32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 3 | 20241014 | 195300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20241014 | 195200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20241014 | 195100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20241014 | 195000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20241014 | 194900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20241014 | 194800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20241014 | 194700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20241014 | 194600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20241014 | 194500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20241014 | 194400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20241014 | 194300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20241014 | 194200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20241014 | 194100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20241014 | 194000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20241014 | 193900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20241014 | 193800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20241014 | 193700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20241014 | 193600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20241014 | 193500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20241014 | 193400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20241014 | 193300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20241014 | 193200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20241014 | 193100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20241014 | 193000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20241014 | 192900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20241014 | 192800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20241014 | 192700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20241014 | 192600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20241014 | 192500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20241014 | 192400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 33 | 20241014 | 192300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20241014 | 192200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20241014 | 192100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20241014 | 192000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20241014 | 191900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20241014 | 191800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20241014 | 191700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20241014 | 191600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20241014 | 191500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20241014 | 191400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20241014 | 191300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20241014 | 191200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20241014 | 191100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20241014 | 191000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20241014 | 190900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20241014 | 190800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20241014 | 190700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20241014 | 190600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20241014 | 190500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20241014 | 190400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20241014 | 190300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20241014 | 190200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20241014 | 190100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20241014 | 190000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20241014 | 185900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20241014 | 185800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20241014 | 185700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20241014 | 185600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20241014 | 185500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20241014 | 185400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 63 | 20241014 | 185300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20241014 | 185200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20241014 | 185100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20241014 | 185000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20241014 | 184900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20241014 | 184800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20241014 | 184700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20241014 | 184600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20241014 | 184500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20241014 | 184400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20241014 | 184300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20241014 | 184200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20241014 | 184100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20241014 | 184000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20241014 | 183900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20241014 | 183800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20241014 | 183700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20241014 | 183600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20241014 | 183500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20241014 | 183400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20241014 | 183300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20241014 | 183200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20241014 | 183100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20241014 | 183000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20241014 | 182900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20241014 | 182800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20241014 | 182700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20241014 | 182600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20241014 | 182500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20241014 | 182400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 93 | 20241014 | 182300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20241014 | 182200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20241014 | 182100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20241014 | 182000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20241014 | 181900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20241014 | 181800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20241014 | 181700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20241014 | 181600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20241014 | 181500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20241014 | 181400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20241014 | 181300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20241014 | 181200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20241014 | 181100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20241014 | 181000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20241014 | 180900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20241014 | 180800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20241014 | 180700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20241014 | 180600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20241014 | 180500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20241014 | 180400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20241014 | 180300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20241014 | 180200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20241014 | 180100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20241014 | 180000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20241014 | 175900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20241014 | 175800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20241014 | 175700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20241014 | 175600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20241014 | 175500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20241014 | 175400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 123 | 20241014 | 175300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20241014 | 175200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20241014 | 175100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20241014 | 175000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20241014 | 174900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20241014 | 174800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20241014 | 174700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20241014 | 174600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20241014 | 174500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20241014 | 174400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20241014 | 174300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20241014 | 174200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20241014 | 174100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20241014 | 174000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20241014 | 173900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20241014 | 173800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20241014 | 173700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20241014 | 173600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20241014 | 173500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20241014 | 173400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20241014 | 173300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20241014 | 173200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20241014 | 173100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20241014 | 173000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20241014 | 172900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20241014 | 172800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20241014 | 172700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20241014 | 172600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20241014 | 172500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20241014 | 172400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 153 | 20241014 | 172300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20241014 | 172200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20241014 | 172100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20241014 | 172000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20241014 | 171900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20241014 | 171800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20241014 | 171700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20241014 | 171600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20241014 | 171500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20241014 | 171400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20241014 | 171300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20241014 | 171200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20241014 | 171100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20241014 | 171000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20241014 | 170900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20241014 | 170800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20241014 | 170700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20241014 | 170600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20241014 | 170500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20241014 | 170400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20241014 | 170300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20241014 | 170200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20241014 | 170100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20241014 | 170000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20241014 | 165900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20241014 | 165800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20241014 | 165700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20241014 | 165600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20241014 | 165500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20241014 | 165400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 183 | 20241014 | 165300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20241014 | 165200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20241014 | 165100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20241014 | 165000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20241014 | 164900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20241014 | 164800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20241014 | 164700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20241014 | 164600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20241014 | 164500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20241014 | 164400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20241014 | 164300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20241014 | 164200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20241014 | 164100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20241014 | 164000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20241014 | 163900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20241014 | 163800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20241014 | 163700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20241014 | 163600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20241014 | 163500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20241014 | 163400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20241014 | 163300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20241014 | 163200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20241014 | 163100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20241014 | 163000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20241014 | 162900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20241014 | 162800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20241014 | 162700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20241014 | 162600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20241014 | 162500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20241014 | 162400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 213 | 20241014 | 162300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20241014 | 162200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20241014 | 162100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 216 | 20241014 | 162000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20241014 | 161900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20241014 | 161800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20241014 | 161700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20241014 | 161600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20241014 | 161500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20241014 | 161400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20241014 | 161300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20241014 | 161200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20241014 | 161100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20241014 | 161000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 227 | 20241014 | 160900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 228 | 20241014 | 160800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 229 | 20241014 | 160700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20241014 | 160600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 231 | 20241014 | 160500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 232 | 20241014 | 160400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 233 | 20241014 | 160300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 234 | 20241014 | 160200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 235 | 20241014 | 160100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 236 | 20241014 | 160000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 237 | 20241014 | 155900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 238 | 20241014 | 155800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 239 | 20241014 | 155700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 240 | 20241014 | 155600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 241 | 20241014 | 155500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 242 | 20241014 | 155400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 243 | 20241014 | 155300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20241014 | 155200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 245 | 20241014 | 155100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 246 | 20241014 | 155000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 247 | 20241014 | 154900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 248 | 20241014 | 154800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 249 | 20241014 | 154700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 250 | 20241014 | 154600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 251 | 20241014 | 154500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 252 | 20241014 | 154400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 253 | 20241014 | 154300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 254 | 20241014 | 154200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 255 | 20241014 | 154100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 256 | 20241014 | 154000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 257 | 20241014 | 153900 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 258 | 20241014 | 153800 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 259 | 20241014 | 153700 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 260 | 20241014 | 153600 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 261 | 20241014 | 153500 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 262 | 20241014 | 153400 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 263 | 20241014 | 153300 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 264 | 20241014 | 153200 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 265 | 20241014 | 153100 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 0 |
| 266 | 20241014 | 153000 | 2145157400 | 5700 | 5700 | 5700 | 5700 | 6269 |
| 267 | 20241014 | 152900 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 268 | 20241014 | 152800 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 269 | 20241014 | 152700 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 270 | 20241014 | 152600 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 271 | 20241014 | 152500 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 272 | 20241014 | 152400 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 273 | 20241014 | 152300 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 274 | 20241014 | 152200 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 275 | 20241014 | 152100 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20241014 | 152000 | 2109424100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20241014 | 151900 | 2109424100 | 5700 | 5690 | 5700 | 5690 | 1897 |
| 278 | 20241014 | 151800 | 2098611940 | 5690 | 5690 | 5700 | 5690 | 252 |
| 279 | 20241014 | 151700 | 2097175860 | 5700 | 5710 | 5710 | 5700 | 482 |
| 280 | 20241014 | 151600 | 2094426460 | 5700 | 5690 | 5710 | 5690 | 6663 |
| 281 | 20241014 | 151500 | 2056465470 | 5680 | 5680 | 5690 | 5670 | 3398 |
| 282 | 20241014 | 151400 | 2037163190 | 5670 | 5660 | 5680 | 5660 | 596 |
| 283 | 20241014 | 151300 | 2033779550 | 5680 | 5670 | 5680 | 5670 | 6108 |
| 284 | 20241014 | 151200 | 1999134790 | 5670 | 5680 | 5680 | 5670 | 1205 |
| 285 | 20241014 | 151100 | 1992292440 | 5680 | 5680 | 5680 | 5680 | 4 |
| 286 | 20241014 | 151000 | 1992269720 | 5670 | 5670 | 5680 | 5670 | 677 |
| 287 | 20241014 | 150900 | 1988426130 | 5680 | 5680 | 5680 | 5680 | 107 |
| 288 | 20241014 | 150800 | 1987818370 | 5670 | 5680 | 5680 | 5670 | 549 |
| 289 | 20241014 | 150700 | 1984702170 | 5680 | 5680 | 5680 | 5660 | 711 |
| 290 | 20241014 | 150600 | 1980669210 | 5680 | 5680 | 5680 | 5670 | 861 |
| 291 | 20241014 | 150500 | 1975783730 | 5690 | 5680 | 5690 | 5680 | 137 |
| 292 | 20241014 | 150400 | 1975004700 | 5690 | 5680 | 5690 | 5680 | 6578 |
| 293 | 20241014 | 150300 | 1937618140 | 5670 | 5680 | 5680 | 5670 | 155 |
| 294 | 20241014 | 150200 | 1936739240 | 5680 | 5680 | 5680 | 5680 | 18 |
| 295 | 20241014 | 150100 | 1936637000 | 5680 | 5680 | 5680 | 5680 | 87 |
| 296 | 20241014 | 150000 | 1936142840 | 5660 | 5670 | 5670 | 5660 | 218 |
| 297 | 20241014 | 145900 | 1934907760 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20241014 | 145800 | 1934907760 | 5660 | 5680 | 5680 | 5660 | 838 |
| 299 | 20241014 | 145700 | 1930154920 | 5660 | 5680 | 5680 | 5660 | 613 |
| 300 | 20241014 | 145600 | 1926673100 | 5680 | 5670 | 5680 | 5660 | 612 |
| 301 | 20241014 | 145500 | 1923208440 | 5680 | 5670 | 5680 | 5670 | 138 |
| 302 | 20241014 | 145400 | 1922425580 | 5680 | 5680 | 5680 | 5680 | 87 |
| 303 | 20241014 | 145300 | 1921931420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20241014 | 145200 | 1921931420 | 5670 | 5670 | 5670 | 5670 | 140 |
| 305 | 20241014 | 145100 | 1921137620 | 5670 | 5670 | 5670 | 5650 | 2886 |
| 306 | 20241014 | 145000 | 1904810780 | 5680 | 5680 | 5680 | 5680 | 30 |
| 307 | 20241014 | 144900 | 1904640380 | 5680 | 5680 | 5680 | 5680 | 87 |
| 308 | 20241014 | 144800 | 1904146220 | 5670 | 5680 | 5680 | 5670 | 98 |
| 309 | 20241014 | 144700 | 1903590550 | 5670 | 5670 | 5670 | 5670 | 358 |
| 310 | 20241014 | 144600 | 1901560690 | 5680 | 5680 | 5680 | 5680 | 12 |
| 311 | 20241014 | 144500 | 1901492530 | 5680 | 5680 | 5680 | 5680 | 118 |
| 312 | 20241014 | 144400 | 1900822290 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20241014 | 144300 | 1900822290 | 5670 | 5670 | 5670 | 5670 | 28 |
| 314 | 20241014 | 144200 | 1900663530 | 5670 | 5670 | 5670 | 5670 | 2070 |
| 315 | 20241014 | 144100 | 1888926630 | 5670 | 5670 | 5670 | 5670 | 2 |
| 316 | 20241014 | 144000 | 1888915290 | 5670 | 5670 | 5670 | 5670 | 293 |
| 317 | 20241014 | 143900 | 1887253980 | 5680 | 5680 | 5680 | 5680 | 87 |
| 318 | 20241014 | 143800 | 1886759820 | 5670 | 5660 | 5670 | 5660 | 3517 |
| 319 | 20241014 | 143700 | 1866818780 | 5670 | 5670 | 5670 | 5670 | 1763 |
| 320 | 20241014 | 143600 | 1856822570 | 5670 | 5670 | 5670 | 5670 | 2 |
| 321 | 20241014 | 143500 | 1856811230 | 5670 | 5670 | 5670 | 5670 | 30 |
| 322 | 20241014 | 143400 | 1856641130 | 5670 | 5670 | 5670 | 5670 | 307 |
| 323 | 20241014 | 143300 | 1854900440 | 5670 | 5660 | 5670 | 5660 | 112 |
| 324 | 20241014 | 143200 | 1854265410 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20241014 | 143100 | 1854265410 | 5660 | 5670 | 5670 | 5660 | 105 |
| 326 | 20241014 | 143000 | 1853670230 | 5670 | 5670 | 5670 | 5670 | 50 |
| 327 | 20241014 | 142900 | 1853386730 | 5670 | 5670 | 5670 | 5670 | 7 |
| 328 | 20241014 | 142800 | 1853347040 | 5670 | 5670 | 5670 | 5670 | 87 |
| 329 | 20241014 | 142700 | 1852853750 | 5670 | 5670 | 5670 | 5670 | 6 |
| 330 | 20241014 | 142600 | 1852819730 | 5670 | 5670 | 5670 | 5670 | 16 |
| 331 | 20241014 | 142500 | 1852729010 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20241014 | 142400 | 1852729010 | 5660 | 5660 | 5660 | 5660 | 154 |
| 333 | 20241014 | 142300 | 1851857370 | 5660 | 5660 | 5660 | 5660 | 100 |
| 334 | 20241014 | 142200 | 1851291370 | 5670 | 5660 | 5670 | 5660 | 215 |
| 335 | 20241014 | 142100 | 1850073600 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20241014 | 142000 | 1850073600 | 5660 | 5660 | 5660 | 5660 | 215 |
| 337 | 20241014 | 141900 | 1848856700 | 5670 | 5670 | 5670 | 5670 | 210 |
| 338 | 20241014 | 141800 | 1847666000 | 5670 | 5670 | 5670 | 5670 | 5 |
| 339 | 20241014 | 141700 | 1847637650 | 5660 | 5670 | 5670 | 5660 | 15 |
| 340 | 20241014 | 141600 | 1847552650 | 5670 | 5670 | 5670 | 5670 | 6 |
| 341 | 20241014 | 141500 | 1847518630 | 5670 | 5670 | 5670 | 5670 | 30 |
| 342 | 20241014 | 141400 | 1847348530 | 5670 | 5670 | 5670 | 5670 | 573 |
| 343 | 20241014 | 141300 | 1844099620 | 5670 | 5650 | 5670 | 5650 | 4002 |
| 344 | 20241014 | 141200 | 1821450180 | 5650 | 5650 | 5660 | 5650 | 224 |
| 345 | 20241014 | 141100 | 1820184530 | 5650 | 5650 | 5650 | 5650 | 400 |
| 346 | 20241014 | 141000 | 1817924530 | 5650 | 5650 | 5650 | 5650 | 0 |
| 347 | 20241014 | 140900 | 1817924530 | 5650 | 5650 | 5650 | 5650 | 200 |
| 348 | 20241014 | 140800 | 1816794530 | 5660 | 5660 | 5660 | 5660 | 12 |
| 349 | 20241014 | 140700 | 1816726610 | 5660 | 5650 | 5660 | 5640 | 353 |
| 350 | 20241014 | 140600 | 1814732860 | 5660 | 5660 | 5660 | 5660 | 0 |
| 351 | 20241014 | 140500 | 1814732860 | 5660 | 5660 | 5660 | 5660 | 87 |
| 352 | 20241014 | 140400 | 1814240440 | 5650 | 5650 | 5650 | 5650 | 9528 |
| 353 | 20241014 | 140300 | 1760407240 | 5640 | 5640 | 5640 | 5640 | 301 |
| 354 | 20241014 | 140200 | 1758709600 | 5650 | 5650 | 5650 | 5650 | 12 |
| 355 | 20241014 | 140100 | 1758641800 | 5650 | 5650 | 5650 | 5650 | 4 |
| 356 | 20241014 | 140000 | 1758619200 | 5640 | 5650 | 5650 | 5640 | 167 |
| 357 | 20241014 | 135900 | 1757676450 | 5640 | 5650 | 5650 | 5640 | 1298 |
| 358 | 20241014 | 135800 | 1750344730 | 5640 | 5640 | 5640 | 5640 | 1130 |
| 359 | 20241014 | 135700 | 1743971530 | 5640 | 5640 | 5640 | 5640 | 3 |
| 360 | 20241014 | 135600 | 1743954610 | 5640 | 5650 | 5650 | 5640 | 97 |
| 361 | 20241014 | 135500 | 1743407110 | 5650 | 5650 | 5650 | 5650 | 76 |
| 362 | 20241014 | 135400 | 1742977710 | 5650 | 5640 | 5650 | 5640 | 371 |
| 363 | 20241014 | 135300 | 1740885260 | 5640 | 5650 | 5650 | 5640 | 327 |
| 364 | 20241014 | 135200 | 1739040960 | 5650 | 5650 | 5650 | 5650 | 109 |
| 365 | 20241014 | 135100 | 1738425110 | 5650 | 5640 | 5650 | 5640 | 18 |
| 366 | 20241014 | 135000 | 1738323490 | 5640 | 5650 | 5650 | 5640 | 211 |
| 367 | 20241014 | 134900 | 1737133340 | 5650 | 5640 | 5650 | 5640 | 2 |
| 368 | 20241014 | 134800 | 1737122050 | 5640 | 5640 | 5640 | 5640 | 1000 |
| 369 | 20241014 | 134700 | 1731482050 | 5640 | 5640 | 5640 | 5640 | 1345 |
| 370 | 20241014 | 134600 | 1723896250 | 5640 | 5650 | 5650 | 5640 | 704 |
| 371 | 20241014 | 134500 | 1719925680 | 5640 | 5650 | 5650 | 5640 | 2939 |
| 372 | 20241014 | 134400 | 1703331890 | 5650 | 5650 | 5650 | 5650 | 64 |
| 373 | 20241014 | 134300 | 1702970290 | 5650 | 5650 | 5650 | 5650 | 140 |
| 374 | 20241014 | 134200 | 1702179290 | 5640 | 5640 | 5640 | 5640 | 3011 |
| 375 | 20241014 | 134100 | 1685197250 | 5640 | 5640 | 5640 | 5640 | 385 |
| 376 | 20241014 | 134000 | 1683025850 | 5640 | 5640 | 5640 | 5640 | 0 |
| 377 | 20241014 | 133900 | 1683025850 | 5640 | 5650 | 5650 | 5640 | 1975 |
| 378 | 20241014 | 133800 | 1671885950 | 5660 | 5660 | 5660 | 5660 | 45 |
| 379 | 20241014 | 133700 | 1671631250 | 5660 | 5660 | 5660 | 5650 | 4161 |
| 380 | 20241014 | 133600 | 1648099890 | 5660 | 5660 | 5660 | 5650 | 169 |
| 381 | 20241014 | 133500 | 1647144840 | 5660 | 5650 | 5660 | 5650 | 61 |
| 382 | 20241014 | 133400 | 1646799640 | 5650 | 5650 | 5650 | 5650 | 982 |
| 383 | 20241014 | 133300 | 1641251340 | 5660 | 5660 | 5660 | 5660 | 65 |
| 384 | 20241014 | 133200 | 1640883440 | 5660 | 5660 | 5660 | 5660 | 0 |
| 385 | 20241014 | 133100 | 1640883440 | 5660 | 5660 | 5660 | 5660 | 97 |
| 386 | 20241014 | 133000 | 1640334420 | 5660 | 5660 | 5660 | 5660 | 88 |
| 387 | 20241014 | 132900 | 1639836340 | 5660 | 5660 | 5660 | 5660 | 19 |
| 388 | 20241014 | 132800 | 1639728800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 389 | 20241014 | 132700 | 1639728800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 390 | 20241014 | 132600 | 1639728800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 391 | 20241014 | 132500 | 1639728800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 392 | 20241014 | 132400 | 1639728800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 393 | 20241014 | 132300 | 1639728800 | 5650 | 5650 | 5650 | 5650 | 0 |
| 394 | 20241014 | 132200 | 1639728800 | 5650 | 5650 | 5650 | 5650 | 98 |
| 395 | 20241014 | 132100 | 1639175100 | 5650 | 5650 | 5650 | 5650 | 154 |
| 396 | 20241014 | 132000 | 1638305000 | 5650 | 5650 | 5650 | 5650 | 87 |
| 397 | 20241014 | 131900 | 1637813450 | 5650 | 5650 | 5650 | 5650 | 200 |
| 398 | 20241014 | 131800 | 1636683450 | 5660 | 5660 | 5660 | 5660 | 1 |
| 399 | 20241014 | 131700 | 1636677790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 400 | 20241014 | 131600 | 1636677790 | 5640 | 5660 | 5660 | 5640 | 408 |
| 401 | 20241014 | 131500 | 1634372330 | 5660 | 5660 | 5660 | 5660 | 534 |
| 402 | 20241014 | 131400 | 1631349890 | 5660 | 5650 | 5660 | 5650 | 1054 |
| 403 | 20241014 | 131300 | 1625394740 | 5650 | 5650 | 5650 | 5650 | 0 |
| 404 | 20241014 | 131200 | 1625394740 | 5650 | 5650 | 5660 | 5650 | 32 |
| 405 | 20241014 | 131100 | 1625213920 | 5660 | 5660 | 5660 | 5660 | 7 |
| 406 | 20241014 | 131000 | 1625174300 | 5660 | 5660 | 5660 | 5660 | 55 |
| 407 | 20241014 | 130900 | 1624863000 | 5660 | 5660 | 5660 | 5660 | 290 |
| 408 | 20241014 | 130800 | 1623221600 | 5660 | 5660 | 5660 | 5660 | 245 |
| 409 | 20241014 | 130700 | 1621834900 | 5660 | 5660 | 5670 | 5660 | 742 |
| 410 | 20241014 | 130600 | 1617635170 | 5660 | 5660 | 5660 | 5660 | 927 |
| 411 | 20241014 | 130500 | 1612388350 | 5660 | 5660 | 5660 | 5660 | 50 |
| 412 | 20241014 | 130400 | 1612105350 | 5660 | 5660 | 5660 | 5660 | 1 |
| 413 | 20241014 | 130300 | 1612099690 | 5660 | 5650 | 5660 | 5650 | 499 |
| 414 | 20241014 | 130200 | 1609278340 | 5660 | 5660 | 5660 | 5660 | 212 |
| 415 | 20241014 | 130100 | 1608078420 | 5660 | 5650 | 5660 | 5650 | 2 |
| 416 | 20241014 | 130000 | 1608067110 | 5660 | 5660 | 5660 | 5660 | 50 |
| 417 | 20241014 | 125900 | 1607784110 | 5660 | 5660 | 5660 | 5650 | 34 |
| 418 | 20241014 | 125800 | 1607591680 | 5660 | 5660 | 5660 | 5660 | 31 |
| 419 | 20241014 | 125700 | 1607416220 | 5660 | 5660 | 5660 | 5660 | 10 |
| 420 | 20241014 | 125600 | 1607359620 | 5660 | 5660 | 5660 | 5660 | 0 |
| 421 | 20241014 | 125500 | 1607359620 | 5660 | 5660 | 5660 | 5660 | 691 |
| 422 | 20241014 | 125400 | 1603448560 | 5660 | 5660 | 5660 | 5660 | 10 |
| 423 | 20241014 | 125300 | 1603391960 | 5660 | 5660 | 5660 | 5660 | 149 |
| 424 | 20241014 | 125200 | 1602548620 | 5660 | 5660 | 5660 | 5660 | 53 |
| 425 | 20241014 | 125100 | 1602248640 | 5660 | 5660 | 5660 | 5660 | 50 |
| 426 | 20241014 | 125000 | 1601965640 | 5660 | 5660 | 5660 | 5660 | 4 |
| 427 | 20241014 | 124900 | 1601943000 | 5660 | 5660 | 5660 | 5660 | 0 |
| 428 | 20241014 | 124800 | 1601943000 | 5660 | 5660 | 5660 | 5660 | 101 |
| 429 | 20241014 | 124700 | 1601371340 | 5650 | 5660 | 5660 | 5650 | 240 |
| 430 | 20241014 | 124600 | 1600015140 | 5650 | 5650 | 5650 | 5650 | 10 |
| 431 | 20241014 | 124500 | 1599958640 | 5660 | 5660 | 5660 | 5660 | 0 |
| 432 | 20241014 | 124400 | 1599958640 | 5660 | 5650 | 5660 | 5650 | 15 |
| 433 | 20241014 | 124300 | 1599873880 | 5670 | 5670 | 5670 | 5670 | 11 |
| 434 | 20241014 | 124200 | 1599811510 | 5670 | 5650 | 5670 | 5650 | 382 |
| 435 | 20241014 | 124100 | 1597647150 | 5650 | 5650 | 5650 | 5650 | 8 |
| 436 | 20241014 | 124000 | 1597601950 | 5670 | 5670 | 5670 | 5670 | 510 |
| 437 | 20241014 | 123900 | 1594710250 | 5670 | 5660 | 5670 | 5660 | 1963 |
| 438 | 20241014 | 123800 | 1583582690 | 5650 | 5650 | 5650 | 5650 | 0 |
| 439 | 20241014 | 123700 | 1583582690 | 5650 | 5650 | 5650 | 5650 | 0 |
| 440 | 20241014 | 123600 | 1583582690 | 5650 | 5650 | 5650 | 5650 | 350 |
| 441 | 20241014 | 123500 | 1581605190 | 5660 | 5660 | 5660 | 5660 | 8 |
| 442 | 20241014 | 123400 | 1581559910 | 5660 | 5660 | 5670 | 5660 | 2573 |
| 443 | 20241014 | 123300 | 1566996590 | 5660 | 5660 | 5660 | 5660 | 12 |
| 444 | 20241014 | 123200 | 1566928670 | 5660 | 5660 | 5660 | 5660 | 37 |
| 445 | 20241014 | 123100 | 1566719250 | 5650 | 5660 | 5660 | 5650 | 14 |
| 446 | 20241014 | 123000 | 1566640040 | 5660 | 5650 | 5660 | 5650 | 447 |
| 447 | 20241014 | 122900 | 1564113480 | 5650 | 5650 | 5650 | 5650 | 1498 |
| 448 | 20241014 | 122800 | 1555649780 | 5650 | 5650 | 5650 | 5650 | 581 |
| 449 | 20241014 | 122700 | 1552367130 | 5650 | 5650 | 5650 | 5650 | 33 |
| 450 | 20241014 | 122600 | 1552180680 | 5650 | 5650 | 5650 | 5650 | 0 |
| 451 | 20241014 | 122500 | 1552180680 | 5650 | 5650 | 5650 | 5650 | 1680 |
| 452 | 20241014 | 122400 | 1542688680 | 5650 | 5660 | 5660 | 5650 | 136 |
| 453 | 20241014 | 122300 | 1541920130 | 5660 | 5660 | 5660 | 5660 | 100 |
| 454 | 20241014 | 122200 | 1541354130 | 5660 | 5660 | 5660 | 5650 | 102 |
| 455 | 20241014 | 122100 | 1540776820 | 5650 | 5660 | 5660 | 5650 | 106 |
| 456 | 20241014 | 122000 | 1540177030 | 5650 | 5660 | 5660 | 5650 | 215 |
| 457 | 20241014 | 121900 | 1538961870 | 5660 | 5660 | 5660 | 5660 | 152 |
| 458 | 20241014 | 121800 | 1538101550 | 5660 | 5660 | 5660 | 5660 | 0 |
| 459 | 20241014 | 121700 | 1538101550 | 5660 | 5660 | 5660 | 5660 | 139 |
| 460 | 20241014 | 121600 | 1537314810 | 5660 | 5660 | 5660 | 5660 | 16 |
| 461 | 20241014 | 121500 | 1537224250 | 5660 | 5660 | 5660 | 5660 | 360 |
| 462 | 20241014 | 121400 | 1535186650 | 5660 | 5660 | 5660 | 5660 | 750 |
| 463 | 20241014 | 121300 | 1530941650 | 5660 | 5660 | 5660 | 5660 | 137 |
| 464 | 20241014 | 121200 | 1530166230 | 5650 | 5650 | 5650 | 5650 | 1 |
| 465 | 20241014 | 121100 | 1530160580 | 5650 | 5660 | 5660 | 5650 | 6 |
| 466 | 20241014 | 121000 | 1530126630 | 5660 | 5660 | 5660 | 5660 | 50 |
| 467 | 20241014 | 120900 | 1529843630 | 5660 | 5660 | 5660 | 5660 | 1 |
| 468 | 20241014 | 120800 | 1529837970 | 5660 | 5660 | 5660 | 5660 | 269 |
| 469 | 20241014 | 120700 | 1528315430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 470 | 20241014 | 120600 | 1528315430 | 5660 | 5660 | 5660 | 5660 | 5 |
| 471 | 20241014 | 120500 | 1528287130 | 5660 | 5650 | 5660 | 5650 | 111 |
| 472 | 20241014 | 120400 | 1527659780 | 5660 | 5660 | 5660 | 5660 | 1090 |
| 473 | 20241014 | 120300 | 1521490380 | 5660 | 5650 | 5660 | 5650 | 304 |
| 474 | 20241014 | 120200 | 1519772580 | 5650 | 5660 | 5660 | 5650 | 3 |
| 475 | 20241014 | 120100 | 1519755610 | 5650 | 5650 | 5650 | 5650 | 124 |
| 476 | 20241014 | 120000 | 1519055010 | 5660 | 5660 | 5660 | 5660 | 29 |
| 477 | 20241014 | 115900 | 1518890870 | 5660 | 5660 | 5660 | 5660 | 1 |
| 478 | 20241014 | 115800 | 1518885210 | 5650 | 5660 | 5660 | 5650 | 329 |
| 479 | 20241014 | 115700 | 1517023980 | 5660 | 5660 | 5660 | 5660 | 99 |
| 480 | 20241014 | 115600 | 1516463640 | 5660 | 5650 | 5660 | 5650 | 263 |
| 481 | 20241014 | 115500 | 1514976820 | 5650 | 5650 | 5660 | 5650 | 189 |
| 482 | 20241014 | 115400 | 1513908940 | 5660 | 5660 | 5660 | 5660 | 251 |
| 483 | 20241014 | 115300 | 1512488280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 484 | 20241014 | 115200 | 1512488280 | 5660 | 5660 | 5660 | 5660 | 201 |
| 485 | 20241014 | 115100 | 1511350620 | 5650 | 5650 | 5650 | 5650 | 225 |
| 486 | 20241014 | 115000 | 1510079370 | 5650 | 5650 | 5650 | 5650 | 645 |
| 487 | 20241014 | 114900 | 1506435120 | 5650 | 5650 | 5650 | 5650 | 0 |
| 488 | 20241014 | 114800 | 1506435120 | 5650 | 5650 | 5650 | 5650 | 0 |
| 489 | 20241014 | 114700 | 1506435120 | 5650 | 5650 | 5650 | 5650 | 87 |
| 490 | 20241014 | 114600 | 1505943570 | 5650 | 5650 | 5650 | 5650 | 433 |
| 491 | 20241014 | 114500 | 1503497120 | 5650 | 5630 | 5650 | 5630 | 2 |
| 492 | 20241014 | 114400 | 1503485840 | 5650 | 5620 | 5650 | 5620 | 10 |
| 493 | 20241014 | 114300 | 1503429450 | 5650 | 5650 | 5650 | 5620 | 2558 |
| 494 | 20241014 | 114200 | 1489031320 | 5650 | 5640 | 5650 | 5640 | 700 |
| 495 | 20241014 | 114100 | 1485076810 | 5630 | 5640 | 5640 | 5630 | 592 |
| 496 | 20241014 | 114000 | 1481740980 | 5650 | 5650 | 5650 | 5650 | 0 |
| 497 | 20241014 | 113900 | 1481740980 | 5650 | 5650 | 5650 | 5650 | 252 |
| 498 | 20241014 | 113800 | 1480317180 | 5650 | 5650 | 5650 | 5650 | 20 |
| 499 | 20241014 | 113700 | 1480204180 | 5650 | 5650 | 5650 | 5650 | 210 |
| 500 | 20241014 | 113600 | 1479017680 | 5650 | 5640 | 5650 | 5640 | 673 |
| 501 | 20241014 | 113500 | 1475217960 | 5650 | 5650 | 5650 | 5650 | 88 |
| 502 | 20241014 | 113400 | 1474720760 | 5640 | 5630 | 5650 | 5630 | 226 |
| 503 | 20241014 | 113300 | 1473446850 | 5640 | 5650 | 5650 | 5630 | 2160 |
| 504 | 20241014 | 113200 | 1461274850 | 5650 | 5640 | 5650 | 5640 | 161 |
| 505 | 20241014 | 113100 | 1460365250 | 5650 | 5650 | 5650 | 5650 | 8 |
| 506 | 20241014 | 113000 | 1460320050 | 5650 | 5650 | 5650 | 5640 | 16 |
| 507 | 20241014 | 112900 | 1460229660 | 5650 | 5650 | 5650 | 5650 | 206 |
| 508 | 20241014 | 112800 | 1459065760 | 5640 | 5640 | 5640 | 5640 | 69 |
| 509 | 20241014 | 112700 | 1458676600 | 5630 | 5650 | 5650 | 5630 | 244 |
| 510 | 20241014 | 112600 | 1457300840 | 5650 | 5650 | 5650 | 5650 | 125 |
| 511 | 20241014 | 112500 | 1456594590 | 5650 | 5640 | 5650 | 5640 | 112 |
| 512 | 20241014 | 112400 | 1455961800 | 5650 | 5640 | 5650 | 5640 | 103 |
| 513 | 20241014 | 112300 | 1455380850 | 5650 | 5650 | 5660 | 5640 | 65 |
| 514 | 20241014 | 112200 | 1455013500 | 5650 | 5650 | 5650 | 5650 | 20 |
| 515 | 20241014 | 112100 | 1454900500 | 5640 | 5650 | 5650 | 5640 | 745 |
| 516 | 20241014 | 112000 | 1450695300 | 5650 | 5660 | 5660 | 5650 | 316 |
| 517 | 20241014 | 111900 | 1448908850 | 5670 | 5660 | 5670 | 5660 | 330 |
| 518 | 20241014 | 111800 | 1447040900 | 5660 | 5660 | 5660 | 5660 | 6 |
| 519 | 20241014 | 111700 | 1447006940 | 5660 | 5660 | 5660 | 5650 | 13 |
| 520 | 20241014 | 111600 | 1446933370 | 5660 | 5630 | 5660 | 5630 | 1015 |
| 521 | 20241014 | 111500 | 1441208650 | 5630 | 5660 | 5660 | 5630 | 48 |
| 522 | 20241014 | 111400 | 1440937000 | 5660 | 5650 | 5660 | 5640 | 2208 |
| 523 | 20241014 | 111300 | 1428481510 | 5650 | 5650 | 5660 | 5650 | 307 |
| 524 | 20241014 | 111200 | 1426746090 | 5650 | 5650 | 5660 | 5650 | 809 |
| 525 | 20241014 | 111100 | 1422174720 | 5660 | 5660 | 5660 | 5650 | 3 |
| 526 | 20241014 | 111000 | 1422157750 | 5660 | 5660 | 5660 | 5660 | 50 |
| 527 | 20241014 | 110900 | 1421874750 | 5660 | 5660 | 5660 | 5660 | 229 |
| 528 | 20241014 | 110800 | 1420578610 | 5660 | 5660 | 5660 | 5660 | 180 |
| 529 | 20241014 | 110700 | 1419559810 | 5660 | 5650 | 5660 | 5650 | 808 |
| 530 | 20241014 | 110600 | 1414994600 | 5660 | 5660 | 5660 | 5650 | 1356 |
| 531 | 20241014 | 110500 | 1407331580 | 5660 | 5660 | 5670 | 5650 | 969 |
| 532 | 20241014 | 110400 | 1401847700 | 5660 | 5660 | 5660 | 5660 | 106 |
| 533 | 20241014 | 110300 | 1401247740 | 5660 | 5650 | 5660 | 5650 | 18 |
| 534 | 20241014 | 110200 | 1401146000 | 5660 | 5650 | 5660 | 5650 | 934 |
| 535 | 20241014 | 110100 | 1395859860 | 5650 | 5660 | 5660 | 5650 | 1062 |
| 536 | 20241014 | 110000 | 1389859450 | 5650 | 5650 | 5650 | 5650 | 891 |
| 537 | 20241014 | 105900 | 1384825300 | 5650 | 5650 | 5650 | 5650 | 2 |
| 538 | 20241014 | 105800 | 1384814000 | 5650 | 5640 | 5650 | 5640 | 12 |
| 539 | 20241014 | 105700 | 1384746300 | 5640 | 5650 | 5650 | 5640 | 105 |
| 540 | 20241014 | 105600 | 1384153220 | 5640 | 5640 | 5640 | 5640 | 502 |
| 541 | 20241014 | 105500 | 1381321940 | 5640 | 5640 | 5640 | 5640 | 12 |
| 542 | 20241014 | 105400 | 1381254260 | 5630 | 5640 | 5640 | 5630 | 3 |
| 543 | 20241014 | 105300 | 1381237350 | 5640 | 5640 | 5640 | 5640 | 12 |
| 544 | 20241014 | 105200 | 1381169670 | 5640 | 5640 | 5640 | 5630 | 192 |
| 545 | 20241014 | 105100 | 1380087790 | 5640 | 5660 | 5660 | 5640 | 733 |
| 546 | 20241014 | 105000 | 1375951630 | 5640 | 5640 | 5660 | 5630 | 940 |
| 547 | 20241014 | 104900 | 1370648800 | 5640 | 5640 | 5640 | 5640 | 59 |
| 548 | 20241014 | 104800 | 1370316040 | 5630 | 5630 | 5630 | 5620 | 821 |
| 549 | 20241014 | 104700 | 1365696510 | 5640 | 5630 | 5640 | 5630 | 954 |
| 550 | 20241014 | 104600 | 1360316740 | 5640 | 5640 | 5640 | 5610 | 150 |
| 551 | 20241014 | 104500 | 1359472240 | 5610 | 5610 | 5640 | 5610 | 148 |
| 552 | 20241014 | 104400 | 1358640580 | 5620 | 5610 | 5620 | 5610 | 261 |
| 553 | 20241014 | 104300 | 1357174050 | 5620 | 5620 | 5630 | 5620 | 1566 |
| 554 | 20241014 | 104200 | 1348362850 | 5620 | 5620 | 5620 | 5620 | 26 |
| 555 | 20241014 | 104100 | 1348216730 | 5620 | 5630 | 5630 | 5620 | 364 |
| 556 | 20241014 | 104000 | 1346171040 | 5630 | 5620 | 5630 | 5620 | 470 |
| 557 | 20241014 | 103900 | 1343528770 | 5620 | 5620 | 5620 | 5620 | 1062 |
| 558 | 20241014 | 103800 | 1337560330 | 5620 | 5610 | 5620 | 5610 | 4003 |
| 559 | 20241014 | 103700 | 1315099540 | 5600 | 5600 | 5600 | 5600 | 3651 |
| 560 | 20241014 | 103600 | 1294653940 | 5600 | 5600 | 5600 | 5590 | 589 |
| 561 | 20241014 | 103500 | 1291358540 | 5600 | 5590 | 5600 | 5590 | 2426 |
| 562 | 20241014 | 103400 | 1277793820 | 5600 | 5590 | 5600 | 5590 | 1903 |
| 563 | 20241014 | 103300 | 1267155150 | 5590 | 5590 | 5590 | 5590 | 876 |
| 564 | 20241014 | 103200 | 1262258310 | 5600 | 5600 | 5600 | 5600 | 410 |
| 565 | 20241014 | 103100 | 1259962310 | 5590 | 5600 | 5600 | 5590 | 2259 |
| 566 | 20241014 | 103000 | 1247334460 | 5600 | 5600 | 5600 | 5590 | 1850 |
| 567 | 20241014 | 102900 | 1236985700 | 5600 | 5600 | 5600 | 5590 | 1237 |
| 568 | 20241014 | 102800 | 1230060500 | 5600 | 5600 | 5600 | 5590 | 24322 |
| 569 | 20241014 | 102700 | 1093886610 | 5600 | 5610 | 5620 | 5600 | 3284 |
| 570 | 20241014 | 102600 | 1075467540 | 5620 | 5610 | 5620 | 5610 | 6663 |
| 571 | 20241014 | 102500 | 1038040060 | 5610 | 5610 | 5610 | 5600 | 5029 |
| 572 | 20241014 | 102400 | 1009861980 | 5600 | 5610 | 5610 | 5600 | 7761 |
| 573 | 20241014 | 102300 | 966343300 | 5610 | 5620 | 5630 | 5610 | 12607 |
| 574 | 20241014 | 102200 | 895561690 | 5620 | 5630 | 5630 | 5620 | 209 |
| 575 | 20241014 | 102100 | 894386630 | 5630 | 5630 | 5630 | 5620 | 935 |
| 576 | 20241014 | 102000 | 889130580 | 5630 | 5630 | 5630 | 5630 | 123 |
| 577 | 20241014 | 101900 | 888438090 | 5620 | 5630 | 5630 | 5620 | 31 |
| 578 | 20241014 | 101800 | 888263580 | 5620 | 5620 | 5620 | 5620 | 1125 |
| 579 | 20241014 | 101700 | 881941080 | 5630 | 5620 | 5630 | 5620 | 2371 |
| 580 | 20241014 | 101600 | 868609350 | 5620 | 5620 | 5630 | 5620 | 716 |
| 581 | 20241014 | 101500 | 864584370 | 5630 | 5630 | 5630 | 5620 | 620 |
| 582 | 20241014 | 101400 | 861095240 | 5620 | 5620 | 5630 | 5620 | 95 |
| 583 | 20241014 | 101300 | 860560990 | 5620 | 5630 | 5630 | 5620 | 351 |
| 584 | 20241014 | 101200 | 858584870 | 5630 | 5630 | 5630 | 5630 | 71 |
| 585 | 20241014 | 101100 | 858185140 | 5630 | 5630 | 5630 | 5630 | 260 |
| 586 | 20241014 | 101000 | 856721340 | 5620 | 5630 | 5630 | 5620 | 8120 |
| 587 | 20241014 | 100900 | 811071770 | 5630 | 5640 | 5640 | 5630 | 2109 |
| 588 | 20241014 | 100800 | 799187010 | 5640 | 5640 | 5640 | 5640 | 26 |
| 589 | 20241014 | 100700 | 799040370 | 5630 | 5640 | 5640 | 5630 | 3401 |
| 590 | 20241014 | 100600 | 779885730 | 5640 | 5640 | 5640 | 5640 | 95 |
| 591 | 20241014 | 100500 | 779349930 | 5640 | 5640 | 5640 | 5640 | 545 |
| 592 | 20241014 | 100400 | 776276130 | 5640 | 5640 | 5640 | 5630 | 6651 |
| 593 | 20241014 | 100300 | 738814490 | 5640 | 5640 | 5640 | 5630 | 1619 |
| 594 | 20241014 | 100200 | 729699230 | 5640 | 5640 | 5640 | 5640 | 261 |
| 595 | 20241014 | 100100 | 728227190 | 5640 | 5650 | 5650 | 5640 | 1539 |
| 596 | 20241014 | 100000 | 719547190 | 5640 | 5650 | 5650 | 5640 | 5312 |
| 597 | 20241014 | 095900 | 689585390 | 5650 | 5650 | 5650 | 5650 | 569 |
| 598 | 20241014 | 095800 | 686370540 | 5650 | 5640 | 5650 | 5640 | 115 |
| 599 | 20241014 | 095700 | 685721280 | 5640 | 5640 | 5640 | 5640 | 1500 |
| 600 | 20241014 | 095600 | 677261280 | 5640 | 5640 | 5640 | 5630 | 720 |
| 601 | 20241014 | 095500 | 673203480 | 5640 | 5650 | 5650 | 5640 | 116 |
| 602 | 20241014 | 095400 | 672549210 | 5650 | 5650 | 5650 | 5650 | 15 |
| 603 | 20241014 | 095300 | 672464460 | 5640 | 5640 | 5640 | 5640 | 308 |
| 604 | 20241014 | 095200 | 670727340 | 5660 | 5650 | 5660 | 5640 | 1896 |
| 605 | 20241014 | 095100 | 660024110 | 5650 | 5650 | 5650 | 5650 | 13 |
| 606 | 20241014 | 095000 | 659950660 | 5650 | 5650 | 5650 | 5650 | 567 |
| 607 | 20241014 | 094900 | 656747110 | 5650 | 5650 | 5650 | 5650 | 173 |
| 608 | 20241014 | 094800 | 655769660 | 5640 | 5640 | 5640 | 5630 | 2199 |
| 609 | 20241014 | 094700 | 643370310 | 5640 | 5650 | 5650 | 5630 | 612 |
| 610 | 20241014 | 094600 | 639918640 | 5640 | 5630 | 5650 | 5630 | 964 |
| 611 | 20241014 | 094500 | 634485730 | 5630 | 5630 | 5640 | 5620 | 4424 |
| 612 | 20241014 | 094400 | 609598600 | 5630 | 5640 | 5650 | 5630 | 6752 |
| 613 | 20241014 | 094300 | 571579020 | 5640 | 5650 | 5650 | 5640 | 2385 |
| 614 | 20241014 | 094200 | 558125270 | 5650 | 5650 | 5650 | 5640 | 1627 |
| 615 | 20241014 | 094100 | 548948550 | 5650 | 5650 | 5650 | 5630 | 2958 |
| 616 | 20241014 | 094000 | 532257980 | 5650 | 5650 | 5660 | 5630 | 3864 |
| 617 | 20241014 | 093900 | 510478260 | 5660 | 5650 | 5660 | 5630 | 21351 |
| 618 | 20241014 | 093800 | 389880380 | 5660 | 5660 | 5670 | 5650 | 4092 |
| 619 | 20241014 | 093700 | 366746130 | 5660 | 5660 | 5670 | 5650 | 11979 |
| 620 | 20241014 | 093600 | 298945090 | 5660 | 5670 | 5670 | 5660 | 3741 |
| 621 | 20241014 | 093500 | 277765410 | 5660 | 5680 | 5680 | 5660 | 7254 |
| 622 | 20241014 | 093400 | 236638440 | 5680 | 5690 | 5690 | 5680 | 4589 |
| 623 | 20241014 | 093300 | 210572620 | 5690 | 5690 | 5690 | 5690 | 54 |
| 624 | 20241014 | 093200 | 210265360 | 5690 | 5690 | 5690 | 5690 | 671 |
| 625 | 20241014 | 093100 | 206447370 | 5690 | 5690 | 5700 | 5680 | 836 |
| 626 | 20241014 | 093000 | 201697640 | 5690 | 5690 | 5690 | 5690 | 140 |
| 627 | 20241014 | 092900 | 200901040 | 5690 | 5700 | 5700 | 5680 | 654 |
| 628 | 20241014 | 092800 | 197182000 | 5700 | 5700 | 5700 | 5690 | 389 |
| 629 | 20241014 | 092700 | 194966660 | 5700 | 5700 | 5700 | 5690 | 1033 |
| 630 | 20241014 | 092600 | 189078650 | 5690 | 5690 | 5690 | 5690 | 1037 |
| 631 | 20241014 | 092500 | 183178120 | 5690 | 5700 | 5700 | 5690 | 639 |
| 632 | 20241014 | 092400 | 179541420 | 5700 | 5700 | 5700 | 5700 | 3 |
| 633 | 20241014 | 092300 | 179524320 | 5690 | 5700 | 5700 | 5690 | 386 |
| 634 | 20241014 | 092200 | 177327630 | 5690 | 5690 | 5700 | 5690 | 4866 |
| 635 | 20241014 | 092100 | 149640040 | 5690 | 5700 | 5700 | 5690 | 154 |
| 636 | 20241014 | 092000 | 148762540 | 5700 | 5700 | 5700 | 5700 | 102 |
| 637 | 20241014 | 091900 | 148181140 | 5700 | 5700 | 5700 | 5690 | 156 |
| 638 | 20241014 | 091800 | 147292940 | 5700 | 5700 | 5700 | 5690 | 1422 |
| 639 | 20241014 | 091700 | 139197540 | 5700 | 5700 | 5700 | 5700 | 538 |
| 640 | 20241014 | 091600 | 136130940 | 5690 | 5690 | 5700 | 5690 | 1043 |
| 641 | 20241014 | 091500 | 130191570 | 5700 | 5700 | 5700 | 5700 | 1030 |
| 642 | 20241014 | 091400 | 124320570 | 5690 | 5700 | 5700 | 5690 | 728 |
| 643 | 20241014 | 091300 | 120172220 | 5700 | 5690 | 5700 | 5690 | 121 |
| 644 | 20241014 | 091200 | 119483500 | 5690 | 5710 | 5710 | 5690 | 911 |
| 645 | 20241014 | 091100 | 114290870 | 5700 | 5690 | 5700 | 5690 | 1552 |
| 646 | 20241014 | 091000 | 105444600 | 5690 | 5700 | 5700 | 5690 | 803 |
| 647 | 20241014 | 090900 | 100867520 | 5700 | 5700 | 5700 | 5700 | 206 |
| 648 | 20241014 | 090800 | 99693320 | 5700 | 5700 | 5700 | 5700 | 365 |
| 649 | 20241014 | 090700 | 97612820 | 5700 | 5700 | 5700 | 5690 | 351 |
| 650 | 20241014 | 090600 | 95614570 | 5690 | 5690 | 5690 | 5690 | 1451 |
| 651 | 20241014 | 090500 | 87358380 | 5690 | 5690 | 5700 | 5690 | 2301 |
| 652 | 20241014 | 090400 | 74263940 | 5690 | 5690 | 5700 | 5690 | 1262 |
| 653 | 20241014 | 090300 | 67083140 | 5690 | 5710 | 5710 | 5690 | 347 |
| 654 | 20241014 | 090200 | 65104800 | 5700 | 5690 | 5700 | 5690 | 1367 |
| 655 | 20241014 | 090100 | 57324100 | 5690 | 5700 | 5700 | 5650 | 8426 |
| 656 | 20241014 | 090000 | 9496640 | 5720 | 5720 | 5720 | 5700 | 1662 |