32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 200000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 6420 |
| 3 | 20241127 | 195900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20241127 | 195800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20241127 | 195700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20241127 | 195600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20241127 | 195500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20241127 | 195400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20241127 | 195300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20241127 | 195200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20241127 | 195100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20241127 | 195000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20241127 | 194900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20241127 | 194800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20241127 | 194700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20241127 | 194600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20241127 | 194500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20241127 | 194400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20241127 | 194300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20241127 | 194200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20241127 | 194100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20241127 | 194000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20241127 | 193900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20241127 | 193800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20241127 | 193700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20241127 | 193600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20241127 | 193500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20241127 | 193400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20241127 | 193300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20241127 | 193200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20241127 | 193100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20241127 | 193000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 6420 |
| 33 | 20241127 | 192900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20241127 | 192800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20241127 | 192700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20241127 | 192600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20241127 | 192500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20241127 | 192400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20241127 | 192300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20241127 | 192200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20241127 | 192100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20241127 | 192000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20241127 | 191900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20241127 | 191800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20241127 | 191700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20241127 | 191600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20241127 | 191500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20241127 | 191400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20241127 | 191300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20241127 | 191200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20241127 | 191100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20241127 | 191000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20241127 | 190900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20241127 | 190800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20241127 | 190700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20241127 | 190600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20241127 | 190500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20241127 | 190400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20241127 | 190300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20241127 | 190200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20241127 | 190100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20241127 | 190000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 6420 |
| 63 | 20241127 | 185900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20241127 | 185800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20241127 | 185700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20241127 | 185600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20241127 | 185500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20241127 | 185400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20241127 | 185300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20241127 | 185200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20241127 | 185100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20241127 | 185000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20241127 | 184900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20241127 | 184800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20241127 | 184700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20241127 | 184600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20241127 | 184500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20241127 | 184400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20241127 | 184300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20241127 | 184200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20241127 | 184100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20241127 | 184000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20241127 | 183900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20241127 | 183800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20241127 | 183700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20241127 | 183600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20241127 | 183500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20241127 | 183400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20241127 | 183300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20241127 | 183200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20241127 | 183100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20241127 | 183000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 6420 |
| 93 | 20241127 | 182900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20241127 | 182800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20241127 | 182700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20241127 | 182600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20241127 | 182500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20241127 | 182400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20241127 | 182300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20241127 | 182200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20241127 | 182100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20241127 | 182000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20241127 | 181900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20241127 | 181800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20241127 | 181700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20241127 | 181600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20241127 | 181500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20241127 | 181400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20241127 | 181300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20241127 | 181200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20241127 | 181100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20241127 | 181000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20241127 | 180900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20241127 | 180800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20241127 | 180700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20241127 | 180600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20241127 | 180500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20241127 | 180400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20241127 | 180300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20241127 | 180200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20241127 | 180100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20241127 | 180000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 6420 |
| 123 | 20241127 | 175900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20241127 | 175800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20241127 | 175700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20241127 | 175600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20241127 | 175500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20241127 | 175400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20241127 | 175300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20241127 | 175200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20241127 | 175100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20241127 | 175000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20241127 | 174900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20241127 | 174800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20241127 | 174700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20241127 | 174600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20241127 | 174500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20241127 | 174400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20241127 | 174300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20241127 | 174200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20241127 | 174100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20241127 | 174000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20241127 | 173900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20241127 | 173800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20241127 | 173700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20241127 | 173600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20241127 | 173500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20241127 | 173400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20241127 | 173300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20241127 | 173200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20241127 | 173100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20241127 | 173000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 6420 |
| 153 | 20241127 | 172900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20241127 | 172800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20241127 | 172700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20241127 | 172600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20241127 | 172500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20241127 | 172400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20241127 | 172300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20241127 | 172200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20241127 | 172100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20241127 | 172000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20241127 | 171900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20241127 | 171800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20241127 | 171700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20241127 | 171600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20241127 | 171500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20241127 | 171400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20241127 | 171300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20241127 | 171200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20241127 | 171100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20241127 | 171000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20241127 | 170900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20241127 | 170800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20241127 | 170700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20241127 | 170600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20241127 | 170500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20241127 | 170400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20241127 | 170300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20241127 | 170200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20241127 | 170100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20241127 | 170000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 6420 |
| 183 | 20241127 | 165900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20241127 | 165800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20241127 | 165700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20241127 | 165600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20241127 | 165500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20241127 | 165400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20241127 | 165300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20241127 | 165200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20241127 | 165100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20241127 | 165000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20241127 | 164900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20241127 | 164800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20241127 | 164700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20241127 | 164600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20241127 | 164500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20241127 | 164400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20241127 | 164300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20241127 | 164200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 201 | 20241127 | 164100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 202 | 20241127 | 164000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 203 | 20241127 | 163900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 204 | 20241127 | 163800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 205 | 20241127 | 163700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 206 | 20241127 | 163600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 207 | 20241127 | 163500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 208 | 20241127 | 163400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 209 | 20241127 | 163300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 210 | 20241127 | 163200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 211 | 20241127 | 163100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 212 | 20241127 | 163000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 6420 |
| 213 | 20241127 | 162900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 214 | 20241127 | 162800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 215 | 20241127 | 162700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 216 | 20241127 | 162600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 217 | 20241127 | 162500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 218 | 20241127 | 162400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 219 | 20241127 | 162300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 220 | 20241127 | 162200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 221 | 20241127 | 162100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 222 | 20241127 | 162000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 223 | 20241127 | 161900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 224 | 20241127 | 161800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 225 | 20241127 | 161700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 226 | 20241127 | 161600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 227 | 20241127 | 161500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 228 | 20241127 | 161400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 229 | 20241127 | 161300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 230 | 20241127 | 161200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 231 | 20241127 | 161100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 232 | 20241127 | 161000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 233 | 20241127 | 160900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 234 | 20241127 | 160800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 235 | 20241127 | 160700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 236 | 20241127 | 160600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 237 | 20241127 | 160500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 238 | 20241127 | 160400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 239 | 20241127 | 160300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 240 | 20241127 | 160200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 241 | 20241127 | 160100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20241127 | 160000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 6420 |
| 243 | 20241127 | 155900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 244 | 20241127 | 155800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 245 | 20241127 | 155700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 246 | 20241127 | 155600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 247 | 20241127 | 155500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 248 | 20241127 | 155400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 249 | 20241127 | 155300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 250 | 20241127 | 155200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 251 | 20241127 | 155100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 252 | 20241127 | 155000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 253 | 20241127 | 154900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 254 | 20241127 | 154800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 255 | 20241127 | 154700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 256 | 20241127 | 154600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 257 | 20241127 | 154500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 258 | 20241127 | 154400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 259 | 20241127 | 154300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 260 | 20241127 | 154200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 261 | 20241127 | 154100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 262 | 20241127 | 154000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 263 | 20241127 | 153900 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 264 | 20241127 | 153800 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 265 | 20241127 | 153700 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 266 | 20241127 | 153600 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 267 | 20241127 | 153500 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 268 | 20241127 | 153400 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 269 | 20241127 | 153300 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 270 | 20241127 | 153200 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 271 | 20241127 | 153100 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 272 | 20241127 | 153000 | 1742114390 | 5580 | 5580 | 5580 | 5580 | 12840 |
| 273 | 20241127 | 152900 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20241127 | 152800 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20241127 | 152700 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20241127 | 152600 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20241127 | 152500 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20241127 | 152400 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20241127 | 152300 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20241127 | 152200 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20241127 | 152100 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20241127 | 152000 | 1706290790 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20241127 | 151900 | 1706290790 | 5610 | 5600 | 5610 | 5600 | 255 |
| 284 | 20241127 | 151800 | 1704860290 | 5610 | 5600 | 5620 | 5600 | 1324 |
| 285 | 20241127 | 151700 | 1697435780 | 5600 | 5600 | 5610 | 5600 | 1222 |
| 286 | 20241127 | 151600 | 1690589690 | 5600 | 5600 | 5600 | 5600 | 95 |
| 287 | 20241127 | 151500 | 1690057690 | 5590 | 5600 | 5610 | 5590 | 184 |
| 288 | 20241127 | 151400 | 1689026850 | 5610 | 5610 | 5610 | 5600 | 1019 |
| 289 | 20241127 | 151300 | 1683311480 | 5610 | 5610 | 5610 | 5610 | 590 |
| 290 | 20241127 | 151200 | 1680001580 | 5610 | 5600 | 5610 | 5600 | 2020 |
| 291 | 20241127 | 151100 | 1668680430 | 5600 | 5600 | 5600 | 5590 | 217 |
| 292 | 20241127 | 151000 | 1667465550 | 5590 | 5600 | 5600 | 5590 | 610 |
| 293 | 20241127 | 150900 | 1664049650 | 5600 | 5600 | 5600 | 5600 | 36 |
| 294 | 20241127 | 150800 | 1663848050 | 5590 | 5590 | 5600 | 5590 | 314 |
| 295 | 20241127 | 150700 | 1662091240 | 5590 | 5590 | 5590 | 5590 | 1549 |
| 296 | 20241127 | 150600 | 1653432330 | 5590 | 5600 | 5600 | 5590 | 1148 |
| 297 | 20241127 | 150500 | 1647008840 | 5590 | 5600 | 5600 | 5590 | 1161 |
| 298 | 20241127 | 150400 | 1640516450 | 5600 | 5600 | 5600 | 5600 | 301 |
| 299 | 20241127 | 150300 | 1638830850 | 5600 | 5590 | 5600 | 5580 | 191 |
| 300 | 20241127 | 150200 | 1637762520 | 5590 | 5590 | 5590 | 5580 | 634 |
| 301 | 20241127 | 150100 | 1634218800 | 5590 | 5590 | 5590 | 5590 | 141 |
| 302 | 20241127 | 150000 | 1633430610 | 5590 | 5570 | 5590 | 5570 | 12 |
| 303 | 20241127 | 145900 | 1633363550 | 5580 | 5580 | 5580 | 5580 | 704 |
| 304 | 20241127 | 145800 | 1629435230 | 5580 | 5570 | 5580 | 5570 | 48 |
| 305 | 20241127 | 145700 | 1629167690 | 5580 | 5580 | 5580 | 5580 | 30 |
| 306 | 20241127 | 145600 | 1629000290 | 5580 | 5580 | 5580 | 5580 | 69 |
| 307 | 20241127 | 145500 | 1628615270 | 5580 | 5580 | 5580 | 5580 | 827 |
| 308 | 20241127 | 145400 | 1624000610 | 5590 | 5590 | 5590 | 5590 | 1 |
| 309 | 20241127 | 145300 | 1623995020 | 5600 | 5590 | 5600 | 5570 | 2290 |
| 310 | 20241127 | 145200 | 1611203430 | 5570 | 5570 | 5570 | 5570 | 59 |
| 311 | 20241127 | 145100 | 1610874800 | 5570 | 5570 | 5580 | 5570 | 672 |
| 312 | 20241127 | 145000 | 1607125760 | 5570 | 5570 | 5570 | 5570 | 2 |
| 313 | 20241127 | 144900 | 1607114620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 314 | 20241127 | 144800 | 1607114620 | 5580 | 5580 | 5580 | 5580 | 599 |
| 315 | 20241127 | 144700 | 1603772200 | 5580 | 5580 | 5580 | 5580 | 10 |
| 316 | 20241127 | 144600 | 1603716400 | 5580 | 5580 | 5580 | 5580 | 19 |
| 317 | 20241127 | 144500 | 1603610380 | 5570 | 5570 | 5570 | 5570 | 52 |
| 318 | 20241127 | 144400 | 1603320740 | 5570 | 5580 | 5580 | 5570 | 781 |
| 319 | 20241127 | 144300 | 1598964370 | 5580 | 5590 | 5590 | 5580 | 10574 |
| 320 | 20241127 | 144200 | 1539949450 | 5600 | 5590 | 5600 | 5590 | 525 |
| 321 | 20241127 | 144100 | 1537010450 | 5600 | 5590 | 5600 | 5590 | 24 |
| 322 | 20241127 | 144000 | 1536876100 | 5590 | 5590 | 5590 | 5590 | 602 |
| 323 | 20241127 | 143900 | 1533510920 | 5590 | 5590 | 5590 | 5590 | 22 |
| 324 | 20241127 | 143800 | 1533387940 | 5590 | 5580 | 5590 | 5580 | 147 |
| 325 | 20241127 | 143700 | 1532566250 | 5590 | 5580 | 5590 | 5580 | 728 |
| 326 | 20241127 | 143600 | 1528498010 | 5580 | 5580 | 5580 | 5580 | 600 |
| 327 | 20241127 | 143500 | 1525150010 | 5580 | 5590 | 5590 | 5580 | 28 |
| 328 | 20241127 | 143400 | 1524993760 | 5590 | 5590 | 5590 | 5590 | 18 |
| 329 | 20241127 | 143300 | 1524893140 | 5580 | 5580 | 5580 | 5580 | 808 |
| 330 | 20241127 | 143200 | 1520384500 | 5580 | 5580 | 5580 | 5580 | 207 |
| 331 | 20241127 | 143100 | 1519229440 | 5580 | 5580 | 5580 | 5580 | 20 |
| 332 | 20241127 | 143000 | 1519117840 | 5580 | 5580 | 5580 | 5580 | 600 |
| 333 | 20241127 | 142900 | 1515769840 | 5580 | 5580 | 5580 | 5580 | 2 |
| 334 | 20241127 | 142800 | 1515758680 | 5580 | 5580 | 5580 | 5580 | 1893 |
| 335 | 20241127 | 142700 | 1505195740 | 5580 | 5580 | 5580 | 5580 | 213 |
| 336 | 20241127 | 142600 | 1504007200 | 5600 | 5580 | 5600 | 5580 | 841 |
| 337 | 20241127 | 142500 | 1499308070 | 5580 | 5580 | 5580 | 5580 | 1 |
| 338 | 20241127 | 142400 | 1499302490 | 5580 | 5580 | 5580 | 5580 | 389 |
| 339 | 20241127 | 142300 | 1497131870 | 5580 | 5580 | 5580 | 5580 | 2 |
| 340 | 20241127 | 142200 | 1497120710 | 5580 | 5580 | 5580 | 5570 | 628 |
| 341 | 20241127 | 142100 | 1493616650 | 5580 | 5570 | 5580 | 5560 | 1083 |
| 342 | 20241127 | 142000 | 1487586040 | 5570 | 5580 | 5580 | 5570 | 176 |
| 343 | 20241127 | 141900 | 1486604060 | 5580 | 5580 | 5580 | 5580 | 602 |
| 344 | 20241127 | 141800 | 1483244900 | 5580 | 5580 | 5580 | 5580 | 190 |
| 345 | 20241127 | 141700 | 1482184700 | 5580 | 5570 | 5580 | 5570 | 105 |
| 346 | 20241127 | 141600 | 1481599350 | 5570 | 5570 | 5580 | 5570 | 4225 |
| 347 | 20241127 | 141500 | 1458061100 | 5580 | 5570 | 5580 | 5570 | 651 |
| 348 | 20241127 | 141400 | 1454429030 | 5570 | 5570 | 5570 | 5570 | 20 |
| 349 | 20241127 | 141300 | 1454317630 | 5580 | 5580 | 5580 | 5580 | 428 |
| 350 | 20241127 | 141200 | 1451929390 | 5590 | 5590 | 5590 | 5580 | 313 |
| 351 | 20241127 | 141100 | 1450182800 | 5590 | 5580 | 5590 | 5580 | 601 |
| 352 | 20241127 | 141000 | 1446823230 | 5580 | 5580 | 5580 | 5580 | 0 |
| 353 | 20241127 | 140900 | 1446823230 | 5580 | 5570 | 5580 | 5570 | 1024 |
| 354 | 20241127 | 140800 | 1441111310 | 5580 | 5580 | 5580 | 5580 | 600 |
| 355 | 20241127 | 140700 | 1437763310 | 5580 | 5580 | 5580 | 5580 | 45 |
| 356 | 20241127 | 140600 | 1437512210 | 5580 | 5580 | 5580 | 5570 | 184 |
| 357 | 20241127 | 140500 | 1436485500 | 5580 | 5600 | 5600 | 5580 | 22 |
| 358 | 20241127 | 140400 | 1436362700 | 5600 | 5580 | 5600 | 5580 | 894 |
| 359 | 20241127 | 140300 | 1431362200 | 5600 | 5600 | 5600 | 5600 | 2 |
| 360 | 20241127 | 140200 | 1431351000 | 5600 | 5580 | 5600 | 5580 | 58 |
| 361 | 20241127 | 140100 | 1431026310 | 5590 | 5590 | 5590 | 5590 | 618 |
| 362 | 20241127 | 140000 | 1427571690 | 5590 | 5590 | 5590 | 5590 | 7 |
| 363 | 20241127 | 135900 | 1427532560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 364 | 20241127 | 135800 | 1427532560 | 5590 | 5590 | 5590 | 5590 | 524 |
| 365 | 20241127 | 135700 | 1424603400 | 5590 | 5590 | 5590 | 5590 | 600 |
| 366 | 20241127 | 135600 | 1421249400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 367 | 20241127 | 135500 | 1421249400 | 5570 | 5580 | 5580 | 5570 | 1065 |
| 368 | 20241127 | 135400 | 1415316500 | 5580 | 5580 | 5580 | 5580 | 58 |
| 369 | 20241127 | 135300 | 1414992860 | 5590 | 5580 | 5590 | 5580 | 1253 |
| 370 | 20241127 | 135200 | 1407993970 | 5580 | 5580 | 5580 | 5580 | 1 |
| 371 | 20241127 | 135100 | 1407988390 | 5580 | 5580 | 5580 | 5580 | 231 |
| 372 | 20241127 | 135000 | 1406699410 | 5580 | 5580 | 5580 | 5580 | 2100 |
| 373 | 20241127 | 134900 | 1394981410 | 5580 | 5590 | 5590 | 5580 | 35 |
| 374 | 20241127 | 134800 | 1394786060 | 5590 | 5590 | 5590 | 5590 | 138 |
| 375 | 20241127 | 134700 | 1394014640 | 5590 | 5590 | 5590 | 5590 | 723 |
| 376 | 20241127 | 134600 | 1389973070 | 5610 | 5610 | 5610 | 5610 | 651 |
| 377 | 20241127 | 134500 | 1386320960 | 5610 | 5600 | 5610 | 5600 | 13 |
| 378 | 20241127 | 134400 | 1386248150 | 5610 | 5590 | 5610 | 5590 | 76 |
| 379 | 20241127 | 134300 | 1385821810 | 5620 | 5610 | 5620 | 5610 | 487 |
| 380 | 20241127 | 134200 | 1383087000 | 5610 | 5590 | 5610 | 5590 | 600 |
| 381 | 20241127 | 134100 | 1379721020 | 5590 | 5590 | 5590 | 5590 | 0 |
| 382 | 20241127 | 134000 | 1379721020 | 5590 | 5590 | 5590 | 5590 | 10 |
| 383 | 20241127 | 133900 | 1379665120 | 5620 | 5590 | 5620 | 5590 | 849 |
| 384 | 20241127 | 133800 | 1374901240 | 5590 | 5600 | 5600 | 5590 | 1081 |
| 385 | 20241127 | 133700 | 1368849490 | 5600 | 5600 | 5610 | 5600 | 1452 |
| 386 | 20241127 | 133600 | 1360707590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 387 | 20241127 | 133500 | 1360707590 | 5600 | 5600 | 5600 | 5600 | 600 |
| 388 | 20241127 | 133400 | 1357347590 | 5600 | 5600 | 5600 | 5600 | 0 |
| 389 | 20241127 | 133300 | 1357347590 | 5600 | 5600 | 5600 | 5600 | 115 |
| 390 | 20241127 | 133200 | 1356703590 | 5600 | 5610 | 5610 | 5600 | 789 |
| 391 | 20241127 | 133100 | 1352279000 | 5610 | 5610 | 5610 | 5610 | 1 |
| 392 | 20241127 | 133000 | 1352273390 | 5610 | 5610 | 5610 | 5610 | 10 |
| 393 | 20241127 | 132900 | 1352217290 | 5600 | 5600 | 5610 | 5600 | 129 |
| 394 | 20241127 | 132800 | 1351494700 | 5610 | 5600 | 5610 | 5600 | 879 |
| 395 | 20241127 | 132700 | 1346563530 | 5610 | 5610 | 5610 | 5610 | 0 |
| 396 | 20241127 | 132600 | 1346563530 | 5610 | 5610 | 5610 | 5610 | 2 |
| 397 | 20241127 | 132500 | 1346552310 | 5610 | 5600 | 5610 | 5600 | 154 |
| 398 | 20241127 | 132400 | 1345689900 | 5620 | 5610 | 5620 | 5600 | 809 |
| 399 | 20241127 | 132300 | 1341147160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 400 | 20241127 | 132200 | 1341147160 | 5610 | 5620 | 5620 | 5610 | 50 |
| 401 | 20241127 | 132100 | 1340866400 | 5600 | 5610 | 5620 | 5600 | 746 |
| 402 | 20241127 | 132000 | 1336681720 | 5600 | 5620 | 5620 | 5600 | 63 |
| 403 | 20241127 | 131900 | 1336328250 | 5620 | 5620 | 5620 | 5610 | 229 |
| 404 | 20241127 | 131800 | 1335041540 | 5620 | 5620 | 5620 | 5620 | 3 |
| 405 | 20241127 | 131700 | 1335024680 | 5600 | 5610 | 5620 | 5600 | 982 |
| 406 | 20241127 | 131600 | 1329515660 | 5610 | 5610 | 5610 | 5610 | 0 |
| 407 | 20241127 | 131500 | 1329515660 | 5610 | 5610 | 5610 | 5610 | 19 |
| 408 | 20241127 | 131400 | 1329409070 | 5610 | 5610 | 5610 | 5610 | 54 |
| 409 | 20241127 | 131300 | 1329106130 | 5610 | 5610 | 5610 | 5610 | 600 |
| 410 | 20241127 | 131200 | 1325740130 | 5610 | 5610 | 5610 | 5610 | 19 |
| 411 | 20241127 | 131100 | 1325633540 | 5610 | 5610 | 5610 | 5610 | 70 |
| 412 | 20241127 | 131000 | 1325240840 | 5610 | 5610 | 5610 | 5610 | 619 |
| 413 | 20241127 | 130900 | 1321768250 | 5610 | 5600 | 5610 | 5600 | 770 |
| 414 | 20241127 | 130800 | 1317449910 | 5610 | 5600 | 5610 | 5600 | 354 |
| 415 | 20241127 | 130700 | 1315466950 | 5600 | 5600 | 5600 | 5600 | 173 |
| 416 | 20241127 | 130600 | 1314498150 | 5600 | 5600 | 5600 | 5600 | 601 |
| 417 | 20241127 | 130500 | 1311132550 | 5600 | 5600 | 5600 | 5600 | 2 |
| 418 | 20241127 | 130400 | 1311121350 | 5600 | 5600 | 5600 | 5600 | 0 |
| 419 | 20241127 | 130300 | 1311121350 | 5600 | 5590 | 5600 | 5590 | 18 |
| 420 | 20241127 | 130200 | 1311020560 | 5590 | 5590 | 5590 | 5590 | 69 |
| 421 | 20241127 | 130100 | 1310634850 | 5590 | 5590 | 5590 | 5590 | 70 |
| 422 | 20241127 | 130000 | 1310243550 | 5590 | 5590 | 5600 | 5590 | 372 |
| 423 | 20241127 | 125900 | 1308161830 | 5590 | 5600 | 5600 | 5590 | 627 |
| 424 | 20241127 | 125800 | 1304650900 | 5590 | 5590 | 5590 | 5590 | 961 |
| 425 | 20241127 | 125700 | 1299278910 | 5600 | 5600 | 5600 | 5590 | 351 |
| 426 | 20241127 | 125600 | 1297316100 | 5610 | 5610 | 5610 | 5610 | 0 |
| 427 | 20241127 | 125500 | 1297316100 | 5610 | 5600 | 5610 | 5600 | 1618 |
| 428 | 20241127 | 125400 | 1288249120 | 5600 | 5610 | 5610 | 5600 | 52 |
| 429 | 20241127 | 125300 | 1287957420 | 5600 | 5600 | 5600 | 5600 | 8 |
| 430 | 20241127 | 125200 | 1287912620 | 5610 | 5610 | 5610 | 5600 | 765 |
| 431 | 20241127 | 125100 | 1283622420 | 5600 | 5600 | 5610 | 5600 | 201 |
| 432 | 20241127 | 125000 | 1282496810 | 5600 | 5600 | 5600 | 5600 | 626 |
| 433 | 20241127 | 124900 | 1278991210 | 5600 | 5600 | 5600 | 5600 | 92 |
| 434 | 20241127 | 124800 | 1278476010 | 5600 | 5600 | 5600 | 5600 | 34 |
| 435 | 20241127 | 124700 | 1278285610 | 5600 | 5600 | 5600 | 5600 | 693 |
| 436 | 20241127 | 124600 | 1274404810 | 5600 | 5600 | 5600 | 5600 | 8 |
| 437 | 20241127 | 124500 | 1274360010 | 5610 | 5600 | 5610 | 5600 | 101 |
| 438 | 20241127 | 124400 | 1273794400 | 5610 | 5590 | 5610 | 5590 | 816 |
| 439 | 20241127 | 124300 | 1269220960 | 5590 | 5590 | 5600 | 5590 | 814 |
| 440 | 20241127 | 124200 | 1264665640 | 5590 | 5600 | 5600 | 5590 | 20 |
| 441 | 20241127 | 124100 | 1264553810 | 5610 | 5610 | 5610 | 5610 | 853 |
| 442 | 20241127 | 124000 | 1259768480 | 5600 | 5590 | 5600 | 5590 | 1080 |
| 443 | 20241127 | 123900 | 1253727480 | 5590 | 5600 | 5610 | 5590 | 2551 |
| 444 | 20241127 | 123800 | 1239442170 | 5600 | 5610 | 5610 | 5600 | 1001 |
| 445 | 20241127 | 123700 | 1233836560 | 5610 | 5610 | 5610 | 5600 | 649 |
| 446 | 20241127 | 123600 | 1230196150 | 5610 | 5610 | 5610 | 5610 | 352 |
| 447 | 20241127 | 123500 | 1228221430 | 5600 | 5610 | 5610 | 5600 | 64 |
| 448 | 20241127 | 123400 | 1227862530 | 5610 | 5610 | 5610 | 5610 | 121 |
| 449 | 20241127 | 123300 | 1227183720 | 5620 | 5620 | 5620 | 5620 | 729 |
| 450 | 20241127 | 123200 | 1223086740 | 5620 | 5610 | 5620 | 5600 | 546 |
| 451 | 20241127 | 123100 | 1220022220 | 5600 | 5600 | 5600 | 5600 | 0 |
| 452 | 20241127 | 123000 | 1220022220 | 5600 | 5620 | 5620 | 5600 | 3129 |
| 453 | 20241127 | 122900 | 1202480380 | 5610 | 5620 | 5620 | 5610 | 1294 |
| 454 | 20241127 | 122800 | 1195220100 | 5620 | 5620 | 5620 | 5620 | 285 |
| 455 | 20241127 | 122700 | 1193618400 | 5630 | 5630 | 5630 | 5630 | 6 |
| 456 | 20241127 | 122600 | 1193584620 | 5630 | 5620 | 5630 | 5620 | 640 |
| 457 | 20241127 | 122500 | 1189981830 | 5620 | 5630 | 5630 | 5620 | 253 |
| 458 | 20241127 | 122400 | 1188559630 | 5630 | 5630 | 5630 | 5630 | 10 |
| 459 | 20241127 | 122300 | 1188503330 | 5630 | 5630 | 5630 | 5630 | 600 |
| 460 | 20241127 | 122200 | 1185125330 | 5630 | 5630 | 5630 | 5630 | 256 |
| 461 | 20241127 | 122100 | 1183684050 | 5630 | 5630 | 5630 | 5620 | 1108 |
| 462 | 20241127 | 122000 | 1177452120 | 5630 | 5630 | 5630 | 5630 | 23 |
| 463 | 20241127 | 121900 | 1177322630 | 5630 | 5620 | 5630 | 5620 | 728 |
| 464 | 20241127 | 121800 | 1173224680 | 5620 | 5630 | 5630 | 5620 | 23 |
| 465 | 20241127 | 121700 | 1173095230 | 5620 | 5620 | 5620 | 5620 | 5 |
| 466 | 20241127 | 121600 | 1173067130 | 5640 | 5640 | 5640 | 5640 | 0 |
| 467 | 20241127 | 121500 | 1173067130 | 5640 | 5620 | 5640 | 5620 | 708 |
| 468 | 20241127 | 121400 | 1169075790 | 5620 | 5620 | 5620 | 5620 | 41 |
| 469 | 20241127 | 121300 | 1168845370 | 5640 | 5630 | 5640 | 5630 | 636 |
| 470 | 20241127 | 121200 | 1165264490 | 5630 | 5640 | 5640 | 5630 | 821 |
| 471 | 20241127 | 121100 | 1160636180 | 5640 | 5640 | 5640 | 5630 | 67 |
| 472 | 20241127 | 121000 | 1160258470 | 5640 | 5630 | 5640 | 5630 | 112 |
| 473 | 20241127 | 120900 | 1159627770 | 5640 | 5630 | 5640 | 5630 | 337 |
| 474 | 20241127 | 120800 | 1157729090 | 5630 | 5630 | 5640 | 5630 | 1086 |
| 475 | 20241127 | 120700 | 1151613660 | 5630 | 5630 | 5630 | 5630 | 118 |
| 476 | 20241127 | 120600 | 1150949320 | 5620 | 5630 | 5630 | 5620 | 101 |
| 477 | 20241127 | 120500 | 1150381190 | 5630 | 5630 | 5630 | 5630 | 18 |
| 478 | 20241127 | 120400 | 1150279850 | 5630 | 5620 | 5630 | 5620 | 1042 |
| 479 | 20241127 | 120300 | 1144417820 | 5630 | 5630 | 5630 | 5630 | 0 |
| 480 | 20241127 | 120200 | 1144417820 | 5630 | 5630 | 5630 | 5630 | 104 |
| 481 | 20241127 | 120100 | 1143832300 | 5630 | 5630 | 5630 | 5630 | 600 |
| 482 | 20241127 | 120000 | 1140454300 | 5620 | 5630 | 5630 | 5620 | 357 |
| 483 | 20241127 | 115900 | 1138447400 | 5630 | 5630 | 5630 | 5620 | 348 |
| 484 | 20241127 | 115800 | 1136489050 | 5630 | 5630 | 5630 | 5620 | 376 |
| 485 | 20241127 | 115700 | 1134372270 | 5630 | 5630 | 5630 | 5630 | 600 |
| 486 | 20241127 | 115600 | 1130994270 | 5630 | 5630 | 5630 | 5630 | 20 |
| 487 | 20241127 | 115500 | 1130881670 | 5630 | 5630 | 5630 | 5630 | 36 |
| 488 | 20241127 | 115400 | 1130678990 | 5630 | 5630 | 5630 | 5630 | 593 |
| 489 | 20241127 | 115300 | 1127340400 | 5630 | 5630 | 5630 | 5630 | 1535 |
| 490 | 20241127 | 115200 | 1118698350 | 5630 | 5630 | 5630 | 5630 | 15 |
| 491 | 20241127 | 115100 | 1118613900 | 5630 | 5640 | 5640 | 5630 | 8 |
| 492 | 20241127 | 115000 | 1118568790 | 5640 | 5630 | 5640 | 5630 | 200 |
| 493 | 20241127 | 114900 | 1117442540 | 5640 | 5640 | 5640 | 5640 | 1 |
| 494 | 20241127 | 114800 | 1117436900 | 5640 | 5640 | 5640 | 5630 | 1203 |
| 495 | 20241127 | 114700 | 1110653980 | 5630 | 5630 | 5640 | 5630 | 217 |
| 496 | 20241127 | 114600 | 1109432220 | 5630 | 5630 | 5640 | 5630 | 2416 |
| 497 | 20241127 | 114500 | 1095824140 | 5640 | 5630 | 5640 | 5630 | 68 |
| 498 | 20241127 | 114400 | 1095441120 | 5640 | 5640 | 5640 | 5640 | 16 |
| 499 | 20241127 | 114300 | 1095350880 | 5630 | 5630 | 5640 | 5630 | 3285 |
| 500 | 20241127 | 114200 | 1076850170 | 5640 | 5640 | 5650 | 5640 | 203 |
| 501 | 20241127 | 114100 | 1075704850 | 5640 | 5650 | 5650 | 5640 | 1574 |
| 502 | 20241127 | 114000 | 1066827330 | 5640 | 5650 | 5650 | 5640 | 401 |
| 503 | 20241127 | 113900 | 1064565330 | 5650 | 5650 | 5650 | 5640 | 648 |
| 504 | 20241127 | 113800 | 1060904230 | 5650 | 5640 | 5650 | 5640 | 645 |
| 505 | 20241127 | 113700 | 1057262120 | 5640 | 5640 | 5650 | 5640 | 256 |
| 506 | 20241127 | 113600 | 1055818120 | 5640 | 5650 | 5650 | 5640 | 161 |
| 507 | 20241127 | 113500 | 1054908620 | 5650 | 5640 | 5650 | 5640 | 734 |
| 508 | 20241127 | 113400 | 1050762520 | 5650 | 5640 | 5650 | 5640 | 10517 |
| 509 | 20241127 | 113300 | 991445120 | 5640 | 5630 | 5640 | 5630 | 593 |
| 510 | 20241127 | 113200 | 988102700 | 5630 | 5630 | 5640 | 5630 | 648 |
| 511 | 20241127 | 113100 | 984454300 | 5630 | 5630 | 5640 | 5630 | 254 |
| 512 | 20241127 | 113000 | 983024130 | 5630 | 5630 | 5630 | 5620 | 565 |
| 513 | 20241127 | 112900 | 979844180 | 5620 | 5630 | 5630 | 5620 | 21 |
| 514 | 20241127 | 112800 | 979726000 | 5630 | 5630 | 5630 | 5630 | 1747 |
| 515 | 20241127 | 112700 | 969890390 | 5630 | 5630 | 5630 | 5630 | 6 |
| 516 | 20241127 | 112600 | 969856610 | 5630 | 5630 | 5630 | 5630 | 242 |
| 517 | 20241127 | 112500 | 968494150 | 5630 | 5620 | 5630 | 5620 | 158 |
| 518 | 20241127 | 112400 | 967605880 | 5630 | 5620 | 5630 | 5620 | 618 |
| 519 | 20241127 | 112300 | 964126570 | 5620 | 5630 | 5630 | 5620 | 1594 |
| 520 | 20241127 | 112200 | 955167960 | 5630 | 5630 | 5630 | 5620 | 19 |
| 521 | 20241127 | 112100 | 955061000 | 5620 | 5630 | 5630 | 5620 | 1599 |
| 522 | 20241127 | 112000 | 946068630 | 5630 | 5620 | 5630 | 5620 | 437 |
| 523 | 20241127 | 111900 | 943612540 | 5630 | 5630 | 5630 | 5630 | 22 |
| 524 | 20241127 | 111800 | 943488680 | 5630 | 5630 | 5630 | 5630 | 16 |
| 525 | 20241127 | 111700 | 943398600 | 5620 | 5630 | 5630 | 5620 | 1438 |
| 526 | 20241127 | 111600 | 935310890 | 5630 | 5630 | 5630 | 5630 | 16 |
| 527 | 20241127 | 111500 | 935220810 | 5630 | 5620 | 5630 | 5620 | 801 |
| 528 | 20241127 | 111400 | 930717720 | 5630 | 5620 | 5630 | 5620 | 625 |
| 529 | 20241127 | 111300 | 927199070 | 5620 | 5630 | 5630 | 5620 | 249 |
| 530 | 20241127 | 111200 | 925798990 | 5630 | 5630 | 5630 | 5630 | 16 |
| 531 | 20241127 | 111100 | 925708910 | 5630 | 5630 | 5640 | 5630 | 205 |
| 532 | 20241127 | 111000 | 924553300 | 5630 | 5620 | 5640 | 5620 | 1471 |
| 533 | 20241127 | 110900 | 916269860 | 5630 | 5640 | 5640 | 5630 | 1579 |
| 534 | 20241127 | 110800 | 907365260 | 5620 | 5640 | 5640 | 5620 | 3317 |
| 535 | 20241127 | 110700 | 888671560 | 5640 | 5630 | 5640 | 5630 | 426 |
| 536 | 20241127 | 110600 | 886272970 | 5640 | 5630 | 5640 | 5630 | 4355 |
| 537 | 20241127 | 110500 | 861730930 | 5630 | 5630 | 5630 | 5630 | 143 |
| 538 | 20241127 | 110400 | 860925840 | 5630 | 5630 | 5630 | 5630 | 68 |
| 539 | 20241127 | 110300 | 860543000 | 5630 | 5630 | 5630 | 5630 | 971 |
| 540 | 20241127 | 110200 | 855076270 | 5630 | 5630 | 5630 | 5630 | 2 |
| 541 | 20241127 | 110100 | 855065010 | 5630 | 5620 | 5630 | 5620 | 960 |
| 542 | 20241127 | 110000 | 849669640 | 5620 | 5630 | 5630 | 5620 | 6699 |
| 543 | 20241127 | 105900 | 811984840 | 5630 | 5630 | 5640 | 5630 | 715 |
| 544 | 20241127 | 105800 | 807953240 | 5630 | 5640 | 5640 | 5630 | 186 |
| 545 | 20241127 | 105700 | 806905400 | 5630 | 5640 | 5640 | 5630 | 406 |
| 546 | 20241127 | 105600 | 804618570 | 5640 | 5640 | 5640 | 5630 | 1760 |
| 547 | 20241127 | 105500 | 794707470 | 5640 | 5640 | 5640 | 5640 | 830 |
| 548 | 20241127 | 105400 | 790026270 | 5640 | 5640 | 5640 | 5640 | 1089 |
| 549 | 20241127 | 105300 | 783884310 | 5640 | 5640 | 5640 | 5640 | 26 |
| 550 | 20241127 | 105200 | 783737670 | 5640 | 5640 | 5640 | 5640 | 5530 |
| 551 | 20241127 | 105100 | 752548470 | 5640 | 5640 | 5640 | 5630 | 76 |
| 552 | 20241127 | 105000 | 752120340 | 5630 | 5640 | 5640 | 5630 | 596 |
| 553 | 20241127 | 104900 | 748764160 | 5640 | 5630 | 5640 | 5630 | 262 |
| 554 | 20241127 | 104800 | 747286990 | 5640 | 5640 | 5640 | 5630 | 1295 |
| 555 | 20241127 | 104700 | 739983200 | 5630 | 5640 | 5640 | 5630 | 1864 |
| 556 | 20241127 | 104600 | 729487420 | 5630 | 5640 | 5640 | 5630 | 229 |
| 557 | 20241127 | 104500 | 728196490 | 5640 | 5640 | 5640 | 5630 | 686 |
| 558 | 20241127 | 104400 | 724327460 | 5640 | 5640 | 5640 | 5640 | 16 |
| 559 | 20241127 | 104300 | 724237220 | 5630 | 5630 | 5640 | 5630 | 2469 |
| 560 | 20241127 | 104200 | 710336230 | 5630 | 5630 | 5630 | 5620 | 445 |
| 561 | 20241127 | 104100 | 707834180 | 5630 | 5630 | 5630 | 5630 | 993 |
| 562 | 20241127 | 104000 | 702243590 | 5620 | 5630 | 5630 | 5620 | 56 |
| 563 | 20241127 | 103900 | 701928410 | 5630 | 5630 | 5630 | 5630 | 967 |
| 564 | 20241127 | 103800 | 696484200 | 5630 | 5630 | 5630 | 5620 | 179 |
| 565 | 20241127 | 103700 | 695476760 | 5630 | 5630 | 5630 | 5620 | 1627 |
| 566 | 20241127 | 103600 | 686317760 | 5630 | 5630 | 5630 | 5630 | 211 |
| 567 | 20241127 | 103500 | 685129830 | 5630 | 5630 | 5630 | 5620 | 230 |
| 568 | 20241127 | 103400 | 683836980 | 5630 | 5620 | 5630 | 5620 | 2389 |
| 569 | 20241127 | 103300 | 670388690 | 5630 | 5620 | 5630 | 5620 | 381 |
| 570 | 20241127 | 103200 | 668244660 | 5630 | 5630 | 5630 | 5630 | 167 |
| 571 | 20241127 | 103100 | 667304450 | 5630 | 5630 | 5630 | 5620 | 79 |
| 572 | 20241127 | 103000 | 666859700 | 5630 | 5630 | 5630 | 5630 | 749 |
| 573 | 20241127 | 102900 | 662642830 | 5620 | 5630 | 5630 | 5620 | 1928 |
| 574 | 20241127 | 102800 | 651805310 | 5630 | 5620 | 5630 | 5620 | 20 |
| 575 | 20241127 | 102700 | 651692760 | 5620 | 5630 | 5630 | 5620 | 5705 |
| 576 | 20241127 | 102600 | 619573730 | 5630 | 5620 | 5630 | 5620 | 698 |
| 577 | 20241127 | 102500 | 615644690 | 5620 | 5620 | 5630 | 5610 | 4915 |
| 578 | 20241127 | 102400 | 588022450 | 5620 | 5620 | 5620 | 5600 | 816 |
| 579 | 20241127 | 102300 | 583445750 | 5620 | 5610 | 5620 | 5610 | 506 |
| 580 | 20241127 | 102200 | 580606930 | 5610 | 5610 | 5620 | 5610 | 328 |
| 581 | 20241127 | 102100 | 578766690 | 5620 | 5620 | 5620 | 5620 | 193 |
| 582 | 20241127 | 102000 | 577682030 | 5610 | 5620 | 5620 | 5610 | 66 |
| 583 | 20241127 | 101900 | 577311560 | 5620 | 5610 | 5620 | 5610 | 816 |
| 584 | 20241127 | 101800 | 572727530 | 5620 | 5620 | 5620 | 5620 | 16 |
| 585 | 20241127 | 101700 | 572637610 | 5620 | 5620 | 5620 | 5610 | 209 |
| 586 | 20241127 | 101600 | 571464920 | 5620 | 5620 | 5620 | 5620 | 815 |
| 587 | 20241127 | 101500 | 566884620 | 5610 | 5620 | 5620 | 5610 | 177 |
| 588 | 20241127 | 101400 | 565890390 | 5620 | 5630 | 5630 | 5620 | 1086 |
| 589 | 20241127 | 101300 | 559786790 | 5630 | 5620 | 5630 | 5620 | 95 |
| 590 | 20241127 | 101200 | 559252600 | 5610 | 5610 | 5620 | 5610 | 4041 |
| 591 | 20241127 | 101100 | 536552370 | 5610 | 5610 | 5620 | 5610 | 1227 |
| 592 | 20241127 | 101000 | 529664370 | 5600 | 5610 | 5610 | 5600 | 133 |
| 593 | 20241127 | 100900 | 528919240 | 5610 | 5600 | 5610 | 5600 | 218 |
| 594 | 20241127 | 100800 | 527697260 | 5610 | 5610 | 5610 | 5600 | 1251 |
| 595 | 20241127 | 100700 | 520685280 | 5610 | 5610 | 5610 | 5600 | 59 |
| 596 | 20241127 | 100600 | 520354390 | 5610 | 5610 | 5620 | 5610 | 706 |
| 597 | 20241127 | 100500 | 516393570 | 5610 | 5610 | 5610 | 5610 | 796 |
| 598 | 20241127 | 100400 | 511928010 | 5610 | 5620 | 5620 | 5610 | 260 |
| 599 | 20241127 | 100300 | 510469320 | 5620 | 5620 | 5620 | 5610 | 62 |
| 600 | 20241127 | 100200 | 510121180 | 5620 | 5620 | 5620 | 5620 | 18 |
| 601 | 20241127 | 100100 | 510020020 | 5620 | 5620 | 5620 | 5610 | 2027 |
| 602 | 20241127 | 100000 | 498632390 | 5610 | 5620 | 5620 | 5610 | 367 |
| 603 | 20241127 | 095900 | 496569880 | 5610 | 5620 | 5620 | 5610 | 1679 |
| 604 | 20241127 | 095800 | 487137010 | 5610 | 5630 | 5630 | 5610 | 674 |
| 605 | 20241127 | 095700 | 483348080 | 5630 | 5610 | 5630 | 5610 | 736 |
| 606 | 20241127 | 095600 | 479205610 | 5620 | 5600 | 5620 | 5600 | 8197 |
| 607 | 20241127 | 095500 | 433211700 | 5600 | 5610 | 5610 | 5600 | 321 |
| 608 | 20241127 | 095400 | 431412350 | 5610 | 5610 | 5610 | 5600 | 1515 |
| 609 | 20241127 | 095300 | 422915200 | 5610 | 5610 | 5610 | 5600 | 1405 |
| 610 | 20241127 | 095200 | 415033650 | 5610 | 5600 | 5610 | 5600 | 821 |
| 611 | 20241127 | 095100 | 410434760 | 5600 | 5580 | 5600 | 5580 | 325 |
| 612 | 20241127 | 095000 | 408615140 | 5580 | 5580 | 5610 | 5580 | 9916 |
| 613 | 20241127 | 094900 | 353097520 | 5580 | 5590 | 5590 | 5580 | 106 |
| 614 | 20241127 | 094800 | 352505030 | 5590 | 5590 | 5590 | 5580 | 266 |
| 615 | 20241127 | 094700 | 351019090 | 5590 | 5600 | 5600 | 5590 | 664 |
| 616 | 20241127 | 094600 | 347307310 | 5590 | 5600 | 5600 | 5590 | 905 |
| 617 | 20241127 | 094500 | 342245510 | 5600 | 5600 | 5600 | 5580 | 1160 |
| 618 | 20241127 | 094400 | 335759110 | 5590 | 5590 | 5600 | 5570 | 3149 |
| 619 | 20241127 | 094300 | 318158180 | 5590 | 5580 | 5590 | 5580 | 2009 |
| 620 | 20241127 | 094200 | 306946090 | 5580 | 5570 | 5580 | 5560 | 352 |
| 621 | 20241127 | 094100 | 304982790 | 5580 | 5580 | 5580 | 5570 | 260 |
| 622 | 20241127 | 094000 | 303533000 | 5580 | 5570 | 5580 | 5560 | 1383 |
| 623 | 20241127 | 093900 | 295827750 | 5570 | 5550 | 5570 | 5550 | 1781 |
| 624 | 20241127 | 093800 | 285925790 | 5560 | 5560 | 5560 | 5550 | 885 |
| 625 | 20241127 | 093700 | 281012520 | 5560 | 5560 | 5560 | 5560 | 106 |
| 626 | 20241127 | 093600 | 280423160 | 5570 | 5570 | 5570 | 5560 | 871 |
| 627 | 20241127 | 093500 | 275573690 | 5570 | 5570 | 5570 | 5560 | 154 |
| 628 | 20241127 | 093400 | 274716260 | 5560 | 5570 | 5570 | 5560 | 708 |
| 629 | 20241127 | 093300 | 270772830 | 5570 | 5570 | 5570 | 5560 | 130 |
| 630 | 20241127 | 093200 | 270049230 | 5570 | 5560 | 5570 | 5560 | 1619 |
| 631 | 20241127 | 093100 | 261047270 | 5560 | 5550 | 5560 | 5550 | 229 |
| 632 | 20241127 | 093000 | 259774290 | 5550 | 5550 | 5560 | 5540 | 317 |
| 633 | 20241127 | 092900 | 258014820 | 5540 | 5540 | 5540 | 5540 | 0 |
| 634 | 20241127 | 092800 | 258014820 | 5540 | 5540 | 5560 | 5540 | 2528 |
| 635 | 20241127 | 092700 | 243997720 | 5540 | 5550 | 5560 | 5540 | 5108 |
| 636 | 20241127 | 092600 | 215693500 | 5560 | 5550 | 5560 | 5550 | 89 |
| 637 | 20241127 | 092500 | 215199260 | 5560 | 5540 | 5560 | 5540 | 481 |
| 638 | 20241127 | 092400 | 212529610 | 5530 | 5540 | 5540 | 5530 | 228 |
| 639 | 20241127 | 092300 | 211266510 | 5550 | 5530 | 5550 | 5530 | 1524 |
| 640 | 20241127 | 092200 | 202838300 | 5540 | 5540 | 5540 | 5530 | 22 |
| 641 | 20241127 | 092100 | 202716530 | 5540 | 5540 | 5540 | 5530 | 635 |
| 642 | 20241127 | 092000 | 199198830 | 5540 | 5550 | 5550 | 5540 | 2306 |
| 643 | 20241127 | 091900 | 186421550 | 5550 | 5540 | 5550 | 5540 | 1981 |
| 644 | 20241127 | 091800 | 175442340 | 5540 | 5540 | 5540 | 5540 | 174 |
| 645 | 20241127 | 091700 | 174478380 | 5550 | 5550 | 5550 | 5550 | 1329 |
| 646 | 20241127 | 091600 | 167102430 | 5560 | 5570 | 5570 | 5550 | 867 |
| 647 | 20241127 | 091500 | 162279820 | 5570 | 5560 | 5570 | 5550 | 438 |
| 648 | 20241127 | 091400 | 159844670 | 5560 | 5550 | 5570 | 5550 | 3033 |
| 649 | 20241127 | 091300 | 142983120 | 5550 | 5560 | 5560 | 5550 | 332 |
| 650 | 20241127 | 091200 | 141140210 | 5560 | 5560 | 5570 | 5560 | 1570 |
| 651 | 20241127 | 091100 | 132399330 | 5560 | 5550 | 5560 | 5550 | 692 |
| 652 | 20241127 | 091000 | 128555860 | 5550 | 5520 | 5560 | 5510 | 5195 |
| 653 | 20241127 | 090900 | 99787170 | 5530 | 5520 | 5530 | 5510 | 2779 |
| 654 | 20241127 | 090800 | 84424230 | 5530 | 5530 | 5530 | 5530 | 4 |
| 655 | 20241127 | 090700 | 84402110 | 5530 | 5530 | 5530 | 5530 | 183 |
| 656 | 20241127 | 090600 | 83390120 | 5530 | 5530 | 5540 | 5530 | 317 |
| 657 | 20241127 | 090500 | 81636950 | 5540 | 5550 | 5550 | 5530 | 5635 |
| 658 | 20241127 | 090400 | 50424170 | 5540 | 5550 | 5550 | 5540 | 2994 |
| 659 | 20241127 | 090300 | 33825020 | 5550 | 5550 | 5560 | 5550 | 123 |
| 660 | 20241127 | 090200 | 33142320 | 5560 | 5570 | 5570 | 5560 | 589 |
| 661 | 20241127 | 090100 | 29867370 | 5580 | 5580 | 5590 | 5570 | 2293 |
| 662 | 20241127 | 090000 | 17070880 | 5570 | 5590 | 5590 | 5550 | 3060 |