32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 195600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 3 | 20241202 | 195500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20241202 | 195400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20241202 | 195300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20241202 | 195200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20241202 | 195100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20241202 | 195000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20241202 | 194900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20241202 | 194800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20241202 | 194700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20241202 | 194600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20241202 | 194500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20241202 | 194400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20241202 | 194300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20241202 | 194200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20241202 | 194100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20241202 | 194000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20241202 | 193900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20241202 | 193800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20241202 | 193700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20241202 | 193600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20241202 | 193500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20241202 | 193400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20241202 | 193300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20241202 | 193200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20241202 | 193100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20241202 | 193000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20241202 | 192900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20241202 | 192800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20241202 | 192700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20241202 | 192600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 33 | 20241202 | 192500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20241202 | 192400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20241202 | 192300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20241202 | 192200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20241202 | 192100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20241202 | 192000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20241202 | 191900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20241202 | 191800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20241202 | 191700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20241202 | 191600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20241202 | 191500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20241202 | 191400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20241202 | 191300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20241202 | 191200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20241202 | 191100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20241202 | 191000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20241202 | 190900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20241202 | 190800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20241202 | 190700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20241202 | 190600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20241202 | 190500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20241202 | 190400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20241202 | 190300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20241202 | 190200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20241202 | 190100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20241202 | 190000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20241202 | 185900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20241202 | 185800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20241202 | 185700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20241202 | 185600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 63 | 20241202 | 185500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20241202 | 185400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20241202 | 185300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20241202 | 185200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20241202 | 185100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20241202 | 185000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20241202 | 184900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20241202 | 184800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20241202 | 184700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20241202 | 184600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20241202 | 184500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20241202 | 184400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20241202 | 184300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20241202 | 184200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20241202 | 184100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20241202 | 184000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20241202 | 183900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20241202 | 183800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20241202 | 183700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20241202 | 183600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20241202 | 183500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20241202 | 183400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20241202 | 183300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20241202 | 183200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20241202 | 183100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20241202 | 183000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20241202 | 182900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20241202 | 182800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20241202 | 182700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20241202 | 182600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 93 | 20241202 | 182500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20241202 | 182400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20241202 | 182300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20241202 | 182200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20241202 | 182100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20241202 | 182000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20241202 | 181900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20241202 | 181800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20241202 | 181700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20241202 | 181600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20241202 | 181500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20241202 | 181400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20241202 | 181300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20241202 | 181200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20241202 | 181100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20241202 | 181000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20241202 | 180900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20241202 | 180800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20241202 | 180700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20241202 | 180600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20241202 | 180500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20241202 | 180400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20241202 | 180300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20241202 | 180200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20241202 | 180100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20241202 | 180000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20241202 | 175900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20241202 | 175800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20241202 | 175700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20241202 | 175600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 123 | 20241202 | 175500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20241202 | 175400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20241202 | 175300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20241202 | 175200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20241202 | 175100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20241202 | 175000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20241202 | 174900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20241202 | 174800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20241202 | 174700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20241202 | 174600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20241202 | 174500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20241202 | 174400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20241202 | 174300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20241202 | 174200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20241202 | 174100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20241202 | 174000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20241202 | 173900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20241202 | 173800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20241202 | 173700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20241202 | 173600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20241202 | 173500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20241202 | 173400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20241202 | 173300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20241202 | 173200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20241202 | 173100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20241202 | 173000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20241202 | 172900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20241202 | 172800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20241202 | 172700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20241202 | 172600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 153 | 20241202 | 172500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20241202 | 172400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20241202 | 172300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20241202 | 172200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20241202 | 172100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20241202 | 172000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20241202 | 171900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20241202 | 171800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20241202 | 171700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20241202 | 171600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20241202 | 171500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20241202 | 171400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20241202 | 171300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20241202 | 171200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20241202 | 171100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20241202 | 171000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20241202 | 170900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20241202 | 170800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20241202 | 170700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20241202 | 170600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20241202 | 170500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20241202 | 170400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20241202 | 170300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20241202 | 170200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20241202 | 170100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20241202 | 170000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20241202 | 165900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20241202 | 165800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20241202 | 165700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20241202 | 165600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 183 | 20241202 | 165500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20241202 | 165400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20241202 | 165300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20241202 | 165200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20241202 | 165100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20241202 | 165000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20241202 | 164900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20241202 | 164800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20241202 | 164700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20241202 | 164600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20241202 | 164500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20241202 | 164400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20241202 | 164300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20241202 | 164200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20241202 | 164100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20241202 | 164000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20241202 | 163900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20241202 | 163800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20241202 | 163700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20241202 | 163600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20241202 | 163500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20241202 | 163400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20241202 | 163300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20241202 | 163200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20241202 | 163100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20241202 | 163000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20241202 | 162900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20241202 | 162800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20241202 | 162700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20241202 | 162600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 213 | 20241202 | 162500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20241202 | 162400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20241202 | 162300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20241202 | 162200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20241202 | 162100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20241202 | 162000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20241202 | 161900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20241202 | 161800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20241202 | 161700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20241202 | 161600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20241202 | 161500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20241202 | 161400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20241202 | 161300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20241202 | 161200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20241202 | 161100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20241202 | 161000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20241202 | 160900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20241202 | 160800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20241202 | 160700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20241202 | 160600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20241202 | 160500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20241202 | 160400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20241202 | 160300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20241202 | 160200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20241202 | 160100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20241202 | 160000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20241202 | 155900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20241202 | 155800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20241202 | 155700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20241202 | 155600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 243 | 20241202 | 155500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20241202 | 155400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20241202 | 155300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20241202 | 155200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20241202 | 155100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20241202 | 155000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20241202 | 154900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20241202 | 154800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20241202 | 154700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20241202 | 154600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20241202 | 154500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20241202 | 154400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20241202 | 154300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20241202 | 154200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20241202 | 154100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20241202 | 154000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20241202 | 153900 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20241202 | 153800 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20241202 | 153700 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20241202 | 153600 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20241202 | 153500 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20241202 | 153400 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20241202 | 153300 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20241202 | 153200 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20241202 | 153100 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20241202 | 153000 | 1079430990 | 5520 | 5520 | 5520 | 5520 | 2421 |
| 269 | 20241202 | 152900 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20241202 | 152800 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20241202 | 152700 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20241202 | 152600 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 273 | 20241202 | 152500 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20241202 | 152400 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20241202 | 152300 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20241202 | 152200 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20241202 | 152100 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20241202 | 152000 | 1066067070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20241202 | 151900 | 1066067070 | 5540 | 5530 | 5540 | 5500 | 2678 |
| 280 | 20241202 | 151800 | 1051287560 | 5530 | 5520 | 5530 | 5520 | 154 |
| 281 | 20241202 | 151700 | 1050437340 | 5520 | 5510 | 5520 | 5510 | 262 |
| 282 | 20241202 | 151600 | 1048991710 | 5520 | 5510 | 5520 | 5510 | 559 |
| 283 | 20241202 | 151500 | 1045909830 | 5510 | 5510 | 5520 | 5510 | 24 |
| 284 | 20241202 | 151400 | 1045777530 | 5520 | 5520 | 5530 | 5510 | 830 |
| 285 | 20241202 | 151300 | 1041198290 | 5510 | 5510 | 5520 | 5510 | 2639 |
| 286 | 20241202 | 151200 | 1026636180 | 5510 | 5520 | 5530 | 5510 | 222 |
| 287 | 20241202 | 151100 | 1025410750 | 5530 | 5530 | 5530 | 5520 | 21 |
| 288 | 20241202 | 151000 | 1025294690 | 5520 | 5510 | 5530 | 5510 | 384 |
| 289 | 20241202 | 150900 | 1023173170 | 5530 | 5530 | 5530 | 5510 | 13 |
| 290 | 20241202 | 150800 | 1023101320 | 5530 | 5530 | 5530 | 5520 | 185 |
| 291 | 20241202 | 150700 | 1022078830 | 5530 | 5520 | 5530 | 5520 | 236 |
| 292 | 20241202 | 150600 | 1020776090 | 5530 | 5530 | 5530 | 5520 | 1984 |
| 293 | 20241202 | 150500 | 1009823360 | 5530 | 5530 | 5530 | 5530 | 60 |
| 294 | 20241202 | 150400 | 1009491560 | 5530 | 5520 | 5530 | 5520 | 179 |
| 295 | 20241202 | 150300 | 1008502810 | 5520 | 5520 | 5530 | 5520 | 246 |
| 296 | 20241202 | 150200 | 1007144380 | 5520 | 5520 | 5530 | 5520 | 301 |
| 297 | 20241202 | 150100 | 1005481340 | 5530 | 5530 | 5530 | 5520 | 75 |
| 298 | 20241202 | 150000 | 1005066620 | 5530 | 5530 | 5530 | 5530 | 230 |
| 299 | 20241202 | 145900 | 1003794720 | 5530 | 5530 | 5530 | 5530 | 19 |
| 300 | 20241202 | 145800 | 1003689650 | 5530 | 5530 | 5530 | 5530 | 54 |
| 301 | 20241202 | 145700 | 1003391030 | 5530 | 5530 | 5530 | 5530 | 147 |
| 302 | 20241202 | 145600 | 1002578120 | 5530 | 5540 | 5540 | 5530 | 306 |
| 303 | 20241202 | 145500 | 1000885350 | 5540 | 5520 | 5540 | 5520 | 41 |
| 304 | 20241202 | 145400 | 1000658250 | 5540 | 5540 | 5540 | 5540 | 75 |
| 305 | 20241202 | 145300 | 1000242750 | 5530 | 5540 | 5540 | 5530 | 142 |
| 306 | 20241202 | 145200 | 999456100 | 5550 | 5540 | 5550 | 5520 | 1736 |
| 307 | 20241202 | 145100 | 989861920 | 5550 | 5550 | 5550 | 5540 | 133 |
| 308 | 20241202 | 145000 | 989124330 | 5550 | 5550 | 5550 | 5550 | 39 |
| 309 | 20241202 | 144900 | 988907880 | 5550 | 5550 | 5550 | 5550 | 1093 |
| 310 | 20241202 | 144800 | 982841730 | 5550 | 5550 | 5550 | 5540 | 226 |
| 311 | 20241202 | 144700 | 981588440 | 5550 | 5550 | 5550 | 5550 | 137 |
| 312 | 20241202 | 144600 | 980828090 | 5550 | 5540 | 5550 | 5540 | 18 |
| 313 | 20241202 | 144500 | 980728200 | 5550 | 5550 | 5550 | 5540 | 119 |
| 314 | 20241202 | 144400 | 980068000 | 5550 | 5550 | 5550 | 5530 | 175 |
| 315 | 20241202 | 144300 | 979096830 | 5550 | 5540 | 5550 | 5530 | 131 |
| 316 | 20241202 | 144200 | 978370240 | 5540 | 5540 | 5550 | 5540 | 295 |
| 317 | 20241202 | 144100 | 976735530 | 5530 | 5550 | 5550 | 5530 | 466 |
| 318 | 20241202 | 144000 | 974149270 | 5550 | 5550 | 5550 | 5550 | 2382 |
| 319 | 20241202 | 143900 | 960929170 | 5530 | 5540 | 5540 | 5530 | 92 |
| 320 | 20241202 | 143800 | 960419520 | 5540 | 5550 | 5550 | 5540 | 228 |
| 321 | 20241202 | 143700 | 959154340 | 5550 | 5540 | 5550 | 5540 | 70 |
| 322 | 20241202 | 143600 | 958766200 | 5550 | 5540 | 5550 | 5540 | 167 |
| 323 | 20241202 | 143500 | 957840080 | 5540 | 5540 | 5550 | 5540 | 130 |
| 324 | 20241202 | 143400 | 957118800 | 5550 | 5540 | 5550 | 5540 | 339 |
| 325 | 20241202 | 143300 | 955240460 | 5530 | 5530 | 5550 | 5530 | 173 |
| 326 | 20241202 | 143200 | 954281530 | 5530 | 5530 | 5530 | 5530 | 19 |
| 327 | 20241202 | 143100 | 954176460 | 5530 | 5520 | 5550 | 5520 | 2344 |
| 328 | 20241202 | 143000 | 941232380 | 5530 | 5530 | 5530 | 5530 | 407 |
| 329 | 20241202 | 142900 | 938981670 | 5550 | 5550 | 5550 | 5550 | 218 |
| 330 | 20241202 | 142800 | 937771770 | 5550 | 5550 | 5550 | 5550 | 9 |
| 331 | 20241202 | 142700 | 937721820 | 5550 | 5540 | 5550 | 5540 | 343 |
| 332 | 20241202 | 142600 | 935821050 | 5540 | 5540 | 5540 | 5540 | 57 |
| 333 | 20241202 | 142500 | 935505270 | 5540 | 5540 | 5540 | 5540 | 1 |
| 334 | 20241202 | 142400 | 935499730 | 5540 | 5540 | 5540 | 5540 | 60 |
| 335 | 20241202 | 142300 | 935167330 | 5540 | 5540 | 5540 | 5520 | 1793 |
| 336 | 20241202 | 142200 | 925254820 | 5540 | 5540 | 5540 | 5540 | 147 |
| 337 | 20241202 | 142100 | 924440440 | 5540 | 5540 | 5540 | 5540 | 173 |
| 338 | 20241202 | 142000 | 923482020 | 5540 | 5540 | 5550 | 5540 | 219 |
| 339 | 20241202 | 141900 | 922268130 | 5550 | 5550 | 5550 | 5550 | 297 |
| 340 | 20241202 | 141800 | 920619780 | 5550 | 5550 | 5550 | 5550 | 2430 |
| 341 | 20241202 | 141700 | 907133280 | 5550 | 5540 | 5550 | 5540 | 1169 |
| 342 | 20241202 | 141600 | 900651620 | 5530 | 5550 | 5550 | 5530 | 204 |
| 343 | 20241202 | 141500 | 899521720 | 5550 | 5530 | 5550 | 5530 | 696 |
| 344 | 20241202 | 141400 | 895671760 | 5540 | 5540 | 5550 | 5530 | 2835 |
| 345 | 20241202 | 141300 | 879963980 | 5540 | 5540 | 5540 | 5540 | 213 |
| 346 | 20241202 | 141200 | 878783960 | 5540 | 5540 | 5540 | 5540 | 4 |
| 347 | 20241202 | 141100 | 878761800 | 5540 | 5540 | 5540 | 5540 | 197 |
| 348 | 20241202 | 141000 | 877670420 | 5540 | 5540 | 5540 | 5540 | 132 |
| 349 | 20241202 | 140900 | 876939140 | 5540 | 5540 | 5540 | 5540 | 113 |
| 350 | 20241202 | 140800 | 876313120 | 5540 | 5540 | 5540 | 5540 | 62 |
| 351 | 20241202 | 140700 | 875969640 | 5540 | 5540 | 5540 | 5540 | 45 |
| 352 | 20241202 | 140600 | 875720340 | 5540 | 5530 | 5540 | 5530 | 285 |
| 353 | 20241202 | 140500 | 874142710 | 5540 | 5540 | 5540 | 5540 | 14 |
| 354 | 20241202 | 140400 | 874065150 | 5540 | 5520 | 5540 | 5520 | 75 |
| 355 | 20241202 | 140300 | 873649750 | 5520 | 5540 | 5540 | 5520 | 162 |
| 356 | 20241202 | 140200 | 872753450 | 5530 | 5540 | 5540 | 5520 | 312 |
| 357 | 20241202 | 140100 | 871026370 | 5540 | 5540 | 5540 | 5540 | 144 |
| 358 | 20241202 | 140000 | 870228610 | 5540 | 5540 | 5540 | 5540 | 34 |
| 359 | 20241202 | 135900 | 870040250 | 5540 | 5530 | 5540 | 5530 | 62 |
| 360 | 20241202 | 135800 | 869696790 | 5530 | 5530 | 5530 | 5530 | 221 |
| 361 | 20241202 | 135700 | 868474660 | 5530 | 5520 | 5530 | 5520 | 63 |
| 362 | 20241202 | 135600 | 868126360 | 5520 | 5520 | 5520 | 5520 | 2 |
| 363 | 20241202 | 135500 | 868115320 | 5530 | 5520 | 5530 | 5520 | 263 |
| 364 | 20241202 | 135400 | 866661660 | 5530 | 5530 | 5530 | 5530 | 71 |
| 365 | 20241202 | 135300 | 866269030 | 5530 | 5530 | 5530 | 5530 | 218 |
| 366 | 20241202 | 135200 | 865063490 | 5540 | 5550 | 5550 | 5540 | 86 |
| 367 | 20241202 | 135100 | 864586210 | 5540 | 5550 | 5550 | 5540 | 171 |
| 368 | 20241202 | 135000 | 863638620 | 5550 | 5550 | 5550 | 5540 | 244 |
| 369 | 20241202 | 134900 | 862286260 | 5550 | 5550 | 5550 | 5550 | 0 |
| 370 | 20241202 | 134800 | 862286260 | 5550 | 5550 | 5550 | 5550 | 165 |
| 371 | 20241202 | 134700 | 861370510 | 5550 | 5540 | 5550 | 5540 | 302 |
| 372 | 20241202 | 134600 | 859694980 | 5540 | 5540 | 5540 | 5540 | 1257 |
| 373 | 20241202 | 134500 | 852731200 | 5540 | 5540 | 5540 | 5530 | 329 |
| 374 | 20241202 | 134400 | 850909730 | 5540 | 5530 | 5540 | 5530 | 207 |
| 375 | 20241202 | 134300 | 849763600 | 5530 | 5530 | 5530 | 5530 | 596 |
| 376 | 20241202 | 134200 | 846467720 | 5530 | 5530 | 5530 | 5530 | 66 |
| 377 | 20241202 | 134100 | 846102740 | 5530 | 5530 | 5530 | 5530 | 169 |
| 378 | 20241202 | 134000 | 845168170 | 5530 | 5530 | 5530 | 5520 | 281 |
| 379 | 20241202 | 133900 | 843615240 | 5530 | 5520 | 5530 | 5520 | 112 |
| 380 | 20241202 | 133800 | 842996400 | 5520 | 5540 | 5540 | 5520 | 111 |
| 381 | 20241202 | 133700 | 842382450 | 5530 | 5540 | 5540 | 5530 | 260 |
| 382 | 20241202 | 133600 | 840943640 | 5540 | 5540 | 5540 | 5540 | 55 |
| 383 | 20241202 | 133500 | 840638940 | 5510 | 5510 | 5510 | 5510 | 0 |
| 384 | 20241202 | 133400 | 840638940 | 5510 | 5530 | 5530 | 5510 | 338 |
| 385 | 20241202 | 133300 | 838772150 | 5530 | 5520 | 5530 | 5520 | 1915 |
| 386 | 20241202 | 133200 | 828200200 | 5530 | 5530 | 5530 | 5530 | 54 |
| 387 | 20241202 | 133100 | 827901580 | 5530 | 5530 | 5540 | 5530 | 341 |
| 388 | 20241202 | 133000 | 826015660 | 5530 | 5530 | 5530 | 5530 | 203 |
| 389 | 20241202 | 132900 | 824893070 | 5530 | 5530 | 5530 | 5530 | 79 |
| 390 | 20241202 | 132800 | 824456200 | 5530 | 5530 | 5530 | 5530 | 3 |
| 391 | 20241202 | 132700 | 824439610 | 5530 | 5530 | 5530 | 5530 | 75 |
| 392 | 20241202 | 132600 | 824024860 | 5530 | 5530 | 5530 | 5530 | 192 |
| 393 | 20241202 | 132500 | 822963100 | 5530 | 5530 | 5530 | 5530 | 252 |
| 394 | 20241202 | 132400 | 821569540 | 5530 | 5530 | 5530 | 5530 | 90 |
| 395 | 20241202 | 132300 | 821071840 | 5530 | 5530 | 5530 | 5530 | 282 |
| 396 | 20241202 | 132200 | 819512380 | 5530 | 5530 | 5530 | 5530 | 206 |
| 397 | 20241202 | 132100 | 818373200 | 5520 | 5520 | 5520 | 5520 | 0 |
| 398 | 20241202 | 132000 | 818373200 | 5520 | 5520 | 5520 | 5520 | 960 |
| 399 | 20241202 | 131900 | 813074000 | 5520 | 5520 | 5520 | 5520 | 183 |
| 400 | 20241202 | 131800 | 812063840 | 5520 | 5520 | 5520 | 5520 | 1006 |
| 401 | 20241202 | 131700 | 806510720 | 5530 | 5530 | 5530 | 5530 | 0 |
| 402 | 20241202 | 131600 | 806510720 | 5530 | 5530 | 5530 | 5530 | 59 |
| 403 | 20241202 | 131500 | 806184450 | 5530 | 5530 | 5530 | 5530 | 119 |
| 404 | 20241202 | 131400 | 805526380 | 5530 | 5520 | 5530 | 5520 | 254 |
| 405 | 20241202 | 131300 | 804123770 | 5510 | 5520 | 5520 | 5510 | 63 |
| 406 | 20241202 | 131200 | 803776130 | 5520 | 5520 | 5520 | 5520 | 147 |
| 407 | 20241202 | 131100 | 802964690 | 5520 | 5520 | 5520 | 5520 | 74 |
| 408 | 20241202 | 131000 | 802556210 | 5520 | 5520 | 5520 | 5520 | 0 |
| 409 | 20241202 | 130900 | 802556210 | 5520 | 5510 | 5520 | 5510 | 121 |
| 410 | 20241202 | 130800 | 801888890 | 5520 | 5520 | 5520 | 5510 | 412 |
| 411 | 20241202 | 130700 | 799616950 | 5520 | 5520 | 5520 | 5520 | 61 |
| 412 | 20241202 | 130600 | 799280230 | 5520 | 5520 | 5520 | 5520 | 112 |
| 413 | 20241202 | 130500 | 798661990 | 5520 | 5520 | 5520 | 5510 | 1119 |
| 414 | 20241202 | 130400 | 792495110 | 5520 | 5520 | 5520 | 5520 | 244 |
| 415 | 20241202 | 130300 | 791148230 | 5520 | 5520 | 5520 | 5520 | 50 |
| 416 | 20241202 | 130200 | 790872230 | 5520 | 5520 | 5520 | 5520 | 59 |
| 417 | 20241202 | 130100 | 790546550 | 5520 | 5520 | 5520 | 5520 | 123 |
| 418 | 20241202 | 130000 | 789867590 | 5520 | 5510 | 5520 | 5510 | 108 |
| 419 | 20241202 | 125900 | 789271930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 420 | 20241202 | 125800 | 789271930 | 5520 | 5520 | 5520 | 5520 | 59 |
| 421 | 20241202 | 125700 | 788946250 | 5520 | 5520 | 5520 | 5520 | 696 |
| 422 | 20241202 | 125600 | 785104330 | 5510 | 5510 | 5510 | 5510 | 40 |
| 423 | 20241202 | 125500 | 784883930 | 5520 | 5520 | 5520 | 5520 | 88 |
| 424 | 20241202 | 125400 | 784398170 | 5520 | 5520 | 5520 | 5520 | 117 |
| 425 | 20241202 | 125300 | 783752330 | 5520 | 5510 | 5520 | 5510 | 108 |
| 426 | 20241202 | 125200 | 783156670 | 5520 | 5510 | 5520 | 5500 | 5009 |
| 427 | 20241202 | 125100 | 755565280 | 5520 | 5510 | 5520 | 5510 | 57 |
| 428 | 20241202 | 125000 | 755250720 | 5520 | 5520 | 5520 | 5520 | 205 |
| 429 | 20241202 | 124900 | 754119120 | 5520 | 5520 | 5520 | 5520 | 206 |
| 430 | 20241202 | 124800 | 752982000 | 5530 | 5520 | 5530 | 5520 | 203 |
| 431 | 20241202 | 124700 | 751860920 | 5520 | 5530 | 5530 | 5520 | 223 |
| 432 | 20241202 | 124600 | 750629610 | 5530 | 5520 | 5530 | 5520 | 181 |
| 433 | 20241202 | 124500 | 749629270 | 5530 | 5530 | 5530 | 5530 | 1 |
| 434 | 20241202 | 124400 | 749623740 | 5530 | 5530 | 5530 | 5530 | 50 |
| 435 | 20241202 | 124300 | 749347240 | 5520 | 5520 | 5540 | 5520 | 256 |
| 436 | 20241202 | 124200 | 747932420 | 5540 | 5540 | 5540 | 5540 | 234 |
| 437 | 20241202 | 124100 | 746636060 | 5540 | 5540 | 5540 | 5540 | 108 |
| 438 | 20241202 | 124000 | 746037740 | 5540 | 5530 | 5540 | 5530 | 654 |
| 439 | 20241202 | 123900 | 742414880 | 5530 | 5530 | 5530 | 5500 | 3018 |
| 440 | 20241202 | 123800 | 725800940 | 5540 | 5540 | 5540 | 5540 | 21 |
| 441 | 20241202 | 123700 | 725684600 | 5540 | 5530 | 5540 | 5530 | 192 |
| 442 | 20241202 | 123600 | 724622560 | 5530 | 5520 | 5530 | 5520 | 211 |
| 443 | 20241202 | 123500 | 723457060 | 5530 | 5530 | 5530 | 5530 | 199 |
| 444 | 20241202 | 123400 | 722356590 | 5530 | 5530 | 5530 | 5510 | 303 |
| 445 | 20241202 | 123300 | 720681220 | 5530 | 5510 | 5530 | 5510 | 300 |
| 446 | 20241202 | 123200 | 719025720 | 5520 | 5530 | 5530 | 5520 | 178 |
| 447 | 20241202 | 123100 | 718042640 | 5530 | 5530 | 5530 | 5530 | 211 |
| 448 | 20241202 | 123000 | 716875810 | 5530 | 5510 | 5530 | 5510 | 437 |
| 449 | 20241202 | 122900 | 714466780 | 5520 | 5520 | 5520 | 5520 | 2 |
| 450 | 20241202 | 122800 | 714455740 | 5520 | 5520 | 5520 | 5510 | 309 |
| 451 | 20241202 | 122700 | 712751260 | 5520 | 5520 | 5520 | 5520 | 9 |
| 452 | 20241202 | 122600 | 712701580 | 5520 | 5520 | 5520 | 5520 | 62 |
| 453 | 20241202 | 122500 | 712359340 | 5520 | 5550 | 5550 | 5520 | 192 |
| 454 | 20241202 | 122400 | 711295320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 455 | 20241202 | 122300 | 711295320 | 5550 | 5530 | 5550 | 5530 | 1485 |
| 456 | 20241202 | 122200 | 703068090 | 5530 | 5530 | 5530 | 5530 | 1 |
| 457 | 20241202 | 122100 | 703062560 | 5500 | 5520 | 5540 | 5500 | 5760 |
| 458 | 20241202 | 122000 | 671326150 | 5520 | 5540 | 5540 | 5520 | 20 |
| 459 | 20241202 | 121900 | 671215510 | 5540 | 5530 | 5540 | 5530 | 89 |
| 460 | 20241202 | 121800 | 670722600 | 5530 | 5530 | 5530 | 5530 | 134 |
| 461 | 20241202 | 121700 | 669981580 | 5530 | 5530 | 5530 | 5530 | 152 |
| 462 | 20241202 | 121600 | 669141020 | 5520 | 5530 | 5530 | 5520 | 421 |
| 463 | 20241202 | 121500 | 666814500 | 5530 | 5540 | 5540 | 5530 | 105 |
| 464 | 20241202 | 121400 | 666233270 | 5540 | 5540 | 5540 | 5540 | 299 |
| 465 | 20241202 | 121300 | 664576810 | 5540 | 5530 | 5540 | 5530 | 209 |
| 466 | 20241202 | 121200 | 663420060 | 5540 | 5540 | 5540 | 5540 | 97 |
| 467 | 20241202 | 121100 | 662882680 | 5540 | 5540 | 5540 | 5540 | 78 |
| 468 | 20241202 | 121000 | 662450560 | 5530 | 5530 | 5530 | 5520 | 761 |
| 469 | 20241202 | 120900 | 658245930 | 5530 | 5530 | 5530 | 5530 | 79 |
| 470 | 20241202 | 120800 | 657809060 | 5530 | 5530 | 5530 | 5530 | 112 |
| 471 | 20241202 | 120700 | 657189700 | 5530 | 5530 | 5530 | 5530 | 263 |
| 472 | 20241202 | 120600 | 655735310 | 5530 | 5530 | 5530 | 5530 | 0 |
| 473 | 20241202 | 120500 | 655735310 | 5530 | 5520 | 5530 | 5520 | 76 |
| 474 | 20241202 | 120400 | 655315040 | 5520 | 5520 | 5520 | 5520 | 0 |
| 475 | 20241202 | 120300 | 655315040 | 5520 | 5530 | 5530 | 5520 | 331 |
| 476 | 20241202 | 120200 | 653486110 | 5520 | 5530 | 5530 | 5520 | 1828 |
| 477 | 20241202 | 120100 | 643395530 | 5530 | 5530 | 5530 | 5530 | 63 |
| 478 | 20241202 | 120000 | 643047140 | 5540 | 5530 | 5540 | 5530 | 200 |
| 479 | 20241202 | 115900 | 641940540 | 5520 | 5520 | 5520 | 5520 | 150 |
| 480 | 20241202 | 115800 | 641112540 | 5530 | 5530 | 5530 | 5530 | 165 |
| 481 | 20241202 | 115700 | 640200090 | 5530 | 5530 | 5530 | 5520 | 371 |
| 482 | 20241202 | 115600 | 638151110 | 5530 | 5530 | 5530 | 5520 | 888 |
| 483 | 20241202 | 115500 | 633243470 | 5520 | 5520 | 5520 | 5520 | 23 |
| 484 | 20241202 | 115400 | 633116510 | 5530 | 5530 | 5530 | 5530 | 103 |
| 485 | 20241202 | 115300 | 632546920 | 5530 | 5530 | 5530 | 5530 | 210 |
| 486 | 20241202 | 115200 | 631385620 | 5530 | 5530 | 5530 | 5530 | 134 |
| 487 | 20241202 | 115100 | 630644600 | 5530 | 5530 | 5530 | 5530 | 54 |
| 488 | 20241202 | 115000 | 630345980 | 5540 | 5540 | 5540 | 5540 | 3 |
| 489 | 20241202 | 114900 | 630329360 | 5520 | 5540 | 5540 | 5520 | 476 |
| 490 | 20241202 | 114800 | 627696830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 491 | 20241202 | 114700 | 627696830 | 5540 | 5540 | 5540 | 5540 | 58 |
| 492 | 20241202 | 114600 | 627375510 | 5540 | 5540 | 5540 | 5540 | 100 |
| 493 | 20241202 | 114500 | 626821510 | 5540 | 5540 | 5540 | 5540 | 230 |
| 494 | 20241202 | 114400 | 625547310 | 5540 | 5540 | 5540 | 5530 | 93 |
| 495 | 20241202 | 114300 | 625032350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 496 | 20241202 | 114200 | 625032350 | 5540 | 5530 | 5540 | 5520 | 626 |
| 497 | 20241202 | 114100 | 621573460 | 5540 | 5520 | 5540 | 5520 | 166 |
| 498 | 20241202 | 114000 | 620655530 | 5530 | 5530 | 5540 | 5530 | 541 |
| 499 | 20241202 | 113900 | 617662220 | 5540 | 5530 | 5540 | 5520 | 239 |
| 500 | 20241202 | 113800 | 616340200 | 5540 | 5540 | 5540 | 5540 | 388 |
| 501 | 20241202 | 113700 | 614190680 | 5510 | 5520 | 5530 | 5510 | 4448 |
| 502 | 20241202 | 113600 | 589635730 | 5520 | 5520 | 5520 | 5520 | 44 |
| 503 | 20241202 | 113500 | 589392850 | 5520 | 5530 | 5530 | 5520 | 971 |
| 504 | 20241202 | 113400 | 584023720 | 5540 | 5530 | 5540 | 5530 | 169 |
| 505 | 20241202 | 113300 | 583087910 | 5540 | 5540 | 5540 | 5540 | 61 |
| 506 | 20241202 | 113200 | 582749970 | 5540 | 5530 | 5540 | 5530 | 240 |
| 507 | 20241202 | 113100 | 581421770 | 5540 | 5540 | 5540 | 5530 | 251 |
| 508 | 20241202 | 113000 | 580031790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 509 | 20241202 | 112900 | 580031790 | 5540 | 5530 | 5540 | 5530 | 1432 |
| 510 | 20241202 | 112800 | 572112250 | 5540 | 5540 | 5540 | 5540 | 54 |
| 511 | 20241202 | 112700 | 571813090 | 5530 | 5540 | 5540 | 5530 | 259 |
| 512 | 20241202 | 112600 | 570379480 | 5540 | 5550 | 5550 | 5540 | 60 |
| 513 | 20241202 | 112500 | 570046490 | 5550 | 5550 | 5550 | 5550 | 20 |
| 514 | 20241202 | 112400 | 569935490 | 5540 | 5540 | 5550 | 5540 | 255 |
| 515 | 20241202 | 112300 | 568522250 | 5540 | 5540 | 5540 | 5540 | 5 |
| 516 | 20241202 | 112200 | 568494550 | 5550 | 5550 | 5550 | 5530 | 2079 |
| 517 | 20241202 | 112100 | 556993250 | 5550 | 5550 | 5550 | 5550 | 54 |
| 518 | 20241202 | 112000 | 556693550 | 5550 | 5550 | 5550 | 5550 | 210 |
| 519 | 20241202 | 111900 | 555528050 | 5550 | 5560 | 5560 | 5550 | 82 |
| 520 | 20241202 | 111800 | 555072320 | 5560 | 5560 | 5560 | 5560 | 6 |
| 521 | 20241202 | 111700 | 555038960 | 5560 | 5570 | 5570 | 5560 | 89 |
| 522 | 20241202 | 111600 | 554543450 | 5560 | 5560 | 5570 | 5550 | 860 |
| 523 | 20241202 | 111500 | 549761750 | 5560 | 5560 | 5560 | 5560 | 130 |
| 524 | 20241202 | 111400 | 549038950 | 5560 | 5560 | 5560 | 5560 | 20 |
| 525 | 20241202 | 111300 | 548927750 | 5560 | 5560 | 5560 | 5550 | 440 |
| 526 | 20241202 | 111200 | 546484170 | 5560 | 5550 | 5560 | 5550 | 395 |
| 527 | 20241202 | 111100 | 544288270 | 5550 | 5530 | 5560 | 5530 | 325 |
| 528 | 20241202 | 111000 | 542488820 | 5530 | 5540 | 5560 | 5530 | 132 |
| 529 | 20241202 | 110900 | 541756440 | 5540 | 5540 | 5560 | 5530 | 1457 |
| 530 | 20241202 | 110800 | 533694320 | 5540 | 5560 | 5560 | 5540 | 102 |
| 531 | 20241202 | 110700 | 533128220 | 5530 | 5530 | 5530 | 5530 | 4 |
| 532 | 20241202 | 110600 | 533106100 | 5560 | 5550 | 5560 | 5550 | 182 |
| 533 | 20241202 | 110500 | 532095400 | 5560 | 5540 | 5560 | 5540 | 266 |
| 534 | 20241202 | 110400 | 530621060 | 5540 | 5540 | 5540 | 5530 | 63 |
| 535 | 20241202 | 110300 | 530272100 | 5540 | 5560 | 5560 | 5540 | 259 |
| 536 | 20241202 | 110200 | 528834480 | 5560 | 5550 | 5560 | 5550 | 187 |
| 537 | 20241202 | 110100 | 527796130 | 5550 | 5550 | 5550 | 5550 | 52 |
| 538 | 20241202 | 110000 | 527507530 | 5550 | 5530 | 5550 | 5530 | 595 |
| 539 | 20241202 | 105900 | 524210100 | 5530 | 5540 | 5540 | 5530 | 190 |
| 540 | 20241202 | 105800 | 523158660 | 5540 | 5540 | 5540 | 5540 | 0 |
| 541 | 20241202 | 105700 | 523158660 | 5540 | 5540 | 5540 | 5510 | 57 |
| 542 | 20241202 | 105600 | 522842940 | 5510 | 5540 | 5540 | 5510 | 306 |
| 543 | 20241202 | 105500 | 521152760 | 5520 | 5540 | 5540 | 5520 | 415 |
| 544 | 20241202 | 105400 | 518857350 | 5540 | 5530 | 5540 | 5510 | 850 |
| 545 | 20241202 | 105300 | 514168480 | 5540 | 5540 | 5540 | 5540 | 32 |
| 546 | 20241202 | 105200 | 513991200 | 5540 | 5530 | 5540 | 5520 | 615 |
| 547 | 20241202 | 105100 | 510588820 | 5530 | 5540 | 5540 | 5520 | 129 |
| 548 | 20241202 | 105000 | 509874760 | 5540 | 5540 | 5540 | 5540 | 107 |
| 549 | 20241202 | 104900 | 509281980 | 5540 | 5520 | 5540 | 5520 | 301 |
| 550 | 20241202 | 104800 | 507617460 | 5520 | 5520 | 5540 | 5520 | 458 |
| 551 | 20241202 | 104700 | 505088160 | 5540 | 5540 | 5540 | 5540 | 54 |
| 552 | 20241202 | 104600 | 504789000 | 5510 | 5510 | 5510 | 5510 | 361 |
| 553 | 20241202 | 104500 | 502799890 | 5510 | 5510 | 5540 | 5510 | 2246 |
| 554 | 20241202 | 104400 | 490422870 | 5510 | 5540 | 5540 | 5510 | 2550 |
| 555 | 20241202 | 104300 | 476344950 | 5540 | 5530 | 5540 | 5530 | 244 |
| 556 | 20241202 | 104200 | 474994740 | 5540 | 5550 | 5550 | 5540 | 379 |
| 557 | 20241202 | 104100 | 472894980 | 5550 | 5540 | 5550 | 5540 | 106 |
| 558 | 20241202 | 104000 | 472306770 | 5550 | 5550 | 5550 | 5550 | 201 |
| 559 | 20241202 | 103900 | 471191220 | 5550 | 5550 | 5550 | 5550 | 200 |
| 560 | 20241202 | 103800 | 470081220 | 5550 | 5550 | 5550 | 5550 | 58 |
| 561 | 20241202 | 103700 | 469759320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 562 | 20241202 | 103600 | 469759320 | 5550 | 5550 | 5550 | 5530 | 97 |
| 563 | 20241202 | 103500 | 469221770 | 5550 | 5550 | 5550 | 5550 | 27 |
| 564 | 20241202 | 103400 | 469071920 | 5550 | 5540 | 5550 | 5540 | 279 |
| 565 | 20241202 | 103300 | 467524590 | 5540 | 5530 | 5550 | 5530 | 1665 |
| 566 | 20241202 | 103200 | 458312970 | 5550 | 5530 | 5550 | 5530 | 1289 |
| 567 | 20241202 | 103100 | 451183760 | 5530 | 5530 | 5550 | 5530 | 2501 |
| 568 | 20241202 | 103000 | 437351160 | 5530 | 5540 | 5550 | 5530 | 223 |
| 569 | 20241202 | 102900 | 436115980 | 5560 | 5560 | 5560 | 5560 | 70 |
| 570 | 20241202 | 102800 | 435726780 | 5560 | 5530 | 5560 | 5530 | 1102 |
| 571 | 20241202 | 102700 | 429628700 | 5560 | 5560 | 5560 | 5560 | 55 |
| 572 | 20241202 | 102600 | 429322900 | 5540 | 5540 | 5550 | 5540 | 889 |
| 573 | 20241202 | 102500 | 424396510 | 5540 | 5540 | 5560 | 5540 | 394 |
| 574 | 20241202 | 102400 | 422212670 | 5540 | 5570 | 5570 | 5540 | 1937 |
| 575 | 20241202 | 102300 | 411477380 | 5570 | 5550 | 5570 | 5550 | 5 |
| 576 | 20241202 | 102200 | 411449590 | 5550 | 5560 | 5570 | 5550 | 518 |
| 577 | 20241202 | 102100 | 408571210 | 5560 | 5560 | 5570 | 5560 | 206 |
| 578 | 20241202 | 102000 | 407425650 | 5560 | 5570 | 5570 | 5560 | 171 |
| 579 | 20241202 | 101900 | 406474280 | 5560 | 5570 | 5570 | 5560 | 291 |
| 580 | 20241202 | 101800 | 404854880 | 5570 | 5570 | 5570 | 5560 | 158 |
| 581 | 20241202 | 101700 | 403975800 | 5560 | 5570 | 5570 | 5560 | 38 |
| 582 | 20241202 | 101600 | 403764500 | 5580 | 5570 | 5580 | 5570 | 698 |
| 583 | 20241202 | 101500 | 399876130 | 5580 | 5580 | 5580 | 5580 | 910 |
| 584 | 20241202 | 101400 | 394798330 | 5570 | 5580 | 5580 | 5570 | 1465 |
| 585 | 20241202 | 101300 | 386637230 | 5580 | 5580 | 5580 | 5580 | 248 |
| 586 | 20241202 | 101200 | 385253390 | 5580 | 5560 | 5580 | 5560 | 172 |
| 587 | 20241202 | 101100 | 384296150 | 5580 | 5580 | 5580 | 5550 | 107 |
| 588 | 20241202 | 101000 | 383699150 | 5580 | 5580 | 5580 | 5570 | 71 |
| 589 | 20241202 | 100900 | 383302980 | 5580 | 5580 | 5580 | 5550 | 332 |
| 590 | 20241202 | 100800 | 381455610 | 5580 | 5570 | 5580 | 5550 | 240 |
| 591 | 20241202 | 100700 | 380120080 | 5570 | 5580 | 5580 | 5570 | 293 |
| 592 | 20241202 | 100600 | 378485480 | 5580 | 5580 | 5580 | 5580 | 529 |
| 593 | 20241202 | 100500 | 375533660 | 5580 | 5570 | 5580 | 5550 | 441 |
| 594 | 20241202 | 100400 | 373078300 | 5570 | 5560 | 5570 | 5560 | 141 |
| 595 | 20241202 | 100300 | 372294310 | 5560 | 5570 | 5570 | 5560 | 42 |
| 596 | 20241202 | 100200 | 372060780 | 5550 | 5550 | 5580 | 5550 | 661 |
| 597 | 20241202 | 100100 | 368383020 | 5550 | 5560 | 5560 | 5550 | 309 |
| 598 | 20241202 | 100000 | 366666840 | 5560 | 5550 | 5560 | 5550 | 79 |
| 599 | 20241202 | 095900 | 366227810 | 5550 | 5550 | 5570 | 5550 | 206 |
| 600 | 20241202 | 095800 | 365083290 | 5550 | 5570 | 5570 | 5550 | 82 |
| 601 | 20241202 | 095700 | 364628150 | 5570 | 5560 | 5570 | 5560 | 279 |
| 602 | 20241202 | 095600 | 363075590 | 5560 | 5570 | 5570 | 5550 | 172 |
| 603 | 20241202 | 095500 | 362118980 | 5570 | 5570 | 5570 | 5570 | 53 |
| 604 | 20241202 | 095400 | 361823770 | 5540 | 5560 | 5570 | 5540 | 3137 |
| 605 | 20241202 | 095300 | 344436070 | 5560 | 5550 | 5560 | 5550 | 449 |
| 606 | 20241202 | 095200 | 341943540 | 5540 | 5550 | 5550 | 5540 | 4244 |
| 607 | 20241202 | 095100 | 318410980 | 5550 | 5550 | 5550 | 5550 | 61 |
| 608 | 20241202 | 095000 | 318072430 | 5550 | 5550 | 5550 | 5550 | 233 |
| 609 | 20241202 | 094900 | 316779280 | 5550 | 5550 | 5550 | 5550 | 35 |
| 610 | 20241202 | 094800 | 316585030 | 5550 | 5540 | 5550 | 5540 | 156 |
| 611 | 20241202 | 094700 | 315719290 | 5540 | 5540 | 5540 | 5540 | 101 |
| 612 | 20241202 | 094600 | 315159750 | 5550 | 5550 | 5550 | 5540 | 199 |
| 613 | 20241202 | 094500 | 314055850 | 5550 | 5550 | 5550 | 5550 | 57 |
| 614 | 20241202 | 094400 | 313739500 | 5550 | 5550 | 5550 | 5540 | 447 |
| 615 | 20241202 | 094300 | 311260060 | 5550 | 5550 | 5550 | 5540 | 363 |
| 616 | 20241202 | 094200 | 309246750 | 5540 | 5550 | 5550 | 5540 | 342 |
| 617 | 20241202 | 094100 | 307352060 | 5540 | 5550 | 5560 | 5540 | 713 |
| 618 | 20241202 | 094000 | 303395730 | 5550 | 5560 | 5560 | 5550 | 271 |
| 619 | 20241202 | 093900 | 301891480 | 5560 | 5570 | 5570 | 5560 | 189 |
| 620 | 20241202 | 093800 | 300840010 | 5570 | 5570 | 5570 | 5550 | 2242 |
| 621 | 20241202 | 093700 | 288387600 | 5570 | 5570 | 5570 | 5570 | 4 |
| 622 | 20241202 | 093600 | 288365320 | 5570 | 5580 | 5580 | 5570 | 155 |
| 623 | 20241202 | 093500 | 287501960 | 5580 | 5560 | 5580 | 5560 | 56 |
| 624 | 20241202 | 093400 | 287190250 | 5560 | 5570 | 5570 | 5560 | 314 |
| 625 | 20241202 | 093300 | 285443910 | 5560 | 5590 | 5590 | 5560 | 4961 |
| 626 | 20241202 | 093200 | 257811410 | 5590 | 5580 | 5590 | 5570 | 255 |
| 627 | 20241202 | 093100 | 256388780 | 5580 | 5570 | 5580 | 5570 | 57 |
| 628 | 20241202 | 093000 | 256071220 | 5580 | 5580 | 5580 | 5580 | 235 |
| 629 | 20241202 | 092900 | 254759920 | 5580 | 5590 | 5590 | 5580 | 1931 |
| 630 | 20241202 | 092800 | 243984390 | 5590 | 5590 | 5590 | 5580 | 871 |
| 631 | 20241202 | 092700 | 239117660 | 5590 | 5590 | 5590 | 5590 | 500 |
| 632 | 20241202 | 092600 | 236322660 | 5590 | 5580 | 5590 | 5580 | 11 |
| 633 | 20241202 | 092500 | 236261180 | 5600 | 5590 | 5600 | 5590 | 1587 |
| 634 | 20241202 | 092400 | 227389790 | 5580 | 5590 | 5600 | 5580 | 182 |
| 635 | 20241202 | 092300 | 226372470 | 5590 | 5590 | 5590 | 5590 | 1011 |
| 636 | 20241202 | 092200 | 220720980 | 5590 | 5590 | 5590 | 5590 | 52 |
| 637 | 20241202 | 092100 | 220430300 | 5590 | 5590 | 5610 | 5580 | 1632 |
| 638 | 20241202 | 092000 | 211295780 | 5590 | 5590 | 5590 | 5590 | 334 |
| 639 | 20241202 | 091900 | 209428720 | 5580 | 5580 | 5580 | 5580 | 62 |
| 640 | 20241202 | 091800 | 209082760 | 5580 | 5590 | 5590 | 5580 | 172 |
| 641 | 20241202 | 091700 | 208121780 | 5580 | 5580 | 5600 | 5580 | 1744 |
| 642 | 20241202 | 091600 | 198379260 | 5590 | 5590 | 5590 | 5590 | 1081 |
| 643 | 20241202 | 091500 | 192336470 | 5590 | 5600 | 5600 | 5590 | 1639 |
| 644 | 20241202 | 091400 | 183169460 | 5600 | 5600 | 5610 | 5600 | 580 |
| 645 | 20241202 | 091300 | 179921450 | 5620 | 5630 | 5630 | 5590 | 205 |
| 646 | 20241202 | 091200 | 178767350 | 5630 | 5610 | 5630 | 5610 | 588 |
| 647 | 20241202 | 091100 | 175462850 | 5610 | 5620 | 5620 | 5600 | 4411 |
| 648 | 20241202 | 091000 | 150727480 | 5620 | 5620 | 5620 | 5620 | 138 |
| 649 | 20241202 | 090900 | 149951920 | 5630 | 5620 | 5630 | 5620 | 4057 |
| 650 | 20241202 | 090800 | 127147600 | 5620 | 5610 | 5620 | 5610 | 90 |
| 651 | 20241202 | 090700 | 126642150 | 5610 | 5630 | 5630 | 5610 | 835 |
| 652 | 20241202 | 090600 | 121943600 | 5630 | 5610 | 5630 | 5600 | 779 |
| 653 | 20241202 | 090500 | 117560430 | 5620 | 5610 | 5620 | 5600 | 2376 |
| 654 | 20241202 | 090400 | 104221570 | 5620 | 5640 | 5640 | 5620 | 1066 |
| 655 | 20241202 | 090300 | 98226410 | 5640 | 5640 | 5650 | 5620 | 7862 |
| 656 | 20241202 | 090200 | 53879540 | 5640 | 5610 | 5640 | 5610 | 4024 |
| 657 | 20241202 | 090100 | 31263240 | 5610 | 5600 | 5620 | 5600 | 522 |
| 658 | 20241202 | 090000 | 28334310 | 5620 | 5620 | 5620 | 5580 | 4848 |