32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 3 | 20241004 | 195300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20241004 | 195200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20241004 | 195100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20241004 | 195000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20241004 | 194900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20241004 | 194800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20241004 | 194700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20241004 | 194600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20241004 | 194500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20241004 | 194400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20241004 | 194300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20241004 | 194200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20241004 | 194100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20241004 | 194000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20241004 | 193900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20241004 | 193800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20241004 | 193700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20241004 | 193600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20241004 | 193500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20241004 | 193400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20241004 | 193300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20241004 | 193200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20241004 | 193100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20241004 | 193000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20241004 | 192900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20241004 | 192800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20241004 | 192700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20241004 | 192600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20241004 | 192500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20241004 | 192400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 33 | 20241004 | 192300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20241004 | 192200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20241004 | 192100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20241004 | 192000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20241004 | 191900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20241004 | 191800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20241004 | 191700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20241004 | 191600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20241004 | 191500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20241004 | 191400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20241004 | 191300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20241004 | 191200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20241004 | 191100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20241004 | 191000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20241004 | 190900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20241004 | 190800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20241004 | 190700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20241004 | 190600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20241004 | 190500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20241004 | 190400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20241004 | 190300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20241004 | 190200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20241004 | 190100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20241004 | 190000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20241004 | 185900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20241004 | 185800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20241004 | 185700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20241004 | 185600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20241004 | 185500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20241004 | 185400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 63 | 20241004 | 185300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20241004 | 185200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20241004 | 185100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20241004 | 185000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20241004 | 184900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20241004 | 184800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20241004 | 184700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20241004 | 184600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20241004 | 184500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20241004 | 184400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20241004 | 184300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20241004 | 184200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20241004 | 184100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20241004 | 184000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20241004 | 183900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20241004 | 183800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20241004 | 183700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20241004 | 183600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20241004 | 183500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20241004 | 183400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20241004 | 183300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20241004 | 183200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20241004 | 183100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20241004 | 183000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20241004 | 182900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20241004 | 182800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20241004 | 182700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20241004 | 182600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20241004 | 182500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20241004 | 182400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 93 | 20241004 | 182300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20241004 | 182200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20241004 | 182100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20241004 | 182000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20241004 | 181900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20241004 | 181800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20241004 | 181700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20241004 | 181600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20241004 | 181500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20241004 | 181400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20241004 | 181300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20241004 | 181200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20241004 | 181100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20241004 | 181000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20241004 | 180900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20241004 | 180800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20241004 | 180700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20241004 | 180600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20241004 | 180500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20241004 | 180400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20241004 | 180300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20241004 | 180200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20241004 | 180100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20241004 | 180000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20241004 | 175900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20241004 | 175800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20241004 | 175700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20241004 | 175600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20241004 | 175500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20241004 | 175400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 123 | 20241004 | 175300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20241004 | 175200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20241004 | 175100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20241004 | 175000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20241004 | 174900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20241004 | 174800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20241004 | 174700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20241004 | 174600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20241004 | 174500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20241004 | 174400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20241004 | 174300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20241004 | 174200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20241004 | 174100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20241004 | 174000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20241004 | 173900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20241004 | 173800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20241004 | 173700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20241004 | 173600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20241004 | 173500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20241004 | 173400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20241004 | 173300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20241004 | 173200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20241004 | 173100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20241004 | 173000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20241004 | 172900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20241004 | 172800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20241004 | 172700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20241004 | 172600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20241004 | 172500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20241004 | 172400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 153 | 20241004 | 172300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20241004 | 172200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20241004 | 172100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20241004 | 172000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20241004 | 171900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20241004 | 171800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20241004 | 171700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20241004 | 171600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20241004 | 171500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20241004 | 171400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20241004 | 171300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20241004 | 171200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20241004 | 171100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20241004 | 171000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20241004 | 170900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20241004 | 170800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20241004 | 170700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20241004 | 170600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20241004 | 170500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20241004 | 170400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20241004 | 170300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20241004 | 170200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20241004 | 170100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20241004 | 170000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20241004 | 165900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20241004 | 165800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20241004 | 165700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20241004 | 165600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20241004 | 165500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20241004 | 165400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 183 | 20241004 | 165300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20241004 | 165200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20241004 | 165100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20241004 | 165000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20241004 | 164900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20241004 | 164800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20241004 | 164700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20241004 | 164600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20241004 | 164500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20241004 | 164400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20241004 | 164300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20241004 | 164200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20241004 | 164100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20241004 | 164000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20241004 | 163900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20241004 | 163800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20241004 | 163700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20241004 | 163600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20241004 | 163500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20241004 | 163400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20241004 | 163300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20241004 | 163200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20241004 | 163100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20241004 | 163000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20241004 | 162900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20241004 | 162800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20241004 | 162700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20241004 | 162600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20241004 | 162500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20241004 | 162400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 213 | 20241004 | 162300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20241004 | 162200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20241004 | 162100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20241004 | 162000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20241004 | 161900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20241004 | 161800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20241004 | 161700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20241004 | 161600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20241004 | 161500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20241004 | 161400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20241004 | 161300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20241004 | 161200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20241004 | 161100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20241004 | 161000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20241004 | 160900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20241004 | 160800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20241004 | 160700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20241004 | 160600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20241004 | 160500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20241004 | 160400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20241004 | 160300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20241004 | 160200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20241004 | 160100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20241004 | 160000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20241004 | 155900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20241004 | 155800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20241004 | 155700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20241004 | 155600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20241004 | 155500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20241004 | 155400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 243 | 20241004 | 155300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20241004 | 155200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20241004 | 155100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20241004 | 155000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20241004 | 154900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20241004 | 154800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20241004 | 154700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20241004 | 154600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20241004 | 154500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20241004 | 154400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20241004 | 154300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20241004 | 154200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20241004 | 154100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20241004 | 154000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20241004 | 153900 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20241004 | 153800 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20241004 | 153700 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20241004 | 153600 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20241004 | 153500 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20241004 | 153400 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 263 | 20241004 | 153300 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 264 | 20241004 | 153200 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 265 | 20241004 | 153100 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 0 |
| 266 | 20241004 | 153000 | 2420480410 | 5710 | 5710 | 5710 | 5710 | 7903 |
| 267 | 20241004 | 152900 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 268 | 20241004 | 152800 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 269 | 20241004 | 152700 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 270 | 20241004 | 152600 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 271 | 20241004 | 152500 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 272 | 20241004 | 152400 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 273 | 20241004 | 152300 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 274 | 20241004 | 152200 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 275 | 20241004 | 152100 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 276 | 20241004 | 152000 | 2375354280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 277 | 20241004 | 151900 | 2375354280 | 5710 | 5720 | 5720 | 5710 | 647 |
| 278 | 20241004 | 151800 | 2371655830 | 5720 | 5720 | 5720 | 5710 | 789 |
| 279 | 20241004 | 151700 | 2367147200 | 5720 | 5720 | 5720 | 5710 | 745 |
| 280 | 20241004 | 151600 | 2362887800 | 5710 | 5720 | 5720 | 5710 | 315 |
| 281 | 20241004 | 151500 | 2361087780 | 5720 | 5720 | 5720 | 5710 | 355 |
| 282 | 20241004 | 151400 | 2359060090 | 5720 | 5720 | 5720 | 5720 | 90 |
| 283 | 20241004 | 151300 | 2358545290 | 5720 | 5720 | 5730 | 5720 | 1116 |
| 284 | 20241004 | 151200 | 2352160820 | 5710 | 5730 | 5730 | 5710 | 4563 |
| 285 | 20241004 | 151100 | 2326059240 | 5720 | 5730 | 5730 | 5720 | 884 |
| 286 | 20241004 | 151000 | 2320994070 | 5730 | 5720 | 5730 | 5720 | 809 |
| 287 | 20241004 | 150900 | 2316365690 | 5730 | 5730 | 5730 | 5720 | 150 |
| 288 | 20241004 | 150800 | 2315506290 | 5730 | 5730 | 5730 | 5720 | 228 |
| 289 | 20241004 | 150700 | 2314201940 | 5730 | 5730 | 5730 | 5730 | 1 |
| 290 | 20241004 | 150600 | 2314196210 | 5730 | 5730 | 5730 | 5720 | 16 |
| 291 | 20241004 | 150500 | 2314104630 | 5730 | 5730 | 5730 | 5730 | 56 |
| 292 | 20241004 | 150400 | 2313783750 | 5730 | 5720 | 5730 | 5720 | 676 |
| 293 | 20241004 | 150300 | 2309914090 | 5720 | 5730 | 5730 | 5720 | 860 |
| 294 | 20241004 | 150200 | 2304988880 | 5720 | 5730 | 5730 | 5720 | 3013 |
| 295 | 20241004 | 150100 | 2287724440 | 5720 | 5730 | 5730 | 5720 | 3887 |
| 296 | 20241004 | 150000 | 2265478430 | 5730 | 5730 | 5730 | 5720 | 2447 |
| 297 | 20241004 | 145900 | 2251457540 | 5730 | 5720 | 5730 | 5720 | 1996 |
| 298 | 20241004 | 145800 | 2240037210 | 5720 | 5720 | 5720 | 5720 | 425 |
| 299 | 20241004 | 145700 | 2237606210 | 5720 | 5710 | 5720 | 5710 | 3690 |
| 300 | 20241004 | 145600 | 2216533030 | 5710 | 5710 | 5710 | 5710 | 20 |
| 301 | 20241004 | 145500 | 2216418830 | 5710 | 5710 | 5710 | 5710 | 1 |
| 302 | 20241004 | 145400 | 2216413120 | 5700 | 5700 | 5700 | 5700 | 41 |
| 303 | 20241004 | 145300 | 2216179420 | 5700 | 5710 | 5710 | 5700 | 16 |
| 304 | 20241004 | 145200 | 2216088100 | 5710 | 5710 | 5710 | 5710 | 75 |
| 305 | 20241004 | 145100 | 2215659850 | 5710 | 5720 | 5720 | 5710 | 680 |
| 306 | 20241004 | 145000 | 2211776970 | 5720 | 5720 | 5720 | 5720 | 49 |
| 307 | 20241004 | 144900 | 2211496690 | 5720 | 5710 | 5720 | 5710 | 5433 |
| 308 | 20241004 | 144800 | 2180433670 | 5710 | 5710 | 5710 | 5710 | 144 |
| 309 | 20241004 | 144700 | 2179611430 | 5710 | 5710 | 5710 | 5710 | 44 |
| 310 | 20241004 | 144600 | 2179360190 | 5710 | 5710 | 5710 | 5700 | 228 |
| 311 | 20241004 | 144500 | 2178059290 | 5710 | 5710 | 5710 | 5700 | 352 |
| 312 | 20241004 | 144400 | 2176049400 | 5710 | 5710 | 5710 | 5710 | 61 |
| 313 | 20241004 | 144300 | 2175701090 | 5710 | 5710 | 5710 | 5710 | 130 |
| 314 | 20241004 | 144200 | 2174958790 | 5710 | 5710 | 5710 | 5710 | 632 |
| 315 | 20241004 | 144100 | 2171350070 | 5710 | 5710 | 5710 | 5710 | 326 |
| 316 | 20241004 | 144000 | 2169488610 | 5720 | 5720 | 5720 | 5720 | 78 |
| 317 | 20241004 | 143900 | 2169042450 | 5720 | 5700 | 5720 | 5700 | 5010 |
| 318 | 20241004 | 143800 | 2140476190 | 5700 | 5690 | 5700 | 5690 | 6299 |
| 319 | 20241004 | 143700 | 2104621280 | 5690 | 5690 | 5690 | 5680 | 132 |
| 320 | 20241004 | 143600 | 2103871460 | 5680 | 5690 | 5690 | 5680 | 116 |
| 321 | 20241004 | 143500 | 2103211440 | 5690 | 5690 | 5690 | 5680 | 2355 |
| 322 | 20241004 | 143400 | 2089821400 | 5690 | 5690 | 5690 | 5680 | 1163 |
| 323 | 20241004 | 143300 | 2083213530 | 5690 | 5690 | 5690 | 5690 | 3 |
| 324 | 20241004 | 143200 | 2083196460 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20241004 | 143100 | 2083196460 | 5690 | 5690 | 5690 | 5690 | 678 |
| 326 | 20241004 | 143000 | 2079338640 | 5690 | 5680 | 5690 | 5680 | 276 |
| 327 | 20241004 | 142900 | 2077770920 | 5680 | 5680 | 5680 | 5680 | 25 |
| 328 | 20241004 | 142800 | 2077628920 | 5680 | 5690 | 5690 | 5680 | 254 |
| 329 | 20241004 | 142700 | 2076186000 | 5690 | 5680 | 5690 | 5680 | 142 |
| 330 | 20241004 | 142600 | 2075379290 | 5680 | 5680 | 5690 | 5680 | 428 |
| 331 | 20241004 | 142500 | 2072948240 | 5680 | 5680 | 5690 | 5680 | 1152 |
| 332 | 20241004 | 142400 | 2066404120 | 5680 | 5680 | 5690 | 5680 | 2292 |
| 333 | 20241004 | 142300 | 2053383410 | 5680 | 5680 | 5690 | 5680 | 533 |
| 334 | 20241004 | 142200 | 2050355910 | 5680 | 5680 | 5680 | 5680 | 77 |
| 335 | 20241004 | 142100 | 2049918550 | 5680 | 5680 | 5680 | 5680 | 381 |
| 336 | 20241004 | 142000 | 2047754470 | 5690 | 5690 | 5690 | 5680 | 578 |
| 337 | 20241004 | 141900 | 2044467590 | 5680 | 5680 | 5680 | 5680 | 78 |
| 338 | 20241004 | 141800 | 2044024550 | 5680 | 5690 | 5690 | 5680 | 328 |
| 339 | 20241004 | 141700 | 2042160550 | 5690 | 5680 | 5690 | 5680 | 562 |
| 340 | 20241004 | 141600 | 2038965500 | 5680 | 5690 | 5690 | 5680 | 490 |
| 341 | 20241004 | 141500 | 2036181120 | 5680 | 5680 | 5680 | 5670 | 2610 |
| 342 | 20241004 | 141400 | 2021372120 | 5670 | 5670 | 5680 | 5670 | 386 |
| 343 | 20241004 | 141300 | 2019182360 | 5680 | 5680 | 5690 | 5670 | 336 |
| 344 | 20241004 | 141200 | 2017275980 | 5680 | 5690 | 5690 | 5680 | 136 |
| 345 | 20241004 | 141100 | 2016502740 | 5680 | 5680 | 5680 | 5670 | 516 |
| 346 | 20241004 | 141000 | 2013573410 | 5690 | 5690 | 5690 | 5670 | 1148 |
| 347 | 20241004 | 140900 | 2007054870 | 5680 | 5680 | 5690 | 5680 | 169 |
| 348 | 20241004 | 140800 | 2006094930 | 5690 | 5680 | 5690 | 5680 | 367 |
| 349 | 20241004 | 140700 | 2004010040 | 5680 | 5690 | 5690 | 5680 | 305 |
| 350 | 20241004 | 140600 | 2002277300 | 5690 | 5690 | 5690 | 5670 | 964 |
| 351 | 20241004 | 140500 | 1996806380 | 5690 | 5690 | 5690 | 5670 | 742 |
| 352 | 20241004 | 140400 | 1992595500 | 5680 | 5690 | 5690 | 5680 | 426 |
| 353 | 20241004 | 140300 | 1990175770 | 5690 | 5690 | 5690 | 5680 | 646 |
| 354 | 20241004 | 140200 | 1986502360 | 5690 | 5690 | 5690 | 5680 | 312 |
| 355 | 20241004 | 140100 | 1984727850 | 5690 | 5680 | 5690 | 5670 | 1565 |
| 356 | 20241004 | 140000 | 1975839970 | 5670 | 5680 | 5690 | 5670 | 4038 |
| 357 | 20241004 | 135900 | 1952904920 | 5670 | 5680 | 5680 | 5670 | 235 |
| 358 | 20241004 | 135800 | 1951570900 | 5680 | 5670 | 5680 | 5670 | 561 |
| 359 | 20241004 | 135700 | 1948389700 | 5670 | 5680 | 5680 | 5670 | 156 |
| 360 | 20241004 | 135600 | 1947504770 | 5680 | 5680 | 5680 | 5670 | 390 |
| 361 | 20241004 | 135500 | 1945291260 | 5670 | 5670 | 5680 | 5670 | 2765 |
| 362 | 20241004 | 135400 | 1929609950 | 5680 | 5680 | 5680 | 5670 | 89 |
| 363 | 20241004 | 135300 | 1929105210 | 5680 | 5680 | 5680 | 5670 | 370 |
| 364 | 20241004 | 135200 | 1927005930 | 5680 | 5680 | 5680 | 5670 | 629 |
| 365 | 20241004 | 135100 | 1923433990 | 5680 | 5670 | 5680 | 5670 | 403 |
| 366 | 20241004 | 135000 | 1921148440 | 5680 | 5680 | 5680 | 5670 | 2104 |
| 367 | 20241004 | 134900 | 1909214490 | 5680 | 5680 | 5680 | 5670 | 142 |
| 368 | 20241004 | 134800 | 1908408700 | 5680 | 5670 | 5680 | 5670 | 738 |
| 369 | 20241004 | 134700 | 1904221130 | 5680 | 5680 | 5680 | 5670 | 176 |
| 370 | 20241004 | 134600 | 1903222220 | 5680 | 5670 | 5680 | 5670 | 410 |
| 371 | 20241004 | 134500 | 1900895290 | 5680 | 5680 | 5690 | 5670 | 1175 |
| 372 | 20241004 | 134400 | 1894230770 | 5680 | 5690 | 5690 | 5680 | 55 |
| 373 | 20241004 | 134300 | 1893918170 | 5690 | 5680 | 5690 | 5670 | 1898 |
| 374 | 20241004 | 134200 | 1883137420 | 5680 | 5690 | 5690 | 5680 | 322 |
| 375 | 20241004 | 134100 | 1881307960 | 5690 | 5680 | 5690 | 5670 | 331 |
| 376 | 20241004 | 134000 | 1879429240 | 5670 | 5680 | 5690 | 5670 | 1428 |
| 377 | 20241004 | 133900 | 1871325830 | 5680 | 5680 | 5680 | 5670 | 389 |
| 378 | 20241004 | 133800 | 1869119030 | 5670 | 5690 | 5690 | 5670 | 611 |
| 379 | 20241004 | 133700 | 1865649130 | 5680 | 5680 | 5680 | 5680 | 1627 |
| 380 | 20241004 | 133600 | 1856407770 | 5690 | 5680 | 5690 | 5680 | 287 |
| 381 | 20241004 | 133500 | 1854777480 | 5680 | 5690 | 5690 | 5670 | 1127 |
| 382 | 20241004 | 133400 | 1848383550 | 5690 | 5690 | 5690 | 5680 | 545 |
| 383 | 20241004 | 133300 | 1845286980 | 5680 | 5690 | 5690 | 5680 | 283 |
| 384 | 20241004 | 133200 | 1843679030 | 5670 | 5670 | 5690 | 5670 | 534 |
| 385 | 20241004 | 133100 | 1840648350 | 5680 | 5680 | 5690 | 5670 | 406 |
| 386 | 20241004 | 133000 | 1838341960 | 5680 | 5690 | 5690 | 5670 | 1654 |
| 387 | 20241004 | 132900 | 1828949780 | 5690 | 5690 | 5690 | 5680 | 277 |
| 388 | 20241004 | 132800 | 1827376360 | 5690 | 5690 | 5690 | 5680 | 253 |
| 389 | 20241004 | 132700 | 1825939120 | 5680 | 5680 | 5680 | 5680 | 300 |
| 390 | 20241004 | 132600 | 1824235120 | 5680 | 5680 | 5690 | 5680 | 676 |
| 391 | 20241004 | 132500 | 1820392680 | 5690 | 5680 | 5690 | 5680 | 1030 |
| 392 | 20241004 | 132400 | 1814541470 | 5680 | 5690 | 5690 | 5680 | 157 |
| 393 | 20241004 | 132300 | 1813648910 | 5680 | 5680 | 5690 | 5670 | 1015 |
| 394 | 20241004 | 132200 | 1807886710 | 5680 | 5680 | 5680 | 5680 | 306 |
| 395 | 20241004 | 132100 | 1806148630 | 5670 | 5680 | 5680 | 5670 | 338 |
| 396 | 20241004 | 132000 | 1804229570 | 5680 | 5690 | 5690 | 5670 | 1288 |
| 397 | 20241004 | 131900 | 1796923820 | 5680 | 5680 | 5680 | 5680 | 130 |
| 398 | 20241004 | 131800 | 1796185420 | 5690 | 5680 | 5690 | 5670 | 716 |
| 399 | 20241004 | 131700 | 1792118650 | 5680 | 5690 | 5690 | 5680 | 56 |
| 400 | 20241004 | 131600 | 1791800210 | 5690 | 5680 | 5690 | 5680 | 401 |
| 401 | 20241004 | 131500 | 1789521790 | 5690 | 5690 | 5690 | 5680 | 2535 |
| 402 | 20241004 | 131400 | 1775122610 | 5690 | 5680 | 5690 | 5680 | 92 |
| 403 | 20241004 | 131300 | 1774599910 | 5690 | 5680 | 5690 | 5680 | 494 |
| 404 | 20241004 | 131200 | 1771793320 | 5690 | 5690 | 5690 | 5690 | 15 |
| 405 | 20241004 | 131100 | 1771707970 | 5690 | 5680 | 5690 | 5680 | 811 |
| 406 | 20241004 | 131000 | 1767100470 | 5680 | 5690 | 5690 | 5670 | 1650 |
| 407 | 20241004 | 130900 | 1757732460 | 5690 | 5680 | 5690 | 5670 | 290 |
| 408 | 20241004 | 130800 | 1756085640 | 5680 | 5680 | 5690 | 5670 | 625 |
| 409 | 20241004 | 130700 | 1752537970 | 5680 | 5680 | 5680 | 5670 | 700 |
| 410 | 20241004 | 130600 | 1748563920 | 5680 | 5680 | 5680 | 5670 | 661 |
| 411 | 20241004 | 130500 | 1744810210 | 5680 | 5680 | 5680 | 5670 | 1524 |
| 412 | 20241004 | 130400 | 1736162670 | 5680 | 5680 | 5680 | 5670 | 1977 |
| 413 | 20241004 | 130300 | 1724936020 | 5680 | 5670 | 5680 | 5670 | 2105 |
| 414 | 20241004 | 130200 | 1712982200 | 5670 | 5680 | 5680 | 5670 | 81 |
| 415 | 20241004 | 130100 | 1712522420 | 5680 | 5670 | 5680 | 5670 | 504 |
| 416 | 20241004 | 130000 | 1709662740 | 5680 | 5680 | 5690 | 5680 | 4412 |
| 417 | 20241004 | 125900 | 1684602520 | 5690 | 5690 | 5690 | 5680 | 119 |
| 418 | 20241004 | 125800 | 1683926190 | 5680 | 5680 | 5690 | 5680 | 1404 |
| 419 | 20241004 | 125700 | 1675939150 | 5690 | 5690 | 5690 | 5680 | 371 |
| 420 | 20241004 | 125600 | 1673830870 | 5690 | 5690 | 5690 | 5680 | 114 |
| 421 | 20241004 | 125500 | 1673182990 | 5690 | 5690 | 5690 | 5680 | 2760 |
| 422 | 20241004 | 125400 | 1657501970 | 5690 | 5690 | 5690 | 5680 | 402 |
| 423 | 20241004 | 125300 | 1655217310 | 5690 | 5680 | 5690 | 5680 | 1414 |
| 424 | 20241004 | 125200 | 1647173200 | 5690 | 5690 | 5690 | 5680 | 140 |
| 425 | 20241004 | 125100 | 1646377380 | 5690 | 5690 | 5690 | 5680 | 802 |
| 426 | 20241004 | 125000 | 1641816710 | 5690 | 5680 | 5690 | 5680 | 2337 |
| 427 | 20241004 | 124900 | 1628538950 | 5690 | 5690 | 5690 | 5680 | 473 |
| 428 | 20241004 | 124800 | 1625848350 | 5690 | 5680 | 5690 | 5680 | 350 |
| 429 | 20241004 | 124700 | 1623858790 | 5680 | 5680 | 5690 | 5670 | 6860 |
| 430 | 20241004 | 124600 | 1584883760 | 5680 | 5680 | 5680 | 5670 | 365 |
| 431 | 20241004 | 124500 | 1582811650 | 5680 | 5680 | 5680 | 5670 | 1356 |
| 432 | 20241004 | 124400 | 1575120690 | 5680 | 5670 | 5680 | 5670 | 624 |
| 433 | 20241004 | 124300 | 1571577150 | 5680 | 5680 | 5680 | 5670 | 1748 |
| 434 | 20241004 | 124200 | 1561662420 | 5680 | 5680 | 5680 | 5670 | 1763 |
| 435 | 20241004 | 124100 | 1551652900 | 5670 | 5680 | 5680 | 5670 | 346 |
| 436 | 20241004 | 124000 | 1549690340 | 5680 | 5670 | 5680 | 5670 | 1634 |
| 437 | 20241004 | 123900 | 1540418670 | 5670 | 5670 | 5680 | 5670 | 217 |
| 438 | 20241004 | 123800 | 1539187230 | 5680 | 5680 | 5680 | 5670 | 754 |
| 439 | 20241004 | 123700 | 1534906450 | 5680 | 5680 | 5680 | 5670 | 324 |
| 440 | 20241004 | 123600 | 1533068450 | 5680 | 5680 | 5680 | 5670 | 1631 |
| 441 | 20241004 | 123500 | 1523805150 | 5680 | 5680 | 5690 | 5670 | 1960 |
| 442 | 20241004 | 123400 | 1512680140 | 5690 | 5670 | 5690 | 5670 | 2307 |
| 443 | 20241004 | 123300 | 1499573750 | 5680 | 5680 | 5680 | 5680 | 171 |
| 444 | 20241004 | 123200 | 1498602470 | 5670 | 5680 | 5680 | 5670 | 1186 |
| 445 | 20241004 | 123100 | 1491873760 | 5680 | 5670 | 5680 | 5670 | 131 |
| 446 | 20241004 | 123000 | 1491130770 | 5680 | 5680 | 5680 | 5670 | 1438 |
| 447 | 20241004 | 122900 | 1482972000 | 5680 | 5680 | 5680 | 5670 | 923 |
| 448 | 20241004 | 122800 | 1477735840 | 5670 | 5690 | 5690 | 5670 | 791 |
| 449 | 20241004 | 122700 | 1473242280 | 5680 | 5680 | 5690 | 5670 | 1604 |
| 450 | 20241004 | 122600 | 1464132200 | 5680 | 5680 | 5680 | 5670 | 349 |
| 451 | 20241004 | 122500 | 1462150650 | 5690 | 5680 | 5690 | 5670 | 1299 |
| 452 | 20241004 | 122400 | 1454778870 | 5690 | 5680 | 5690 | 5670 | 715 |
| 453 | 20241004 | 122300 | 1450717310 | 5690 | 5680 | 5690 | 5680 | 127 |
| 454 | 20241004 | 122200 | 1449995920 | 5680 | 5680 | 5680 | 5670 | 1025 |
| 455 | 20241004 | 122100 | 1444175860 | 5680 | 5680 | 5680 | 5680 | 108 |
| 456 | 20241004 | 122000 | 1443562420 | 5680 | 5690 | 5690 | 5680 | 2589 |
| 457 | 20241004 | 121900 | 1428853070 | 5680 | 5690 | 5690 | 5680 | 491 |
| 458 | 20241004 | 121800 | 1426061520 | 5690 | 5690 | 5690 | 5680 | 136 |
| 459 | 20241004 | 121700 | 1425288460 | 5680 | 5690 | 5690 | 5680 | 294 |
| 460 | 20241004 | 121600 | 1423617920 | 5690 | 5690 | 5690 | 5670 | 874 |
| 461 | 20241004 | 121500 | 1418654260 | 5680 | 5680 | 5690 | 5670 | 1421 |
| 462 | 20241004 | 121400 | 1410585830 | 5690 | 5690 | 5690 | 5680 | 84 |
| 463 | 20241004 | 121300 | 1410108170 | 5680 | 5690 | 5690 | 5680 | 830 |
| 464 | 20241004 | 121200 | 1405392690 | 5690 | 5680 | 5690 | 5670 | 757 |
| 465 | 20241004 | 121100 | 1401095800 | 5670 | 5690 | 5690 | 5670 | 913 |
| 466 | 20241004 | 121000 | 1395913750 | 5690 | 5680 | 5690 | 5680 | 2168 |
| 467 | 20241004 | 120900 | 1383599480 | 5690 | 5690 | 5690 | 5690 | 109 |
| 468 | 20241004 | 120800 | 1382979270 | 5680 | 5690 | 5690 | 5680 | 139 |
| 469 | 20241004 | 120700 | 1382189130 | 5680 | 5680 | 5680 | 5680 | 427 |
| 470 | 20241004 | 120600 | 1379763770 | 5680 | 5680 | 5680 | 5680 | 77 |
| 471 | 20241004 | 120500 | 1379326410 | 5680 | 5680 | 5690 | 5680 | 2100 |
| 472 | 20241004 | 120400 | 1367398150 | 5690 | 5680 | 5690 | 5680 | 85 |
| 473 | 20241004 | 120300 | 1366914800 | 5680 | 5680 | 5690 | 5680 | 3436 |
| 474 | 20241004 | 120200 | 1347393520 | 5690 | 5690 | 5690 | 5680 | 487 |
| 475 | 20241004 | 120100 | 1344624810 | 5690 | 5680 | 5690 | 5680 | 2390 |
| 476 | 20241004 | 120000 | 1331045830 | 5690 | 5680 | 5690 | 5680 | 3887 |
| 477 | 20241004 | 115900 | 1308963610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 478 | 20241004 | 115800 | 1308963610 | 5680 | 5690 | 5690 | 5680 | 194 |
| 479 | 20241004 | 115700 | 1307860530 | 5680 | 5680 | 5690 | 5680 | 4941 |
| 480 | 20241004 | 115600 | 1279794810 | 5680 | 5680 | 5690 | 5680 | 160 |
| 481 | 20241004 | 115500 | 1278885990 | 5680 | 5680 | 5690 | 5680 | 1650 |
| 482 | 20241004 | 115400 | 1269513570 | 5680 | 5690 | 5690 | 5680 | 489 |
| 483 | 20241004 | 115300 | 1266735430 | 5690 | 5680 | 5690 | 5680 | 460 |
| 484 | 20241004 | 115200 | 1264119900 | 5680 | 5680 | 5680 | 5680 | 233 |
| 485 | 20241004 | 115100 | 1262796460 | 5690 | 5680 | 5690 | 5680 | 307 |
| 486 | 20241004 | 115000 | 1261052590 | 5690 | 5690 | 5690 | 5680 | 2321 |
| 487 | 20241004 | 114900 | 1247866220 | 5680 | 5690 | 5690 | 5680 | 513 |
| 488 | 20241004 | 114800 | 1244950580 | 5690 | 5690 | 5690 | 5680 | 226 |
| 489 | 20241004 | 114700 | 1243665410 | 5690 | 5690 | 5690 | 5680 | 737 |
| 490 | 20241004 | 114600 | 1239478150 | 5690 | 5690 | 5690 | 5680 | 283 |
| 491 | 20241004 | 114500 | 1237868970 | 5690 | 5690 | 5690 | 5670 | 1095 |
| 492 | 20241004 | 114400 | 1231651400 | 5680 | 5690 | 5690 | 5680 | 3697 |
| 493 | 20241004 | 114300 | 1210646150 | 5690 | 5690 | 5690 | 5680 | 258 |
| 494 | 20241004 | 114200 | 1209178910 | 5690 | 5690 | 5690 | 5680 | 368 |
| 495 | 20241004 | 114100 | 1207087310 | 5690 | 5690 | 5690 | 5680 | 649 |
| 496 | 20241004 | 114000 | 1203398730 | 5690 | 5690 | 5690 | 5680 | 2145 |
| 497 | 20241004 | 113900 | 1191209290 | 5680 | 5690 | 5690 | 5680 | 383 |
| 498 | 20241004 | 113800 | 1189033350 | 5690 | 5690 | 5690 | 5680 | 352 |
| 499 | 20241004 | 113700 | 1187033190 | 5690 | 5690 | 5690 | 5680 | 315 |
| 500 | 20241004 | 113600 | 1185243160 | 5690 | 5680 | 5690 | 5680 | 238 |
| 501 | 20241004 | 113500 | 1183890800 | 5690 | 5690 | 5690 | 5680 | 923 |
| 502 | 20241004 | 113400 | 1178647700 | 5690 | 5690 | 5690 | 5680 | 414 |
| 503 | 20241004 | 113300 | 1176294370 | 5700 | 5690 | 5700 | 5690 | 625 |
| 504 | 20241004 | 113200 | 1172738010 | 5690 | 5680 | 5690 | 5680 | 495 |
| 505 | 20241004 | 113100 | 1169925730 | 5690 | 5680 | 5690 | 5680 | 296 |
| 506 | 20241004 | 113000 | 1168242570 | 5690 | 5690 | 5690 | 5680 | 1052 |
| 507 | 20241004 | 112900 | 1162265320 | 5690 | 5690 | 5700 | 5680 | 5637 |
| 508 | 20241004 | 112800 | 1130231590 | 5690 | 5690 | 5690 | 5680 | 3127 |
| 509 | 20241004 | 112700 | 1112451670 | 5700 | 5700 | 5700 | 5690 | 931 |
| 510 | 20241004 | 112600 | 1107150640 | 5700 | 5700 | 5700 | 5690 | 1714 |
| 511 | 20241004 | 112500 | 1097390840 | 5690 | 5690 | 5700 | 5690 | 1297 |
| 512 | 20241004 | 112400 | 1090009530 | 5700 | 5700 | 5700 | 5690 | 255 |
| 513 | 20241004 | 112300 | 1088558350 | 5700 | 5700 | 5700 | 5690 | 180 |
| 514 | 20241004 | 112200 | 1087533140 | 5700 | 5690 | 5700 | 5690 | 863 |
| 515 | 20241004 | 112100 | 1082620280 | 5700 | 5700 | 5700 | 5690 | 569 |
| 516 | 20241004 | 112000 | 1079380980 | 5700 | 5700 | 5710 | 5690 | 3093 |
| 517 | 20241004 | 111900 | 1061773140 | 5700 | 5710 | 5710 | 5690 | 1103 |
| 518 | 20241004 | 111800 | 1055482610 | 5700 | 5700 | 5710 | 5690 | 955 |
| 519 | 20241004 | 111700 | 1050039340 | 5700 | 5690 | 5700 | 5690 | 671 |
| 520 | 20241004 | 111600 | 1046218970 | 5700 | 5700 | 5700 | 5690 | 315 |
| 521 | 20241004 | 111500 | 1044425720 | 5700 | 5700 | 5700 | 5690 | 950 |
| 522 | 20241004 | 111400 | 1039018190 | 5700 | 5700 | 5710 | 5690 | 1353 |
| 523 | 20241004 | 111300 | 1031305850 | 5700 | 5700 | 5710 | 5690 | 4325 |
| 524 | 20241004 | 111200 | 1006655770 | 5710 | 5700 | 5710 | 5700 | 1285 |
| 525 | 20241004 | 111100 | 999330990 | 5710 | 5710 | 5710 | 5710 | 32 |
| 526 | 20241004 | 111000 | 999148270 | 5700 | 5710 | 5710 | 5700 | 1092 |
| 527 | 20241004 | 110900 | 992923250 | 5700 | 5710 | 5710 | 5700 | 546 |
| 528 | 20241004 | 110800 | 989809860 | 5710 | 5710 | 5710 | 5700 | 142 |
| 529 | 20241004 | 110700 | 989000020 | 5710 | 5700 | 5710 | 5700 | 149 |
| 530 | 20241004 | 110600 | 988150010 | 5700 | 5710 | 5710 | 5700 | 614 |
| 531 | 20241004 | 110500 | 984647560 | 5710 | 5720 | 5720 | 5700 | 1355 |
| 532 | 20241004 | 110400 | 976913900 | 5720 | 5710 | 5720 | 5700 | 494 |
| 533 | 20241004 | 110300 | 974093950 | 5710 | 5710 | 5720 | 5700 | 2431 |
| 534 | 20241004 | 110200 | 960215170 | 5720 | 5720 | 5720 | 5710 | 442 |
| 535 | 20241004 | 110100 | 957689670 | 5710 | 5710 | 5710 | 5700 | 965 |
| 536 | 20241004 | 110000 | 952179830 | 5710 | 5710 | 5710 | 5700 | 3146 |
| 537 | 20241004 | 105900 | 934236550 | 5710 | 5720 | 5720 | 5700 | 201 |
| 538 | 20241004 | 105800 | 933089400 | 5720 | 5710 | 5720 | 5700 | 1700 |
| 539 | 20241004 | 105700 | 923381690 | 5710 | 5710 | 5710 | 5700 | 347 |
| 540 | 20241004 | 105600 | 921402260 | 5700 | 5700 | 5700 | 5700 | 242 |
| 541 | 20241004 | 105500 | 920022860 | 5700 | 5720 | 5720 | 5700 | 2269 |
| 542 | 20241004 | 105400 | 907074000 | 5720 | 5720 | 5720 | 5710 | 319 |
| 543 | 20241004 | 105300 | 905252440 | 5710 | 5720 | 5720 | 5710 | 669 |
| 544 | 20241004 | 105200 | 901431460 | 5720 | 5710 | 5720 | 5710 | 15 |
| 545 | 20241004 | 105100 | 901345760 | 5710 | 5720 | 5720 | 5710 | 404 |
| 546 | 20241004 | 105000 | 899037290 | 5720 | 5720 | 5720 | 5710 | 1855 |
| 547 | 20241004 | 104900 | 888443510 | 5720 | 5720 | 5720 | 5710 | 375 |
| 548 | 20241004 | 104800 | 886300840 | 5710 | 5720 | 5720 | 5710 | 386 |
| 549 | 20241004 | 104700 | 884094100 | 5720 | 5710 | 5730 | 5710 | 1253 |
| 550 | 20241004 | 104600 | 876931830 | 5710 | 5710 | 5710 | 5700 | 1002 |
| 551 | 20241004 | 104500 | 871215540 | 5700 | 5720 | 5720 | 5700 | 934 |
| 552 | 20241004 | 104400 | 865884970 | 5720 | 5720 | 5720 | 5710 | 1405 |
| 553 | 20241004 | 104300 | 857855030 | 5710 | 5710 | 5720 | 5710 | 98 |
| 554 | 20241004 | 104200 | 857295400 | 5720 | 5720 | 5720 | 5720 | 30 |
| 555 | 20241004 | 104100 | 857123800 | 5710 | 5710 | 5710 | 5710 | 430 |
| 556 | 20241004 | 104000 | 854668500 | 5720 | 5720 | 5720 | 5710 | 3304 |
| 557 | 20241004 | 103900 | 835799380 | 5720 | 5710 | 5720 | 5710 | 305 |
| 558 | 20241004 | 103800 | 834057120 | 5720 | 5710 | 5720 | 5710 | 480 |
| 559 | 20241004 | 103700 | 831314240 | 5720 | 5720 | 5720 | 5720 | 96 |
| 560 | 20241004 | 103600 | 830765120 | 5720 | 5710 | 5720 | 5710 | 1334 |
| 561 | 20241004 | 103500 | 823146080 | 5710 | 5720 | 5720 | 5700 | 853 |
| 562 | 20241004 | 103400 | 818276280 | 5710 | 5700 | 5720 | 5700 | 1668 |
| 563 | 20241004 | 103300 | 808759190 | 5700 | 5690 | 5700 | 5690 | 125 |
| 564 | 20241004 | 103200 | 808047460 | 5700 | 5700 | 5700 | 5700 | 61 |
| 565 | 20241004 | 103100 | 807699760 | 5700 | 5700 | 5710 | 5690 | 739 |
| 566 | 20241004 | 103000 | 803493220 | 5710 | 5710 | 5710 | 5690 | 1281 |
| 567 | 20241004 | 102900 | 796189720 | 5710 | 5710 | 5710 | 5700 | 710 |
| 568 | 20241004 | 102800 | 792138700 | 5710 | 5710 | 5710 | 5700 | 839 |
| 569 | 20241004 | 102700 | 787349940 | 5700 | 5700 | 5710 | 5700 | 1148 |
| 570 | 20241004 | 102600 | 780806190 | 5700 | 5710 | 5710 | 5700 | 1361 |
| 571 | 20241004 | 102500 | 773046500 | 5710 | 5710 | 5710 | 5700 | 2223 |
| 572 | 20241004 | 102400 | 760365800 | 5720 | 5700 | 5720 | 5700 | 443 |
| 573 | 20241004 | 102300 | 757836890 | 5710 | 5710 | 5710 | 5710 | 0 |
| 574 | 20241004 | 102200 | 757836890 | 5710 | 5710 | 5710 | 5700 | 1229 |
| 575 | 20241004 | 102100 | 750830880 | 5710 | 5710 | 5710 | 5700 | 244 |
| 576 | 20241004 | 102000 | 749439960 | 5700 | 5720 | 5720 | 5700 | 2346 |
| 577 | 20241004 | 101900 | 736044760 | 5720 | 5710 | 5720 | 5710 | 373 |
| 578 | 20241004 | 101800 | 733914030 | 5710 | 5720 | 5720 | 5710 | 576 |
| 579 | 20241004 | 101700 | 730621250 | 5720 | 5720 | 5720 | 5710 | 71 |
| 580 | 20241004 | 101600 | 730215280 | 5720 | 5720 | 5720 | 5710 | 168 |
| 581 | 20241004 | 101500 | 729254630 | 5720 | 5720 | 5730 | 5700 | 2935 |
| 582 | 20241004 | 101400 | 712477490 | 5720 | 5720 | 5720 | 5720 | 129 |
| 583 | 20241004 | 101300 | 711739610 | 5720 | 5720 | 5720 | 5720 | 116 |
| 584 | 20241004 | 101200 | 711076090 | 5720 | 5720 | 5720 | 5720 | 343 |
| 585 | 20241004 | 101100 | 709114130 | 5720 | 5720 | 5720 | 5720 | 31 |
| 586 | 20241004 | 101000 | 708936810 | 5720 | 5720 | 5730 | 5700 | 3324 |
| 587 | 20241004 | 100900 | 689963900 | 5720 | 5720 | 5720 | 5710 | 288 |
| 588 | 20241004 | 100800 | 688316680 | 5720 | 5720 | 5720 | 5720 | 339 |
| 589 | 20241004 | 100700 | 686377600 | 5720 | 5710 | 5720 | 5700 | 1571 |
| 590 | 20241004 | 100600 | 677405550 | 5710 | 5720 | 5720 | 5710 | 358 |
| 591 | 20241004 | 100500 | 675360650 | 5720 | 5720 | 5720 | 5700 | 841 |
| 592 | 20241004 | 100400 | 670560480 | 5720 | 5720 | 5720 | 5720 | 713 |
| 593 | 20241004 | 100300 | 666482120 | 5720 | 5720 | 5730 | 5720 | 408 |
| 594 | 20241004 | 100200 | 664148260 | 5720 | 5720 | 5720 | 5720 | 56 |
| 595 | 20241004 | 100100 | 663827940 | 5720 | 5710 | 5720 | 5710 | 138 |
| 596 | 20241004 | 100000 | 663039280 | 5720 | 5720 | 5720 | 5700 | 830 |
| 597 | 20241004 | 095900 | 658302380 | 5720 | 5720 | 5720 | 5720 | 92 |
| 598 | 20241004 | 095800 | 657776140 | 5720 | 5720 | 5720 | 5700 | 429 |
| 599 | 20241004 | 095700 | 655326350 | 5720 | 5710 | 5720 | 5700 | 1425 |
| 600 | 20241004 | 095600 | 647200610 | 5710 | 5720 | 5720 | 5700 | 1887 |
| 601 | 20241004 | 095500 | 636428120 | 5720 | 5720 | 5720 | 5710 | 720 |
| 602 | 20241004 | 095400 | 632314440 | 5720 | 5730 | 5730 | 5720 | 554 |
| 603 | 20241004 | 095300 | 629144980 | 5730 | 5730 | 5730 | 5730 | 32 |
| 604 | 20241004 | 095200 | 628961620 | 5730 | 5730 | 5730 | 5720 | 1575 |
| 605 | 20241004 | 095100 | 619943670 | 5720 | 5720 | 5730 | 5720 | 1595 |
| 606 | 20241004 | 095000 | 610818550 | 5730 | 5730 | 5730 | 5720 | 1979 |
| 607 | 20241004 | 094900 | 599493680 | 5720 | 5730 | 5730 | 5720 | 73 |
| 608 | 20241004 | 094800 | 599075920 | 5730 | 5730 | 5730 | 5730 | 5 |
| 609 | 20241004 | 094700 | 599047270 | 5730 | 5730 | 5730 | 5710 | 200 |
| 610 | 20241004 | 094600 | 597901290 | 5730 | 5710 | 5730 | 5700 | 2208 |
| 611 | 20241004 | 094500 | 585279490 | 5710 | 5730 | 5730 | 5710 | 1559 |
| 612 | 20241004 | 094400 | 576362450 | 5730 | 5730 | 5730 | 5730 | 63 |
| 613 | 20241004 | 094300 | 576001460 | 5730 | 5730 | 5730 | 5730 | 172 |
| 614 | 20241004 | 094200 | 575015900 | 5730 | 5730 | 5730 | 5730 | 108 |
| 615 | 20241004 | 094100 | 574397060 | 5730 | 5730 | 5730 | 5730 | 146 |
| 616 | 20241004 | 094000 | 573560480 | 5730 | 5730 | 5730 | 5700 | 1176 |
| 617 | 20241004 | 093900 | 566841790 | 5730 | 5730 | 5730 | 5730 | 86 |
| 618 | 20241004 | 093800 | 566349010 | 5730 | 5730 | 5730 | 5700 | 463 |
| 619 | 20241004 | 093700 | 563704440 | 5730 | 5720 | 5740 | 5710 | 553 |
| 620 | 20241004 | 093600 | 560538590 | 5750 | 5750 | 5750 | 5750 | 100 |
| 621 | 20241004 | 093500 | 559963590 | 5750 | 5740 | 5750 | 5720 | 1114 |
| 622 | 20241004 | 093400 | 553581360 | 5740 | 5740 | 5750 | 5740 | 874 |
| 623 | 20241004 | 093300 | 548558600 | 5740 | 5740 | 5760 | 5730 | 2552 |
| 624 | 20241004 | 093200 | 533908860 | 5730 | 5720 | 5730 | 5710 | 13941 |
| 625 | 20241004 | 093100 | 454072630 | 5720 | 5700 | 5720 | 5700 | 174 |
| 626 | 20241004 | 093000 | 453078740 | 5690 | 5710 | 5720 | 5690 | 967 |
| 627 | 20241004 | 092900 | 447568480 | 5700 | 5710 | 5710 | 5700 | 158 |
| 628 | 20241004 | 092800 | 446666320 | 5710 | 5720 | 5720 | 5700 | 366 |
| 629 | 20241004 | 092700 | 444575510 | 5720 | 5700 | 5720 | 5700 | 817 |
| 630 | 20241004 | 092600 | 439911480 | 5710 | 5700 | 5710 | 5660 | 12044 |
| 631 | 20241004 | 092500 | 371568780 | 5700 | 5700 | 5710 | 5670 | 6464 |
| 632 | 20241004 | 092400 | 334870790 | 5700 | 5710 | 5710 | 5680 | 5025 |
| 633 | 20241004 | 092300 | 306313290 | 5710 | 5710 | 5710 | 5680 | 5714 |
| 634 | 20241004 | 092200 | 273815920 | 5710 | 5710 | 5710 | 5710 | 127 |
| 635 | 20241004 | 092100 | 273090750 | 5710 | 5720 | 5730 | 5690 | 6029 |
| 636 | 20241004 | 092000 | 238716260 | 5720 | 5700 | 5730 | 5700 | 7686 |
| 637 | 20241004 | 091900 | 194760910 | 5720 | 5730 | 5730 | 5700 | 6417 |
| 638 | 20241004 | 091800 | 158082070 | 5730 | 5750 | 5750 | 5730 | 96 |
| 639 | 20241004 | 091700 | 157531690 | 5750 | 5730 | 5760 | 5720 | 3765 |
| 640 | 20241004 | 091600 | 135901800 | 5740 | 5740 | 5760 | 5730 | 1986 |
| 641 | 20241004 | 091500 | 124514890 | 5760 | 5750 | 5760 | 5730 | 928 |
| 642 | 20241004 | 091400 | 119190980 | 5740 | 5730 | 5750 | 5730 | 727 |
| 643 | 20241004 | 091300 | 115014930 | 5740 | 5760 | 5760 | 5740 | 3255 |
| 644 | 20241004 | 091200 | 96313480 | 5760 | 5750 | 5760 | 5750 | 246 |
| 645 | 20241004 | 091100 | 94898970 | 5760 | 5750 | 5770 | 5740 | 155 |
| 646 | 20241004 | 091000 | 94005450 | 5770 | 5750 | 5770 | 5730 | 1311 |
| 647 | 20241004 | 090900 | 86479020 | 5770 | 5740 | 5770 | 5740 | 4136 |
| 648 | 20241004 | 090800 | 62683490 | 5750 | 5760 | 5760 | 5740 | 1498 |
| 649 | 20241004 | 090700 | 54064520 | 5760 | 5750 | 5760 | 5750 | 619 |
| 650 | 20241004 | 090600 | 50500300 | 5750 | 5740 | 5750 | 5730 | 738 |
| 651 | 20241004 | 090500 | 46262100 | 5740 | 5740 | 5760 | 5710 | 1792 |
| 652 | 20241004 | 090400 | 35983470 | 5750 | 5740 | 5750 | 5730 | 1029 |
| 653 | 20241004 | 090300 | 30076540 | 5740 | 5720 | 5740 | 5720 | 373 |
| 654 | 20241004 | 090200 | 27942960 | 5700 | 5720 | 5720 | 5700 | 875 |
| 655 | 20241004 | 090100 | 22942400 | 5720 | 5740 | 5740 | 5720 | 106 |
| 656 | 20241004 | 090000 | 22336040 | 5690 | 5690 | 5710 | 5690 | 3922 |