400 | 2559235590 | 5740 | 5750 | 5750 | 5740 | 6333 |
| 332 | 20241002 | 142300 | 2522883480 | 5750 | 5750 | 5750 | 5750 | 231 |
| 333 | 20241002 | 142200 | 2521555230 | 5750 | 5750 | 5750 | 5750 | 902 |
| 334 | 20241002 | 142100 | 2516368730 | 5750 | 5750 | 5750 | 5740 | 389 |
| 335 | 20241002 | 142000 | 2514132180 | 5750 | 5750 | 5750 | 5740 | 1209 |
| 336 | 20241002 | 141900 | 2507190430 | 5750 | 5750 | 5750 | 5750 | 150 |
| 337 | 20241002 | 141800 | 2506327930 | 5750 | 5750 | 5750 | 5750 | 253 |
| 338 | 20241002 | 141700 | 2504873180 | 5750 | 5750 | 5750 | 5750 | 67 |
| 339 | 20241002 | 141600 | 2504487930 | 5750 | 5750 | 5750 | 5740 | 495 |
| 340 | 20241002 | 141500 | 2501642100 | 5750 | 5760 | 5760 | 5740 | 9881 |
| 341 | 20241002 | 141400 | 2444871720 | 5750 | 5760 | 5760 | 5750 | 303 |
| 342 | 20241002 | 141300 | 2443126450 | 5750 | 5750 | 5750 | 5750 | 0 |
| 343 | 20241002 | 141200 | 2443126450 | 5750 | 5760 | 5760 | 5750 | 93 |
| 344 | 20241002 | 141100 | 2442591500 | 5750 | 5760 | 5760 | 5750 | 587 |
| 345 | 20241002 | 141000 | 2439216050 | 5760 | 5760 | 5760 | 5760 | 21 |
| 346 | 20241002 | 140900 | 2439095090 | 5760 | 5760 | 5760 | 5760 | 224 |
| 347 | 20241002 | 140800 | 2437804850 | 5760 | 5760 | 5760 | 5760 | 1 |
| 348 | 20241002 | 140700 | 2437799090 | 5760 | 5760 | 5760 | 5760 | 4 |
| 349 | 20241002 | 140600 | 2437776050 | 5760 | 5750 | 5760 | 5750 | 220 |
| 350 | 20241002 | 140500 | 2436510440 | 5750 | 5760 | 5760 | 5750 | 3034 |
| 351 | 20241002 | 140400 | 2419064590 | 5760 | 5760 | 5760 | 5760 | 1839 |
| 352 | 20241002 | 140300 | 2408471950 | 5760 | 5760 | 5760 | 5760 | 46 |
| 353 | 20241002 | 140200 | 2408206990 | 5760 | 5760 | 5760 | 5760 | 38 |
| 354 | 20241002 | 140100 | 2407988110 | 5760 | 5760 | 5760 | 5760 | 22 |
| 355 | 20241002 | 140000 | 2407861390 | 5760 | 5760 | 5760 | 5750 | 2446 |
| 356 | 20241002 | 135900 | 2393789880 | 5760 | 5760 | 5760 | 5760 | 181 |
| 357 | 20241002 | 135800 | 2392747320 | 5760 | 5760 | 5760 | 5760 | 46 |
| 358 | 20241002 | 135700 | 2392482360 | 5760 | 5760 | 5760 | 5750 | 637 |
| 359 | 20241002 | 135600 | 2388818240 | 5760 | 5750 | 5760 | 5750 | 1257 |
| 360 | 20241002 | 135500 | 2381589100 | 5760 | 5760 | 5760 | 5760 | 64 |
| 361 | 20241002 | 135400 | 2381220460 | 5750 | 5760 | 5760 | 5750 | 2447 |
| 362 | 20241002 | 135300 | 2367146160 | 5750 | 5760 | 5760 | 5750 | 7 |
| 363 | 20241002 | 135200 | 2367105890 | 5760 | 5760 | 5760 | 5750 | 19 |
| 364 | 20241002 | 135100 | 2366996480 | 5760 | 5760 | 5760 | 5760 | 262 |
| 365 | 20241002 | 135000 | 2365487360 | 5760 | 5760 | 5760 | 5760 | 105 |
| 366 | 20241002 | 134900 | 2364882560 | 5760 | 5760 | 5760 | 5760 | 101 |
| 367 | 20241002 | 134800 | 2364300800 | 5760 | 5760 | 5760 | 5760 | 158 |
| 368 | 20241002 | 134700 | 2363390720 | 5760 | 5760 | 5760 | 5760 | 140 |
| 369 | 20241002 | 134600 | 2362584320 | 5760 | 5760 | 5770 | 5760 | 663 |
| 370 | 20241002 | 134500 | 2358765380 | 5760 | 5760 | 5760 | 5760 | 2011 |
| 371 | 20241002 | 134400 | 2347182020 | 5760 | 5760 | 5760 | 5760 | 117 |
| 372 | 20241002 | 134300 | 2346508100 | 5760 | 5760 | 5760 | 5750 | 825 |
| 373 | 20241002 | 134200 | 2341756200 | 5760 | 5760 | 5760 | 5760 | 43 |
| 374 | 20241002 | 134100 | 2341508520 | 5760 | 5760 | 5760 | 5760 | 61 |
| 375 | 20241002 | 134000 | 2341157160 | 5760 | 5750 | 5760 | 5750 | 392 |
| 376 | 20241002 | 133900 | 2338901740 | 5750 | 5750 | 5750 | 5750 | 1 |
| 377 | 20241002 | 133800 | 2338895990 | 5760 | 5760 | 5760 | 5750 | 1483 |
| 378 | 20241002 | 133700 | 2330366280 | 5760 | 5760 | 5760 | 5760 | 63 |
| 379 | 20241002 | 133600 | 2330003400 | 5760 | 5760 | 5760 | 5760 | 125 |
| 380 | 20241002 | 133500 | 2329283400 | 5760 | 5760 | 5760 | 5750 | 326 |
| 381 | 20241002 | 133400 | 2327406150 | 5760 | 5760 | 5760 | 5760 | 533 |
| 382 | 20241002 | 133300 | 2324336070 | 5760 | 5760 | 5760 | 5760 | 823 |
| 383 | 20241002 | 133200 | 2319595590 | 5760 | 5760 | 5760 | 5750 | 245 |
| 384 | 20241002 | 133100 | 2318185530 | 5760 | 5760 | 5760 | 5750 | 2804 |
| 385 | 20241002 | 133000 | 2302055390 | 5760 | 5760 | 5760 | 5760 | 379 |
| 386 | 20241002 | 132900 | 2299872350 | 5750 | 5750 | 5750 | 5750 | 300 |
| 387 | 20241002 | 132800 | 2298147350 | 5760 | 5760 | 5760 | 5760 | 36 |
| 388 | 20241002 | 132700 | 2297939990 | 5760 | 5760 | 5760 | 5760 | 88 |
| 389 | 20241002 | 132600 | 2297433110 | 5750 | 5750 | 5760 | 5750 | 441 |
| 390 | 20241002 | 132500 | 2294897120 | 5750 | 5750 | 5760 | 5750 | 1157 |
| 391 | 20241002 | 132400 | 2288234370 | 5750 | 5760 | 5760 | 5750 | 899 |
| 392 | 20241002 | 132300 | 2283063390 | 5760 | 5760 | 5760 | 5760 | 999 |
| 393 | 20241002 | 132200 | 2277309150 | 5760 | 5760 | 5760 | 5760 | 44 |
| 394 | 20241002 | 132100 | 2277055710 | 5760 | 5750 | 5760 | 5750 | 598 |
| 395 | 20241002 | 132000 | 2273616230 | 5760 | 5760 | 5760 | 5760 | 83 |
| 396 | 20241002 | 131900 | 2273138150 | 5760 | 5760 | 5760 | 5760 | 342 |
| 397 | 20241002 | 131800 | 2271168230 | 5760 | 5760 | 5760 | 5760 | 2611 |
| 398 | 20241002 | 131700 | 2256128870 | 5760 | 5770 | 5770 | 5750 | 1142 |
| 399 | 20241002 | 131600 | 2249548600 | 5760 | 5760 | 5760 | 5760 | 3222 |
| 400 | 20241002 | 131500 | 2230989880 | 5760 | 5750 | 5760 | 5750 | 86 |
| 401 | 20241002 | 131400 | 2230494750 | 5760 | 5760 | 5760 | 5760 | 209 |
| 402 | 20241002 | 131300 | 2229290910 | 5760 | 5760 | 5760 | 5760 | 388 |
| 403 | 20241002 | 131200 | 2227056030 | 5760 | 5760 | 5760 | 5750 | 699 |
| 404 | 20241002 | 131100 | 2223033270 | 5760 | 5750 | 5760 | 5750 | 259 |
| 405 | 20241002 | 131000 | 2221541460 | 5760 | 5760 | 5760 | 5760 | 362 |
| 406 | 20241002 | 130900 | 2219456340 | 5760 | 5760 | 5760 | 5760 | 681 |
| 407 | 20241002 | 130800 | 2215533780 | 5750 | 5750 | 5760 | 5750 | 53 |
| 408 | 20241002 | 130700 | 2215228530 | 5770 | 5770 | 5770 | 5750 | 1083 |
| 409 | 20241002 | 130600 | 2208994510 | 5760 | 5770 | 5770 | 5760 | 485 |
| 410 | 20241002 | 130500 | 2206200420 | 5770 | 5760 | 5770 | 5760 | 467 |
| 411 | 20241002 | 130400 | 2203509710 | 5760 | 5770 | 5770 | 5760 | 861 |
| 412 | 20241002 | 130300 | 2198546580 | 5760 | 5760 | 5760 | 5760 | 3387 |
| 413 | 20241002 | 130200 | 2179037460 | 5760 | 5760 | 5760 | 5760 | 0 |
| 414 | 20241002 | 130100 | 2179037460 | 5760 | 5760 | 5760 | 5750 | 796 |
| 415 | 20241002 | 130000 | 2174457500 | 5760 | 5760 | 5760 | 5760 | 179 |
| 416 | 20241002 | 125900 | 2173426460 | 5760 | 5760 | 5760 | 5760 | 542 |
| 417 | 20241002 | 125800 | 2170304540 | 5760 | 5760 | 5760 | 5760 | 376 |
| 418 | 20241002 | 125700 | 2168138780 | 5760 | 5760 | 5760 | 5760 | 530 |
| 419 | 20241002 | 125600 | 2165085980 | 5760 | 5760 | 5760 | 5760 | 1138 |
| 420 | 20241002 | 125500 | 2158531100 | 5760 | 5760 | 5770 | 5760 | 2789 |
| 421 | 20241002 | 125400 | 2142466430 | 5760 | 5760 | 5760 | 5760 | 44 |
| 422 | 20241002 | 125300 | 2142212990 | 5770 | 5770 | 5770 | 5770 | 299 |
| 423 | 20241002 | 125200 | 2140487760 | 5770 | 5760 | 5770 | 5760 | 76 |
| 424 | 20241002 | 125100 | 2140049370 | 5770 | 5770 | 5770 | 5770 | 0 |
| 425 | 20241002 | 125000 | 2140049370 | 5770 | 5770 | 5770 | 5770 | 381 |
| 426 | 20241002 | 124900 | 2137851000 | 5780 | 5790 | 5790 | 5770 | 917 |
| 427 | 20241002 | 124800 | 2132557100 | 5790 | 5790 | 5790 | 5790 | 44 |
| 428 | 20241002 | 124700 | 2132302340 | 5790 | 5790 | 5790 | 5780 | 627 |
| 429 | 20241002 | 124600 | 2128677440 | 5790 | 5780 | 5790 | 5780 | 138 |
| 430 | 20241002 | 124500 | 2127879470 | 5780 | 5780 | 5790 | 5780 | 132 |
| 431 | 20241002 | 124400 | 2127116370 | 5790 | 5770 | 5790 | 5770 | 409 |
| 432 | 20241002 | 124300 | 2124750260 | 5790 | 5790 | 5790 | 5780 | 341 |
| 433 | 20241002 | 124200 | 2122776060 | 5790 | 5790 | 5790 | 5780 | 1008 |
| 434 | 20241002 | 124100 | 2116949210 | 5790 | 5790 | 5790 | 5790 | 138 |
| 435 | 20241002 | 124000 | 2116150190 | 5790 | 5780 | 5790 | 5780 | 58 |
| 436 | 20241002 | 123900 | 2115814500 | 5790 | 5790 | 5790 | 5790 | 519 |
| 437 | 20241002 | 123800 | 2112809490 | 5790 | 5770 | 5790 | 5750 | 13257 |
| 438 | 20241002 | 123700 | 2036370850 | 5770 | 5760 | 5770 | 5750 | 558 |
| 439 | 20241002 | 123600 | 2033157850 | 5770 | 5770 | 5770 | 5770 | 69 |
| 440 | 20241002 | 123500 | 2032759720 | 5770 | 5770 | 5770 | 5760 | 3872 |
| 441 | 20241002 | 123400 | 2010452490 | 5770 | 5770 | 5770 | 5770 | 128 |
| 442 | 20241002 | 123300 | 2009713930 | 5770 | 5770 | 5770 | 5760 | 57 |
| 443 | 20241002 | 123200 | 2009385160 | 5770 | 5770 | 5770 | 5760 | 510 |
| 444 | 20241002 | 123100 | 2006446460 | 5770 | 5770 | 5770 | 5760 | 215 |
| 445 | 20241002 | 123000 | 2005207430 | 5770 | 5770 | 5770 | 5760 | 310 |
| 446 | 20241002 | 122900 | 2003418850 | 5770 | 5770 | 5770 | 5760 | 333 |
| 447 | 20241002 | 122800 | 2001499440 | 5770 | 5770 | 5770 | 5760 | 178 |
| 448 | 20241002 | 122700 | 2000473950 | 5760 | 5760 | 5760 | 5760 | 105 |
| 449 | 20241002 | 122600 | 1999869150 | 5760 | 5760 | 5760 | 5750 | 480 |
| 450 | 20241002 | 122500 | 1997105700 | 5760 | 5760 | 5770 | 5760 | 2687 |
| 451 | 20241002 | 122400 | 1981625580 | 5760 | 5760 | 5760 | 5760 | 141 |
| 452 | 20241002 | 122300 | 1980813420 | 5760 | 5760 | 5760 | 5760 | 969 |
| 453 | 20241002 | 122200 | 1975231980 | 5760 | 5760 | 5760 | 5760 | 327 |
| 454 | 20241002 | 122100 | 1973348460 | 5750 | 5770 | 5770 | 5750 | 3437 |
| 455 | 20241002 | 122000 | 1953554660 | 5760 | 5770 | 5770 | 5760 | 3745 |
| 456 | 20241002 | 121900 | 1931979270 | 5760 | 5770 | 5770 | 5760 | 1151 |
| 457 | 20241002 | 121800 | 1925338100 | 5770 | 5770 | 5770 | 5770 | 147 |
| 458 | 20241002 | 121700 | 1924489910 | 5770 | 5780 | 5780 | 5770 | 1544 |
| 459 | 20241002 | 121600 | 1915580820 | 5770 | 5770 | 5770 | 5770 | 12 |
| 460 | 20241002 | 121500 | 1915511580 | 5770 | 5770 | 5770 | 5770 | 108 |
| 461 | 20241002 | 121400 | 1914888420 | 5780 | 5780 | 5780 | 5780 | 8 |
| 462 | 20241002 | 121300 | 1914842180 | 5770 | 5770 | 5770 | 5770 | 49 |
| 463 | 20241002 | 121200 | 1914559450 | 5770 | 5770 | 5770 | 5770 | 30 |
| 464 | 20241002 | 121100 | 1914386350 | 5770 | 5770 | 5770 | 5770 | 17 |
| 465 | 20241002 | 121000 | 1914288260 | 5770 | 5770 | 5780 | 5770 | 424 |
| 466 | 20241002 | 120900 | 1911839560 | 5770 | 5780 | 5780 | 5770 | 1571 |
| 467 | 20241002 | 120800 | 1902774630 | 5770 | 5770 | 5770 | 5770 | 0 |
| 468 | 20241002 | 120700 | 1902774630 | 5770 | 5770 | 5770 | 5770 | 5 |
| 469 | 20241002 | 120600 | 1902745780 | 5780 | 5780 | 5780 | 5770 | 1170 |
| 470 | 20241002 | 120500 | 1895983310 | 5780 | 5780 | 5780 | 5780 | 111 |
| 471 | 20241002 | 120400 | 1895341730 | 5770 | 5780 | 5780 | 5770 | 1172 |
| 472 | 20241002 | 120300 | 1888578890 | 5770 | 5770 | 5770 | 5770 | 11 |
| 473 | 20241002 | 120200 | 1888515420 | 5770 | 5770 | 5770 | 5770 | 0 |
| 474 | 20241002 | 120100 | 1888515420 | 5770 | 5770 | 5770 | 5770 | 14 |
| 475 | 20241002 | 120000 | 1888434640 | 5780 | 5780 | 5780 | 5780 | 167 |
| 476 | 20241002 | 115900 | 1887469380 | 5770 | 5770 | 5770 | 5770 | 12 |
| 477 | 20241002 | 115800 | 1887400140 | 5770 | 5770 | 5770 | 5770 | 0 |
| 478 | 20241002 | 115700 | 1887400140 | 5770 | 5770 | 5770 | 5770 | 12 |
| 479 | 20241002 | 115600 | 1887330900 | 5780 | 5780 | 5780 | 5770 | 372 |
| 480 | 20241002 | 115500 | 1885181960 | 5780 | 5780 | 5780 | 5760 | 3819 |
| 481 | 20241002 | 115400 | 1863169840 | 5780 | 5780 | 5780 | 5770 | 452 |
| 482 | 20241002 | 115300 | 1860559800 | 5770 | 5770 | 5770 | 5770 | 182 |
| 483 | 20241002 | 115200 | 1859509660 | 5780 | 5780 | 5780 | 5770 | 17 |
| 484 | 20241002 | 115100 | 1859411520 | 5780 | 5780 | 5780 | 5770 | 210 |
| 485 | 20241002 | 115000 | 1858198930 | 5780 | 5770 | 5780 | 5770 | 140 |
| 486 | 20241002 | 114900 | 1857390420 | 5770 | 5760 | 5780 | 5760 | 57 |
| 487 | 20241002 | 114800 | 1857062070 | 5770 | 5770 | 5770 | 5770 | 5 |
| 488 | 20241002 | 114700 | 1857033220 | 5770 | 5770 | 5780 | 5770 | 3033 |
| 489 | 20241002 | 114600 | 1839529530 | 5770 | 5760 | 5770 | 5760 | 42 |
| 490 | 20241002 | 114500 | 1839287210 | 5770 | 5770 | 5770 | 5770 | 4 |
| 491 | 20241002 | 114400 | 1839264130 | 5770 | 5760 | 5770 | 5760 | 607 |
| 492 | 20241002 | 114300 | 1835766740 | 5770 | 5770 | 5770 | 5760 | 60 |
| 493 | 20241002 | 114200 | 1835420840 | 5770 | 5770 | 5770 | 5760 | 211 |
| 494 | 20241002 | 114100 | 1834203630 | 5770 | 5770 | 5770 | 5770 | 74 |
| 495 | 20241002 | 114000 | 1833776650 | 5770 | 5780 | 5780 | 5760 | 28 |
| 496 | 20241002 | 113900 | 1833615040 | 5780 | 5780 | 5780 | 5780 | 28 |
| 497 | 20241002 | 113800 | 1833453200 | 5770 | 5770 | 5780 | 5770 | 36 |
| 498 | 20241002 | 113700 | 1833245440 | 5780 | 5780 | 5780 | 5770 | 1111 |
| 499 | 20241002 | 113600 | 1826834700 | 5780 | 5780 | 5780 | 5780 | 62 |
| 500 | 20241002 | 113500 | 1826476340 | 5770 | 5780 | 5780 | 5770 | 597 |
| 501 | 20241002 | 113400 | 1823028800 | 5780 | 5780 | 5780 | 5780 | 0 |
| 502 | 20241002 | 113300 | 1823028800 | 5780 | 5780 | 5780 | 5770 | 99 |
| 503 | 20241002 | 113200 | 1822456710 | 5780 | 5770 | 5780 | 5770 | 1065 |
| 504 | 20241002 | 113100 | 1816311010 | 5780 | 5780 | 5780 | 5780 | 2 |
| 505 | 20241002 | 113000 | 1816299450 | 5780 | 5770 | 5780 | 5770 | 362 |
| 506 | 20241002 | 112900 | 1814207400 | 5780 | 5780 | 5780 | 5780 | 86 |
| 507 | 20241002 | 112800 | 1813710320 | 5780 | 5770 | 5780 | 5770 | 535 |
| 508 | 20241002 | 112700 | 1810623180 | 5770 | 5770 | 5770 | 5770 | 828 |
| 509 | 20241002 | 112600 | 1805845620 | 5760 | 5760 | 5770 | 5760 | 890 |
| 510 | 20241002 | 112500 | 1800716940 | 5760 | 5770 | 5770 | 5760 | 672 |
| 511 | 20241002 | 112400 | 1796839600 | 5770 | 5770 | 5770 | 5770 | 55 |
| 512 | 20241002 | 112300 | 1796522250 | 5770 | 5770 | 5770 | 5770 | 12 |
| 513 | 20241002 | 112200 | 1796453010 | 5770 | 5770 | 5780 | 5770 | 1227 |
| 514 | 20241002 | 112100 | 1789367410 | 5770 | 5770 | 5770 | 5770 | 43 |
| 515 | 20241002 | 112000 | 1789119300 | 5770 | 5770 | 5770 | 5760 | 560 |
| 516 | 20241002 | 111900 | 1785893650 | 5760 | 5770 | 5770 | 5760 | 60 |
| 517 | 20241002 | 111800 | 1785547550 | 5770 | 5770 | 5770 | 5760 | 82 |
| 518 | 20241002 | 111700 | 1785074510 | 5760 | 5770 | 5770 | 5760 | 598 |
| 519 | 20241002 | 111600 | 1781624070 | 5770 | 5790 | 5790 | 5770 | 4281 |
| 520 | 20241002 | 111500 | 1756912940 | 5780 | 5780 | 5780 | 5780 | 18 |
| 521 | 20241002 | 111400 | 1756808900 | 5790 | 5780 | 5790 | 5780 | 111 |
| 522 | 20241002 | 111300 | 1756167220 | 5780 | 5780 | 5790 | 5780 | 532 |
| 523 | 20241002 | 111200 | 1753092240 | 5790 | 5790 | 5790 | 5780 | 3812 |
| 524 | 20241002 | 111100 | 1731052530 | 5790 | 5790 | 5790 | 5790 | 129 |
| 525 | 20241002 | 111000 | 1730305620 | 5790 | 5790 | 5790 | 5790 | 350 |
| 526 | 20241002 | 110900 | 1728279120 | 5790 | 5790 | 5790 | 5790 | 269 |
| 527 | 20241002 | 110800 | 1726721610 | 5790 | 5790 | 5790 | 5790 | 51 |
| 528 | 20241002 | 110700 | 1726426320 | 5790 | 5790 | 5790 | 5790 | 219 |
| 529 | 20241002 | 110600 | 1725158310 | 5790 | 5790 | 5790 | 5790 | 101 |
| 530 | 20241002 | 110500 | 1724573520 | 5790 | 5790 | 5790 | 5790 | 179 |
| 531 | 20241002 | 110400 | 1723537110 | 5780 | 5790 | 5790 | 5780 | 453 |
| 532 | 20241002 | 110300 | 1720914410 | 5790 | 5790 | 5790 | 5790 | 165 |
| 533 | 20241002 | 110200 | 1719959060 | 5790 | 5790 | 5790 | 5790 | 324 |
| 534 | 20241002 | 110100 | 1718083100 | 5790 | 5790 | 5790 | 5790 | 251 |
| 535 | 20241002 | 110000 | 1716629810 | 5790 | 5790 | 5790 | 5790 | 1656 |
| 536 | 20241002 | 105900 | 1707041570 | 5790 | 5790 | 5790 | 5790 | 124 |
| 537 | 20241002 | 105800 | 1706323610 | 5790 | 5790 | 5790 | 5790 | 244 |
| 538 | 20241002 | 105700 | 1704910850 | 5790 | 5790 | 5800 | 5790 | 174 |
| 539 | 20241002 | 105600 | 1703903270 | 5790 | 5790 | 5790 | 5790 | 511 |
| 540 | 20241002 | 105500 | 1700944580 | 5790 | 5800 | 5800 | 5790 | 147 |
| 541 | 20241002 | 105400 | 1700093280 | 5790 | 5790 | 5800 | 5790 | 2659 |
| 542 | 20241002 | 105300 | 1684690760 | 5790 | 5790 | 5790 | 5790 | 134 |
| 543 | 20241002 | 105200 | 1683914900 | 5790 | 5790 | 5790 | 5790 | 65 |
| 544 | 20241002 | 105100 | 1683538550 | 5790 | 5790 | 5790 | 5790 | 100 |
| 545 | 20241002 | 105000 | 1682959550 | 5790 | 5790 | 5790 | 5780 | 1160 |
| 546 | 20241002 | 104900 | 1676252590 | 5790 | 5790 | 5790 | 5790 | 80 |
| 547 | 20241002 | 104800 | 1675789390 | 5790 | 5790 | 5790 | 5790 | 6 |
| 548 | 20241002 | 104700 | 1675754650 | 5790 | 5790 | 5800 | 5790 | 827 |
| 549 | 20241002 | 104600 | 1670965640 | 5790 | 5800 | 5800 | 5790 | 491 |
| 550 | 20241002 | 104500 | 1668122710 | 5800 | 5800 | 5800 | 5790 | 71 |
| 551 | 20241002 | 104400 | 1667711030 | 5800 | 5800 | 5800 | 5800 | 18 |
| 552 | 20241002 | 104300 | 1667606630 | 5800 | 5800 | 5820 | 5800 | 2038 |
| 553 | 20241002 | 104200 | 1655771830 | 5800 | 5800 | 5800 | 5800 | 52 |
| 554 | 20241002 | 104100 | 1655470230 | 5810 | 5800 | 5810 | 5800 | 81 |
| 555 | 20241002 | 104000 | 1654999990 | 5800 | 5800 | 5810 | 5790 | 2822 |
| 556 | 20241002 | 103900 | 1638648270 | 5800 | 5800 | 5800 | 5800 | 320 |
| 557 | 20241002 | 103800 | 1636792270 | 5800 | 5800 | 5800 | 5800 | 13 |
| 558 | 20241002 | 103700 | 1636716870 | 5800 | 5810 | 5810 | 5800 | 2625 |
| 559 | 20241002 | 103600 | 1621469860 | 5810 | 5810 | 5810 | 5810 | 388 |
| 560 | 20241002 | 103500 | 1619215580 | 5800 | 5810 | 5810 | 5800 | 1981 |
| 561 | 20241002 | 103400 | 1607711010 | 5810 | 5800 | 5810 | 5800 | 379 |
| 562 | 20241002 | 103300 | 1605512460 | 5800 | 5800 | 5800 | 5800 | 12 |
| 563 | 20241002 | 103200 | 1605442860 | 5810 | 5810 | 5810 | 5810 | 13 |
| 564 | 20241002 | 103100 | 1605367330 | 5810 | 5800 | 5810 | 5800 | 147 |
| 565 | 20241002 | 103000 | 1604513720 | 5810 | 5810 | 5810 | 5810 | 3 |
| 566 | 20241002 | 102900 | 1604496290 | 5810 | 5800 | 5810 | 5800 | 69 |
| 567 | 20241002 | 102800 | 1604095900 | 5810 | 5810 | 5820 | 5800 | 888 |
| 568 | 20241002 | 102700 | 1598931480 | 5810 | 5810 | 5810 | 5810 | 70 |
| 569 | 20241002 | 102600 | 1598524780 | 5820 | 5800 | 5830 | 5800 | 532 |
| 570 | 20241002 | 102500 | 1595431630 | 5810 | 5810 | 5810 | 5810 | 87 |
| 571 | 20241002 | 102400 | 1594926160 | 5810 | 5810 | 5810 | 5810 | 124 |
| 572 | 20241002 | 102300 | 1594205720 | 5810 | 5800 | 5810 | 5800 | 416 |
| 573 | 20241002 | 102200 | 1591792420 | 5790 | 5790 | 5790 | 5780 | 63 |
| 574 | 20241002 | 102100 | 1591427780 | 5790 | 5790 | 5790 | 5780 | 2651 |
| 575 | 20241002 | 102000 | 1576089040 | 5800 | 5810 | 5810 | 5800 | 2194 |
| 576 | 20241002 | 101900 | 1563355240 | 5810 | 5800 | 5820 | 5800 | 1162 |
| 577 | 20241002 | 101800 | 1556604720 | 5800 | 5800 | 5800 | 5800 | 126 |
| 578 | 20241002 | 101700 | 1555873920 | 5800 | 5800 | 5800 | 5800 | 106 |
| 579 | 20241002 | 101600 | 1555259120 | 5790 | 5800 | 5800 | 5790 | 112 |
| 580 | 20241002 | 101500 | 1554609640 | 5800 | 5780 | 5810 | 5780 | 1133 |
| 581 | 20241002 | 101400 | 1548037070 | 5780 | 5790 | 5790 | 5780 | 391 |
| 582 | 20241002 | 101300 | 1545773330 | 5790 | 5790 | 5790 | 5790 | 600 |
| 583 | 20241002 | 101200 | 1542299330 | 5790 | 5790 | 5790 | 5790 | 3170 |
| 584 | 20241002 | 101100 | 1523945030 | 5790 | 5800 | 5800 | 5780 | 1948 |
| 585 | 20241002 | 101000 | 1512664230 | 5800 | 5800 | 5800 | 5800 | 818 |
| 586 | 20241002 | 100900 | 1507919830 | 5800 | 5800 | 5800 | 5790 | 170 |
| 587 | 20241002 | 100800 | 1506934450 | 5800 | 5790 | 5800 | 5790 | 791 |
| 588 | 20241002 | 100700 | 1502351170 | 5780 | 5780 | 5790 | 5780 | 566 |
| 589 | 20241002 | 100600 | 1499079640 | 5790 | 5790 | 5790 | 5790 | 234 |
| 590 | 20241002 | 100500 | 1497724780 | 5790 | 5780 | 5790 | 5770 | 3928 |
| 591 | 20241002 | 100400 | 1475037850 | 5790 | 5790 | 5800 | 5780 | 3722 |
| 592 | 20241002 | 100300 | 1453489970 | 5790 | 5790 | 5790 | 5780 | 35 |
| 593 | 20241002 | 100200 | 1453287370 | 5790 | 5780 | 5790 | 5780 | 368 |
| 594 | 20241002 | 100100 | 1451160260 | 5780 | 5780 | 5790 | 5780 | 653 |
| 595 | 20241002 | 100000 | 1447380950 | 5780 | 5790 | 5790 | 5780 | 605 |
| 596 | 20241002 | 095900 | 1443883450 | 5780 | 5780 | 5790 | 5770 | 2978 |
| 597 | 20241002 | 095800 | 1426674070 | 5770 | 5780 | 5790 | 5770 | 2965 |
| 598 | 20241002 | 095700 | 1409537050 | 5780 | 5790 | 5790 | 5780 | 231 |
| 599 | 20241002 | 095600 | 1408201770 | 5790 | 5800 | 5800 | 5790 | 136 |
| 600 | 20241002 | 095500 | 1407414280 | 5790 | 5780 | 5790 | 5770 | 8356 |
| 601 | 20241002 | 095400 | 1359111910 | 5790 | 5800 | 5800 | 5790 | 3565 |
| 602 | 20241002 | 095300 | 1338470530 | 5800 | 5790 | 5800 | 5790 | 253 |
| 603 | 20241002 | 095200 | 1337005010 | 5800 | 5800 | 5800 | 5790 | 1647 |
| 604 | 20241002 | 095100 | 1327468530 | 5810 | 5810 | 5810 | 5800 | 8218 |
| 605 | 20241002 | 095000 | 1279782580 | 5810 | 5810 | 5810 | 5810 | 3306 |
| 606 | 20241002 | 094900 | 1260574720 | 5820 | 5820 | 5820 | 5820 | 698 |
| 607 | 20241002 | 094800 | 1256512360 | 5820 | 5820 | 5820 | 5810 | 728 |
| 608 | 20241002 | 094700 | 1252276820 | 5820 | 5810 | 5820 | 5810 | 1043 |
| 609 | 20241002 | 094600 | 1246206670 | 5810 | 5820 | 5820 | 5810 | 80 |
| 610 | 20241002 | 094500 | 1245741570 | 5820 | 5820 | 5830 | 5820 | 2643 |
| 611 | 20241002 | 094400 | 1230358460 | 5820 | 5820 | 5820 | 5820 | 707 |
| 612 | 20241002 | 094300 | 1226243720 | 5820 | 5810 | 5820 | 5810 | 1899 |
| 613 | 20241002 | 094200 | 1215195840 | 5810 | 5810 | 5820 | 5810 | 1291 |
| 614 | 20241002 | 094100 | 1207689610 | 5820 | 5810 | 5820 | 5810 | 1799 |
| 615 | 20241002 | 094000 | 1197225890 | 5800 | 5810 | 5810 | 5800 | 112 |
| 616 | 20241002 | 093900 | 1196576200 | 5810 | 5810 | 5810 | 5810 | 95 |
| 617 | 20241002 | 093800 | 1196024250 | 5810 | 5810 | 5820 | 5800 | 5328 |
| 618 | 20241002 | 093700 | 1165054270 | 5820 | 5830 | 5830 | 5820 | 2092 |
| 619 | 20241002 | 093600 | 1152872400 | 5830 | 5820 | 5840 | 5810 | 11844 |
| 620 | 20241002 | 093500 | 1083846750 | 5820 | 5810 | 5820 | 5810 | 2804 |
| 621 | 20241002 | 093400 | 1067530010 | 5810 | 5810 | 5810 | 5810 | 3786 |
| 622 | 20241002 | 093300 | 1045533350 | 5800 | 5810 | 5810 | 5800 | 2765 |
| 623 | 20241002 | 093200 | 1029495620 | 5810 | 5810 | 5810 | 5810 | 371 |
| 624 | 20241002 | 093100 | 1027340110 | 5800 | 5810 | 5810 | 5800 | 573 |
| 625 | 20241002 | 093000 | 1024016420 | 5810 | 5800 | 5810 | 5800 | 789 |
| 626 | 20241002 | 092900 | 1019434340 | 5810 | 5810 | 5810 | 5800 | 2383 |
| 627 | 20241002 | 092800 | 1005605720 | 5810 | 5810 | 5810 | 5800 | 288 |
| 628 | 20241002 | 092700 | 1003932570 | 5810 | 5800 | 5810 | 5790 | 1380 |
| 629 | 20241002 | 092600 | 995928460 | 5790 | 5800 | 5810 | 5790 | 2459 |
| 630 | 20241002 | 092500 | 981656740 | 5790 | 5800 | 5800 | 5790 | 982 |
| 631 | 20241002 | 092400 | 975970860 | 5800 | 5800 | 5800 | 5790 | 460 |
| 632 | 20241002 | 092300 | 973303060 | 5800 | 5790 | 5800 | 5790 | 1988 |
| 633 | 20241002 | 092200 | 961775150 | 5790 | 5790 | 5790 | 5780 | 2833 |
| 634 | 20241002 | 092100 | 945386200 | 5790 | 5780 | 5800 | 5780 | 1097 |
| 635 | 20241002 | 092000 | 939041430 | 5800 | 5800 | 5800 | 5780 | 3407 |
| 636 | 20241002 | 091900 | 919314250 | 5800 | 5790 | 5800 | 5780 | 3231 |
| 637 | 20241002 | 091800 | 900625980 | 5800 | 5790 | 5800 | 5780 | 8632 |
| 638 | 20241002 | 091700 | 850728240 | 5800 | 5820 | 5830 | 5790 | 11906 |
| 639 | 20241002 | 091600 | 781594520 | 5830 | 5840 | 5840 | 5820 | 7185 |
| 640 | 20241002 | 091500 | 739682950 | 5840 | 5820 | 5840 | 5810 | 16160 |
| 641 | 20241002 | 091400 | 645609960 | 5820 | 5810 | 5830 | 5800 | 3197 |
| 642 | 20241002 | 091300 | 627006480 | 5810 | 5800 | 5820 | 5800 | 2000 |
| 643 | 20241002 | 091200 | 615385590 | 5800 | 5760 | 5800 | 5760 | 10133 |
| 644 | 20241002 | 091100 | 556851730 | 5770 | 5760 | 5770 | 5760 | 803 |
| 645 | 20241002 | 091000 | 552222340 | 5770 | 5750 | 5770 | 5750 | 4936 |
| 646 | 20241002 | 090900 | 523788940 | 5760 | 5780 | 5780 | 5750 | 4808 |
| 647 | 20241002 | 090800 | 496067470 | 5770 | 5740 | 5770 | 5740 | 5941 |
| 648 | 20241002 | 090700 | 461893020 | 5740 | 5730 | 5740 | 5730 | 3544 |
| 649 | 20241002 | 090600 | 441584980 | 5730 | 5740 | 5770 | 5730 | 1024 |
| 650 | 20241002 | 090500 | 435710100 | 5730 | 5740 | 5740 | 5700 | 1941 |
| 651 | 20241002 | 090400 | 424610230 | 5740 | 5710 | 5740 | 5700 | 18278 |
| 652 | 20241002 | 090300 | 320180740 | 5710 | 5700 | 5730 | 5700 | 10519 |
| 653 | 20241002 | 090200 | 260111820 | 5700 | 5710 | 5720 | 5660 | 28377 |
| 654 | 20241002 | 090100 | 98340320 | 5720 | 5730 | 5730 | 5710 | 4171 |
| 655 | 20241002 | 090000 | 74480590 | 5740 | 5770 | 5770 | 5740 | 12746 |