33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 3 | 20230829 | 193900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20230829 | 193800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20230829 | 193700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20230829 | 193600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20230829 | 193500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20230829 | 193400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20230829 | 193300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20230829 | 193200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20230829 | 193100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20230829 | 193000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20230829 | 192900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20230829 | 192800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20230829 | 192700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20230829 | 192600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20230829 | 192500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20230829 | 192400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20230829 | 192300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20230829 | 192200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20230829 | 192100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20230829 | 192000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20230829 | 191900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20230829 | 191800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20230829 | 191700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20230829 | 191600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20230829 | 191500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20230829 | 191400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20230829 | 191300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20230829 | 191200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20230829 | 191100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20230829 | 191000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 33 | 20230829 | 190900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20230829 | 190800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20230829 | 190700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20230829 | 190600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20230829 | 190500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20230829 | 190400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20230829 | 190300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20230829 | 190200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20230829 | 190100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20230829 | 190000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20230829 | 185900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20230829 | 185800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20230829 | 185700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20230829 | 185600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20230829 | 185500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20230829 | 185400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20230829 | 185300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20230829 | 185200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20230829 | 185100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20230829 | 185000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20230829 | 184900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20230829 | 184800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20230829 | 184700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20230829 | 184600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20230829 | 184500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20230829 | 184400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20230829 | 184300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20230829 | 184200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20230829 | 184100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20230829 | 184000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 63 | 20230829 | 183900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20230829 | 183800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20230829 | 183700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20230829 | 183600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20230829 | 183500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20230829 | 183400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20230829 | 183300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20230829 | 183200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20230829 | 183100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20230829 | 183000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20230829 | 182900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20230829 | 182800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20230829 | 182700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20230829 | 182600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20230829 | 182500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20230829 | 182400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20230829 | 182300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20230829 | 182200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20230829 | 182100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20230829 | 182000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20230829 | 181900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20230829 | 181800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20230829 | 181700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20230829 | 181600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20230829 | 181500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20230829 | 181400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20230829 | 181300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20230829 | 181200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20230829 | 181100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20230829 | 181000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 93 | 20230829 | 180900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20230829 | 180800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20230829 | 180700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20230829 | 180600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20230829 | 180500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20230829 | 180400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20230829 | 180300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20230829 | 180200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20230829 | 180100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20230829 | 180000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20230829 | 175900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20230829 | 175800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20230829 | 175700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20230829 | 175600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20230829 | 175500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20230829 | 175400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20230829 | 175300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20230829 | 175200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20230829 | 175100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20230829 | 175000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20230829 | 174900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20230829 | 174800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20230829 | 174700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20230829 | 174600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20230829 | 174500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20230829 | 174400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20230829 | 174300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20230829 | 174200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20230829 | 174100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20230829 | 174000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 123 | 20230829 | 173900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20230829 | 173800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20230829 | 173700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20230829 | 173600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20230829 | 173500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20230829 | 173400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20230829 | 173300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20230829 | 173200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20230829 | 173100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20230829 | 173000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20230829 | 172900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20230829 | 172800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20230829 | 172700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20230829 | 172600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20230829 | 172500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20230829 | 172400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20230829 | 172300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20230829 | 172200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20230829 | 172100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20230829 | 172000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20230829 | 171900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20230829 | 171800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20230829 | 171700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20230829 | 171600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20230829 | 171500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20230829 | 171400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20230829 | 171300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20230829 | 171200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20230829 | 171100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20230829 | 171000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 153 | 20230829 | 170900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20230829 | 170800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20230829 | 170700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20230829 | 170600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20230829 | 170500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20230829 | 170400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20230829 | 170300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20230829 | 170200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20230829 | 170100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20230829 | 170000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20230829 | 165900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20230829 | 165800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20230829 | 165700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20230829 | 165600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20230829 | 165500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20230829 | 165400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20230829 | 165300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20230829 | 165200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20230829 | 165100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20230829 | 165000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20230829 | 164900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20230829 | 164800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20230829 | 164700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20230829 | 164600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20230829 | 164500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20230829 | 164400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20230829 | 164300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20230829 | 164200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20230829 | 164100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20230829 | 164000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 183 | 20230829 | 163900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20230829 | 163800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20230829 | 163700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20230829 | 163600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20230829 | 163500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20230829 | 163400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20230829 | 163300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20230829 | 163200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20230829 | 163100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20230829 | 163000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20230829 | 162900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20230829 | 162800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20230829 | 162700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20230829 | 162600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20230829 | 162500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20230829 | 162400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20230829 | 162300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20230829 | 162200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20230829 | 162100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20230829 | 162000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20230829 | 161900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20230829 | 161800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20230829 | 161700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20230829 | 161600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20230829 | 161500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20230829 | 161400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20230829 | 161300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20230829 | 161200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20230829 | 161100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20230829 | 161000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 213 | 20230829 | 160900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20230829 | 160800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20230829 | 160700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20230829 | 160600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20230829 | 160500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20230829 | 160400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20230829 | 160300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20230829 | 160200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20230829 | 160100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20230829 | 160000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20230829 | 155900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20230829 | 155800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20230829 | 155700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20230829 | 155600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20230829 | 155500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20230829 | 155400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20230829 | 155300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20230829 | 155200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20230829 | 155100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20230829 | 155000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20230829 | 154900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20230829 | 154800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20230829 | 154700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20230829 | 154600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20230829 | 154500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20230829 | 154400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20230829 | 154300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20230829 | 154200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 241 | 20230829 | 154100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20230829 | 154000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 243 | 20230829 | 153900 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20230829 | 153800 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20230829 | 153700 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20230829 | 153600 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20230829 | 153500 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20230829 | 153400 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20230829 | 153300 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20230829 | 153200 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20230829 | 153100 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 0 |
| 252 | 20230829 | 153000 | 48377983080 | 7960 | 7960 | 7960 | 7960 | 48682 |
| 253 | 20230829 | 152900 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 254 | 20230829 | 152800 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 255 | 20230829 | 152700 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 256 | 20230829 | 152600 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 257 | 20230829 | 152500 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 258 | 20230829 | 152400 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 259 | 20230829 | 152300 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 260 | 20230829 | 152200 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 261 | 20230829 | 152100 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 262 | 20230829 | 152000 | 47990474360 | 7910 | 7910 | 7910 | 7910 | 0 |
| 263 | 20230829 | 151900 | 47990474360 | 7910 | 7930 | 7930 | 7890 | 12259 |
| 264 | 20230829 | 151800 | 47893563960 | 7930 | 7910 | 7930 | 7900 | 12253 |
| 265 | 20230829 | 151700 | 47796531430 | 7910 | 7920 | 7930 | 7890 | 21885 |
| 266 | 20230829 | 151600 | 47623558000 | 7920 | 7950 | 7950 | 7910 | 10226 |
| 267 | 20230829 | 151500 | 47542509650 | 7940 | 7950 | 7960 | 7930 | 4545 |
| 268 | 20230829 | 151400 | 47506406870 | 7950 | 7940 | 7960 | 7930 | 5152 |
| 269 | 20230829 | 151300 | 47465507370 | 7960 | 7930 | 7960 | 7930 | 5396 |
| 270 | 20230829 | 151200 | 47422616610 | 7950 | 7940 | 7950 | 7930 | 5058 |
| 271 | 20230829 | 151100 | 47382491580 | 7950 | 7940 | 7950 | 7930 | 11855 |
| 272 | 20230829 | 151000 | 47288340580 | 7950 | 7960 | 7960 | 7950 | 1521 |
| 273 | 20230829 | 150900 | 47276246800 | 7960 | 7950 | 7960 | 7930 | 6237 |
| 274 | 20230829 | 150800 | 47226714970 | 7940 | 7970 | 7970 | 7940 | 6429 |
| 275 | 20230829 | 150700 | 47175625050 | 7960 | 7960 | 7970 | 7960 | 3088 |
| 276 | 20230829 | 150600 | 47151036120 | 7960 | 7970 | 7980 | 7960 | 4387 |
| 277 | 20230829 | 150500 | 47116100340 | 7970 | 7980 | 7990 | 7970 | 5426 |
| 278 | 20230829 | 150400 | 47072822250 | 7980 | 7980 | 7990 | 7980 | 3308 |
| 279 | 20230829 | 150300 | 47046417610 | 7990 | 7970 | 7990 | 7970 | 6423 |
| 280 | 20230829 | 150200 | 46995145980 | 7970 | 7980 | 7990 | 7970 | 4908 |
| 281 | 20230829 | 150100 | 46955980250 | 7980 | 8000 | 8000 | 7980 | 5164 |
| 282 | 20230829 | 150000 | 46914686930 | 7990 | 7960 | 7990 | 7950 | 21867 |
| 283 | 20230829 | 145900 | 46740269250 | 7960 | 7950 | 7960 | 7950 | 1119 |
| 284 | 20230829 | 145800 | 46731371640 | 7950 | 7960 | 7960 | 7940 | 3770 |
| 285 | 20230829 | 145700 | 46701399140 | 7960 | 7950 | 7970 | 7940 | 6498 |
| 286 | 20230829 | 145600 | 46649701400 | 7950 | 7950 | 7950 | 7940 | 1230 |
| 287 | 20230829 | 145500 | 46639925680 | 7950 | 7950 | 7950 | 7940 | 1834 |
| 288 | 20230829 | 145400 | 46625345480 | 7950 | 7950 | 7950 | 7940 | 2519 |
| 289 | 20230829 | 145300 | 46605326190 | 7950 | 7950 | 7960 | 7940 | 3091 |
| 290 | 20230829 | 145200 | 46580773930 | 7950 | 7960 | 7960 | 7950 | 3572 |
| 291 | 20230829 | 145100 | 46552367560 | 7960 | 7960 | 7970 | 7950 | 2407 |
| 292 | 20230829 | 145000 | 46533202850 | 7960 | 7960 | 7970 | 7950 | 4151 |
| 293 | 20230829 | 144900 | 46500161480 | 7950 | 7960 | 7960 | 7930 | 11861 |
| 294 | 20230829 | 144800 | 46405959030 | 7960 | 7960 | 7970 | 7960 | 6370 |
| 295 | 20230829 | 144700 | 46355210870 | 7960 | 7950 | 7960 | 7940 | 3306 |
| 296 | 20230829 | 144600 | 46328942690 | 7950 | 7930 | 7950 | 7930 | 1636 |
| 297 | 20230829 | 144500 | 46315955190 | 7930 | 7940 | 7940 | 7930 | 2230 |
| 298 | 20230829 | 144400 | 46298266530 | 7940 | 7930 | 7940 | 7920 | 1593 |
| 299 | 20230829 | 144300 | 46285626690 | 7920 | 7940 | 7940 | 7920 | 1444 |
| 300 | 20230829 | 144200 | 46274168740 | 7940 | 7930 | 7950 | 7930 | 3059 |
| 301 | 20230829 | 144100 | 46249870960 | 7950 | 7920 | 7950 | 7910 | 2323 |
| 302 | 20230829 | 144000 | 46231459720 | 7920 | 7920 | 7930 | 7920 | 3939 |
| 303 | 20230829 | 143900 | 46200259470 | 7910 | 7930 | 7930 | 7910 | 3692 |
| 304 | 20230829 | 143800 | 46171043030 | 7930 | 7920 | 7930 | 7920 | 968 |
| 305 | 20230829 | 143700 | 46163372250 | 7920 | 7940 | 7940 | 7910 | 3678 |
| 306 | 20230829 | 143600 | 46134240570 | 7940 | 7930 | 7940 | 7920 | 670 |
| 307 | 20230829 | 143500 | 46128928620 | 7930 | 7940 | 7950 | 7930 | 3306 |
| 308 | 20230829 | 143400 | 46102697480 | 7930 | 7930 | 7930 | 7910 | 4408 |
| 309 | 20230829 | 143300 | 46067778450 | 7930 | 7910 | 7930 | 7910 | 2736 |
| 310 | 20230829 | 143200 | 46046129270 | 7910 | 7910 | 7910 | 7890 | 3560 |
| 311 | 20230829 | 143100 | 46018010970 | 7910 | 7920 | 7920 | 7900 | 1573 |
| 312 | 20230829 | 143000 | 46005566900 | 7920 | 7900 | 7920 | 7900 | 3297 |
| 313 | 20230829 | 142900 | 45979507220 | 7900 | 7920 | 7930 | 7900 | 4390 |
| 314 | 20230829 | 142800 | 45944795540 | 7910 | 7910 | 7920 | 7900 | 5318 |
| 315 | 20230829 | 142700 | 45902710060 | 7910 | 7900 | 7910 | 7890 | 4295 |
| 316 | 20230829 | 142600 | 45868777040 | 7910 | 7890 | 7910 | 7890 | 2588 |
| 317 | 20230829 | 142500 | 45848336180 | 7890 | 7910 | 7920 | 7890 | 7702 |
| 318 | 20230829 | 142400 | 45787493770 | 7910 | 7920 | 7920 | 7900 | 5633 |
| 319 | 20230829 | 142300 | 45742937710 | 7910 | 7920 | 7930 | 7890 | 11618 |
| 320 | 20230829 | 142200 | 45651165830 | 7920 | 7910 | 7940 | 7900 | 3759 |
| 321 | 20230829 | 142100 | 45621417310 | 7910 | 7930 | 7940 | 7910 | 7923 |
| 322 | 20230829 | 142000 | 45558667090 | 7940 | 7940 | 7950 | 7930 | 1675 |
| 323 | 20230829 | 141900 | 45545370540 | 7940 | 7940 | 7940 | 7930 | 633 |
| 324 | 20230829 | 141800 | 45540344880 | 7950 | 7950 | 7950 | 7940 | 1936 |
| 325 | 20230829 | 141700 | 45524966290 | 7950 | 7940 | 7960 | 7940 | 3027 |
| 326 | 20230829 | 141600 | 45500903010 | 7940 | 7930 | 7950 | 7930 | 2738 |
| 327 | 20230829 | 141500 | 45479141850 | 7930 | 7930 | 7940 | 7910 | 5126 |
| 328 | 20230829 | 141400 | 45438549790 | 7930 | 7920 | 7930 | 7910 | 4881 |
| 329 | 20230829 | 141300 | 45399905990 | 7920 | 7920 | 7930 | 7910 | 2562 |
| 330 | 20230829 | 141200 | 45379618780 | 7930 | 7930 | 7930 | 7900 | 4659 |
| 331 | 20230829 | 141100 | 45342765050 | 7930 | 7910 | 7930 | 7890 | 15618 |
| 332 | 20230829 | 141000 | 45219441640 | 7900 | 7910 | 7920 | 7900 | 12701 |
| 333 | 20230829 | 140900 | 45119034830 | 7920 | 7910 | 7940 | 7900 | 1150 |
| 334 | 20230829 | 140800 | 45109928220 | 7950 | 7930 | 7970 | 7880 | 9678 |
| 335 | 20230829 | 140700 | 45033364680 | 7930 | 7980 | 7980 | 7930 | 6146 |
| 336 | 20230829 | 140600 | 44984477840 | 7980 | 7920 | 7990 | 7900 | 23294 |
| 337 | 20230829 | 140500 | 44799986200 | 7920 | 7900 | 7920 | 7890 | 6023 |
| 338 | 20230829 | 140400 | 44752365830 | 7890 | 7910 | 7930 | 7870 | 28248 |
| 339 | 20230829 | 140300 | 44529359490 | 7930 | 7940 | 7950 | 7910 | 11293 |
| 340 | 20230829 | 140200 | 44439831230 | 7940 | 7960 | 7970 | 7940 | 4276 |
| 341 | 20230829 | 140100 | 44405825290 | 7960 | 7960 | 7980 | 7940 | 7505 |
| 342 | 20230829 | 140000 | 44346127010 | 7960 | 7960 | 7970 | 7950 | 2768 |
| 343 | 20230829 | 135900 | 44324093490 | 7960 | 7960 | 7970 | 7950 | 3374 |
| 344 | 20230829 | 135800 | 44297236500 | 7960 | 7980 | 7980 | 7960 | 4581 |
| 345 | 20230829 | 135700 | 44260697910 | 7980 | 8010 | 8010 | 7980 | 3554 |
| 346 | 20230829 | 135600 | 44232269260 | 8000 | 7960 | 8010 | 7960 | 7807 |
| 347 | 20230829 | 135500 | 44169836970 | 7960 | 7980 | 7990 | 7960 | 7975 |
| 348 | 20230829 | 135400 | 44106280910 | 7980 | 7980 | 7990 | 7970 | 4143 |
| 349 | 20230829 | 135300 | 44073212530 | 7980 | 7970 | 7980 | 7970 | 1759 |
| 350 | 20230829 | 135200 | 44059181290 | 7970 | 7960 | 7980 | 7950 | 2705 |
| 351 | 20230829 | 135100 | 44037635360 | 7960 | 7960 | 7980 | 7950 | 1653 |
| 352 | 20230829 | 135000 | 44024477070 | 7950 | 7960 | 7980 | 7950 | 3506 |
| 353 | 20230829 | 134900 | 43996570710 | 7970 | 7990 | 8000 | 7940 | 6060 |
| 354 | 20230829 | 134800 | 43948320670 | 7990 | 8010 | 8020 | 7990 | 9381 |
| 355 | 20230829 | 134700 | 43873194730 | 8010 | 7990 | 8020 | 7990 | 22281 |
| 356 | 20230829 | 134600 | 43694920150 | 8000 | 7970 | 8000 | 7960 | 5102 |
| 357 | 20230829 | 134500 | 43654198910 | 7970 | 7940 | 7990 | 7920 | 7619 |
| 358 | 20230829 | 134400 | 43593636520 | 7950 | 8000 | 8000 | 7940 | 14308 |
| 359 | 20230829 | 134300 | 43479781980 | 8000 | 7970 | 8010 | 7960 | 30200 |
| 360 | 20230829 | 134200 | 43238498770 | 7960 | 7950 | 7980 | 7940 | 14058 |
| 361 | 20230829 | 134100 | 43126618360 | 7950 | 7940 | 7950 | 7930 | 5714 |
| 362 | 20230829 | 134000 | 43081277850 | 7930 | 7920 | 7940 | 7920 | 4791 |
| 363 | 20230829 | 133900 | 43043306170 | 7940 | 7920 | 7950 | 7910 | 11177 |
| 364 | 20230829 | 133800 | 42954642410 | 7920 | 7910 | 7920 | 7890 | 15935 |
| 365 | 20230829 | 133700 | 42828699280 | 7910 | 7890 | 7950 | 7880 | 9740 |
| 366 | 20230829 | 133600 | 42751623950 | 7900 | 7890 | 7900 | 7880 | 14694 |
| 367 | 20230829 | 133500 | 42635718160 | 7900 | 7890 | 7910 | 7890 | 10128 |
| 368 | 20230829 | 133400 | 42555708110 | 7890 | 7900 | 7940 | 7890 | 16322 |
| 369 | 20230829 | 133300 | 42426746470 | 7890 | 7900 | 7910 | 7870 | 24302 |
| 370 | 20230829 | 133200 | 42235131630 | 7890 | 7920 | 7940 | 7890 | 34784 |
| 371 | 20230829 | 133100 | 41960240480 | 7920 | 7940 | 7950 | 7920 | 6991 |
| 372 | 20230829 | 133000 | 41904817790 | 7940 | 7950 | 7960 | 7940 | 2218 |
| 373 | 20230829 | 132900 | 41887183530 | 7950 | 7930 | 7960 | 7920 | 4874 |
| 374 | 20230829 | 132800 | 41848489680 | 7940 | 7940 | 7940 | 7910 | 13988 |
| 375 | 20230829 | 132700 | 41737571690 | 7940 | 7940 | 7950 | 7900 | 36042 |
| 376 | 20230829 | 132600 | 41452310900 | 7950 | 7950 | 7950 | 7920 | 6892 |
| 377 | 20230829 | 132500 | 41397609290 | 7950 | 7920 | 7950 | 7920 | 12063 |
| 378 | 20230829 | 132400 | 41301904100 | 7920 | 7930 | 7950 | 7910 | 18324 |
| 379 | 20230829 | 132300 | 41156733170 | 7930 | 7930 | 7940 | 7910 | 13332 |
| 380 | 20230829 | 132200 | 41051081130 | 7920 | 8020 | 8020 | 7920 | 40054 |
| 381 | 20230829 | 132100 | 40732980670 | 8000 | 8010 | 8030 | 7990 | 5269 |
| 382 | 20230829 | 132000 | 40690778900 | 8030 | 7960 | 8040 | 7950 | 8513 |
| 383 | 20230829 | 131900 | 40622832920 | 7960 | 7990 | 8000 | 7960 | 10632 |
| 384 | 20230829 | 131800 | 40537979010 | 7990 | 7990 | 8000 | 7980 | 5837 |
| 385 | 20230829 | 131700 | 40491366190 | 8000 | 8000 | 8010 | 7990 | 4266 |
| 386 | 20230829 | 131600 | 40457232460 | 8000 | 8030 | 8030 | 7980 | 16658 |
| 387 | 20230829 | 131500 | 40324017010 | 8020 | 8040 | 8060 | 8000 | 11158 |
| 388 | 20230829 | 131400 | 40234519900 | 8060 | 8040 | 8060 | 8000 | 20112 |
| 389 | 20230829 | 131300 | 40072989610 | 8050 | 8100 | 8120 | 8030 | 20121 |
| 390 | 20230829 | 131200 | 39910710340 | 8120 | 8100 | 8150 | 8060 | 29354 |
| 391 | 20230829 | 131100 | 39672875440 | 8100 | 8040 | 8100 | 8030 | 33361 |
| 392 | 20230829 | 131000 | 39403660170 | 8030 | 8020 | 8040 | 8010 | 10732 |
| 393 | 20230829 | 130900 | 39317520940 | 8020 | 7980 | 8050 | 7940 | 24747 |
| 394 | 20230829 | 130800 | 39119468170 | 7980 | 7980 | 8000 | 7960 | 13531 |
| 395 | 20230829 | 130700 | 39011566100 | 7980 | 7960 | 7990 | 7950 | 8033 |
| 396 | 20230829 | 130600 | 38947533950 | 7950 | 7940 | 7960 | 7920 | 14982 |
| 397 | 20230829 | 130500 | 38828667690 | 7940 | 7980 | 7990 | 7910 | 34157 |
| 398 | 20230829 | 130400 | 38557279030 | 7980 | 7980 | 8000 | 7980 | 14434 |
| 399 | 20230829 | 130300 | 38441945910 | 7980 | 8000 | 8010 | 7980 | 11031 |
| 400 | 20230829 | 130200 | 38353770710 | 8000 | 7980 | 8000 | 7960 | 11782 |
| 401 | 20230829 | 130100 | 38259702410 | 7980 | 8000 | 8010 | 7940 | 53984 |
| 402 | 20230829 | 130000 | 37829892300 | 8000 | 8010 | 8040 | 8000 | 36765 |
| 403 | 20230829 | 125900 | 37535493330 | 8010 | 8030 | 8040 | 8010 | 21440 |
| 404 | 20230829 | 125800 | 37363515340 | 8030 | 8060 | 8060 | 8030 | 21126 |
| 405 | 20230829 | 125700 | 37193700020 | 8050 | 8010 | 8060 | 8000 | 32200 |
| 406 | 20230829 | 125600 | 36935181850 | 8040 | 8090 | 8100 | 8000 | 65997 |
| 407 | 20230829 | 125500 | 36404606330 | 8090 | 8090 | 8110 | 8080 | 23050 |
| 408 | 20230829 | 125400 | 36218134040 | 8100 | 8120 | 8150 | 8090 | 29371 |
| 409 | 20230829 | 125300 | 35979779080 | 8120 | 8120 | 8160 | 8090 | 44505 |
| 410 | 20230829 | 125200 | 35619024820 | 8110 | 8200 | 8220 | 8100 | 53563 |
| 411 | 20230829 | 125100 | 35182621800 | 8210 | 8250 | 8250 | 8190 | 33620 |
| 412 | 20230829 | 125000 | 34906446680 | 8240 | 8270 | 8270 | 8230 | 11180 |
| 413 | 20230829 | 124900 | 34814262970 | 8270 | 8250 | 8270 | 8230 | 38733 |
| 414 | 20230829 | 124800 | 34494827150 | 8260 | 8270 | 8280 | 8250 | 14055 |
| 415 | 20230829 | 124700 | 34378746780 | 8270 | 8280 | 8290 | 8260 | 12298 |
| 416 | 20230829 | 124600 | 34277031870 | 8290 | 8250 | 8300 | 8240 | 28141 |
| 417 | 20230829 | 124500 | 34044063150 | 8250 | 8230 | 8250 | 8210 | 21329 |
| 418 | 20230829 | 124400 | 33868749430 | 8230 | 8250 | 8270 | 8220 | 25627 |
| 419 | 20230829 | 124300 | 33657329260 | 8250 | 8260 | 8270 | 8240 | 20514 |
| 420 | 20230829 | 124200 | 33488021240 | 8270 | 8280 | 8310 | 8260 | 29463 |
| 421 | 20230829 | 124100 | 33243877850 | 8280 | 8260 | 8300 | 8250 | 17893 |
| 422 | 20230829 | 124000 | 33095685530 | 8260 | 8280 | 8310 | 8250 | 46275 |
| 423 | 20230829 | 123900 | 32712353060 | 8270 | 8300 | 8330 | 8260 | 41233 |
| 424 | 20230829 | 123800 | 32370384570 | 8290 | 8210 | 8340 | 8210 | 67290 |
| 425 | 20230829 | 123700 | 31811809710 | 8210 | 8240 | 8240 | 8170 | 46899 |
| 426 | 20230829 | 123600 | 31427506950 | 8220 | 8250 | 8270 | 8220 | 22795 |
| 427 | 20230829 | 123500 | 31239523620 | 8230 | 8220 | 8260 | 8210 | 31612 |
| 428 | 20230829 | 123400 | 30979470430 | 8220 | 8270 | 8290 | 8220 | 76094 |
| 429 | 20230829 | 123300 | 30351634230 | 8270 | 8340 | 8370 | 8270 | 69760 |
| 430 | 20230829 | 123200 | 29770347660 | 8350 | 8260 | 8380 | 8250 | 87297 |
| 431 | 20230829 | 123100 | 29042468100 | 8250 | 8270 | 8280 | 8240 | 34978 |
| 432 | 20230829 | 123000 | 28753641070 | 8260 | 8310 | 8360 | 8260 | 100104 |
| 433 | 20230829 | 122900 | 27920707400 | 8300 | 8240 | 8310 | 8210 | 57577 |
| 434 | 20230829 | 122800 | 27444610990 | 8250 | 8280 | 8330 | 8230 | 51894 |
| 435 | 20230829 | 122700 | 27014887040 | 8280 | 8230 | 8310 | 8190 | 74363 |
| 436 | 20230829 | 122600 | 26401367590 | 8230 | 8270 | 8270 | 8230 | 53905 |
| 437 | 20230829 | 122500 | 25956669340 | 8270 | 8230 | 8300 | 8230 | 48729 |
| 438 | 20230829 | 122400 | 25553825420 | 8230 | 8250 | 8260 | 8210 | 91130 |
| 439 | 20230829 | 122300 | 24803560450 | 8260 | 8400 | 8410 | 8200 | 183864 |
| 440 | 20230829 | 122200 | 23277250660 | 8390 | 8430 | 8460 | 8370 | 271096 |
| 441 | 20230829 | 122100 | 20991998340 | 8430 | 8280 | 8460 | 8230 | 324855 |
| 442 | 20230829 | 122000 | 18283792440 | 8280 | 8220 | 8280 | 8150 | 156506 |
| 443 | 20230829 | 121900 | 16994379240 | 8210 | 8140 | 8250 | 8110 | 126717 |
| 444 | 20230829 | 121800 | 15955993400 | 8140 | 8020 | 8140 | 8020 | 58458 |
| 445 | 20230829 | 121700 | 15483114500 | 8020 | 8030 | 8030 | 8010 | 3797 |
| 446 | 20230829 | 121600 | 15452650970 | 8040 | 8040 | 8040 | 8030 | 3035 |
| 447 | 20230829 | 121500 | 15428263440 | 8040 | 8040 | 8050 | 8040 | 4003 |
| 448 | 20230829 | 121400 | 15396072210 | 8040 | 8040 | 8040 | 8040 | 2896 |
| 449 | 20230829 | 121300 | 15372788370 | 8040 | 8050 | 8060 | 8040 | 4469 |
| 450 | 20230829 | 121200 | 15336835230 | 8050 | 8050 | 8050 | 8040 | 4869 |
| 451 | 20230829 | 121100 | 15297659000 | 8050 | 8050 | 8060 | 8050 | 3331 |
| 452 | 20230829 | 121000 | 15270828590 | 8060 | 8040 | 8060 | 8030 | 5801 |
| 453 | 20230829 | 120900 | 15224145260 | 8050 | 8020 | 8050 | 8020 | 4684 |
| 454 | 20230829 | 120800 | 15186470550 | 8020 | 8030 | 8040 | 8020 | 2984 |
| 455 | 20230829 | 120700 | 15162495290 | 8030 | 8030 | 8040 | 8030 | 2929 |
| 456 | 20230829 | 120600 | 15138965810 | 8020 | 8050 | 8050 | 8020 | 5536 |
| 457 | 20230829 | 120500 | 15094457500 | 8050 | 8030 | 8050 | 8020 | 5903 |
| 458 | 20230829 | 120400 | 15046980010 | 8030 | 8020 | 8040 | 8020 | 4815 |
| 459 | 20230829 | 120300 | 15008342900 | 8020 | 8020 | 8020 | 8010 | 3319 |
| 460 | 20230829 | 120200 | 14981732860 | 8030 | 8020 | 8030 | 8010 | 2825 |
| 461 | 20230829 | 120100 | 14959079480 | 8020 | 8000 | 8030 | 8000 | 4715 |
| 462 | 20230829 | 120000 | 14921295810 | 8000 | 7990 | 8000 | 7990 | 2628 |
| 463 | 20230829 | 115900 | 14900286630 | 7990 | 7990 | 8000 | 7990 | 1337 |
| 464 | 20230829 | 115800 | 14889603610 | 8000 | 7990 | 8000 | 7990 | 841 |
| 465 | 20230829 | 115700 | 14882883970 | 8000 | 8000 | 8000 | 7990 | 110 |
| 466 | 20230829 | 115600 | 14882004150 | 8000 | 8000 | 8000 | 7970 | 2207 |
| 467 | 20230829 | 115500 | 14864383440 | 8010 | 8000 | 8010 | 7980 | 4687 |
| 468 | 20230829 | 115400 | 14826895570 | 8000 | 7990 | 8000 | 7980 | 1427 |
| 469 | 20230829 | 115300 | 14815499590 | 8000 | 8000 | 8010 | 7990 | 5170 |
| 470 | 20230829 | 115200 | 14774148670 | 7990 | 7990 | 8000 | 7990 | 677 |
| 471 | 20230829 | 115100 | 14768738030 | 7990 | 7980 | 7990 | 7970 | 1428 |
| 472 | 20230829 | 115000 | 14757345710 | 7990 | 7990 | 8000 | 7990 | 1621 |
| 473 | 20230829 | 114900 | 14744391920 | 7990 | 7990 | 8000 | 7980 | 1230 |
| 474 | 20230829 | 114800 | 14734564820 | 7990 | 7980 | 7990 | 7970 | 2379 |
| 475 | 20230829 | 114700 | 14715584700 | 7980 | 7990 | 7990 | 7980 | 1780 |
| 476 | 20230829 | 114600 | 14701379220 | 7990 | 8010 | 8010 | 7990 | 812 |
| 477 | 20230829 | 114500 | 14694888930 | 8010 | 8000 | 8010 | 7990 | 2564 |
| 478 | 20230829 | 114400 | 14674369950 | 8000 | 8000 | 8010 | 7990 | 292 |
| 479 | 20230829 | 114300 | 14672033140 | 8000 | 7980 | 8000 | 7970 | 1588 |
| 480 | 20230829 | 114200 | 14659344780 | 7980 | 7960 | 7990 | 7960 | 10281 |
| 481 | 20230829 | 114100 | 14577406170 | 7970 | 7960 | 7970 | 7950 | 1738 |
| 482 | 20230829 | 114000 | 14563575730 | 7960 | 7970 | 7970 | 7950 | 1926 |
| 483 | 20230829 | 113900 | 14548243270 | 7970 | 7970 | 7970 | 7960 | 1566 |
| 484 | 20230829 | 113800 | 14535768070 | 7970 | 7970 | 7990 | 7970 | 3752 |
| 485 | 20230829 | 113700 | 14505852940 | 7980 | 8000 | 8000 | 7960 | 4716 |
| 486 | 20230829 | 113600 | 14468242300 | 8000 | 7990 | 8010 | 7980 | 4970 |
| 487 | 20230829 | 113500 | 14428510880 | 7990 | 8000 | 8000 | 7980 | 904 |
| 488 | 20230829 | 113400 | 14421288270 | 8000 | 8000 | 8000 | 7980 | 995 |
| 489 | 20230829 | 113300 | 14413337340 | 7990 | 7980 | 7990 | 7970 | 1088 |
| 490 | 20230829 | 113200 | 14404653310 | 7990 | 7990 | 8000 | 7980 | 2781 |
| 491 | 20230829 | 113100 | 14382435930 | 7990 | 8020 | 8030 | 7990 | 4738 |
| 492 | 20230829 | 113000 | 14344507510 | 8030 | 8020 | 8030 | 8010 | 7998 |
| 493 | 20230829 | 112900 | 14280331070 | 8030 | 7970 | 8030 | 7970 | 9417 |
| 494 | 20230829 | 112800 | 14205026330 | 7970 | 7990 | 7990 | 7970 | 3201 |
| 495 | 20230829 | 112700 | 14179477830 | 7990 | 7990 | 7990 | 7990 | 872 |
| 496 | 20230829 | 112600 | 14172510550 | 7990 | 7970 | 7990 | 7970 | 1363 |
| 497 | 20230829 | 112500 | 14161623450 | 7970 | 7980 | 7990 | 7970 | 2359 |
| 498 | 20230829 | 112400 | 14142795080 | 7980 | 7970 | 7980 | 7970 | 544 |
| 499 | 20230829 | 112300 | 14138456830 | 7960 | 7960 | 7970 | 7960 | 439 |
| 500 | 20230829 | 112200 | 14134959630 | 7960 | 7980 | 7980 | 7950 | 2215 |
| 501 | 20230829 | 112100 | 14117317210 | 7980 | 7980 | 7990 | 7960 | 3453 |
| 502 | 20230829 | 112000 | 14089795020 | 7980 | 7980 | 7990 | 7980 | 6524 |
| 503 | 20230829 | 111900 | 14037706120 | 7980 | 7980 | 7990 | 7980 | 1662 |
| 504 | 20230829 | 111800 | 14024443320 | 7980 | 7990 | 7990 | 7980 | 3459 |
| 505 | 20230829 | 111700 | 13996839250 | 7980 | 7960 | 7990 | 7960 | 2280 |
| 506 | 20230829 | 111600 | 13978650140 | 7960 | 7960 | 7970 | 7960 | 1337 |
| 507 | 20230829 | 111500 | 13968006350 | 7960 | 7970 | 7970 | 7960 | 478 |
| 508 | 20230829 | 111400 | 13964200600 | 7960 | 7990 | 7990 | 7950 | 1565 |
| 509 | 20230829 | 111300 | 13951738400 | 7970 | 7980 | 7990 | 7970 | 1763 |
| 510 | 20230829 | 111200 | 13937677720 | 7980 | 7980 | 7990 | 7970 | 2176 |
| 511 | 20230829 | 111100 | 13920312080 | 7980 | 8000 | 8000 | 7980 | 3319 |
| 512 | 20230829 | 111000 | 13893795180 | 8000 | 7990 | 8000 | 7980 | 8249 |
| 513 | 20230829 | 110900 | 13827846270 | 7990 | 7980 | 8000 | 7980 | 7866 |
| 514 | 20230829 | 110800 | 13765021280 | 7970 | 7960 | 7970 | 7950 | 3522 |
| 515 | 20230829 | 110700 | 13736962200 | 7960 | 7940 | 7970 | 7940 | 11498 |
| 516 | 20230829 | 110600 | 13645548020 | 7940 | 7910 | 7940 | 7910 | 4393 |
| 517 | 20230829 | 110500 | 13610724260 | 7910 | 7900 | 7930 | 7880 | 9135 |
| 518 | 20230829 | 110400 | 13538568000 | 7900 | 7930 | 7930 | 7900 | 7041 |
| 519 | 20230829 | 110300 | 13482895090 | 7920 | 7910 | 7930 | 7910 | 2065 |
| 520 | 20230829 | 110200 | 13466542140 | 7910 | 7940 | 7950 | 7910 | 6793 |
| 521 | 20230829 | 110100 | 13412762430 | 7940 | 7930 | 7940 | 7930 | 556 |
| 522 | 20230829 | 110000 | 13408353330 | 7910 | 7940 | 7950 | 7910 | 5204 |
| 523 | 20230829 | 105900 | 13367078300 | 7950 | 7930 | 7950 | 7930 | 2263 |
| 524 | 20230829 | 105800 | 13349104660 | 7940 | 7940 | 7950 | 7910 | 8053 |
| 525 | 20230829 | 105700 | 13285305950 | 7950 | 7940 | 7950 | 7940 | 724 |
| 526 | 20230829 | 105600 | 13279552820 | 7950 | 7930 | 7950 | 7920 | 3393 |
| 527 | 20230829 | 105500 | 13252623360 | 7930 | 7920 | 7940 | 7910 | 4053 |
| 528 | 20230829 | 105400 | 13220507230 | 7910 | 7890 | 7910 | 7890 | 371 |
| 529 | 20230829 | 105300 | 13217574450 | 7890 | 7900 | 7910 | 7880 | 3283 |
| 530 | 20230829 | 105200 | 13191670730 | 7910 | 7900 | 7910 | 7890 | 1560 |
| 531 | 20230829 | 105100 | 13179343040 | 7900 | 7880 | 7910 | 7880 | 6187 |
| 532 | 20230829 | 105000 | 13130542550 | 7880 | 7880 | 7900 | 7870 | 7751 |
| 533 | 20230829 | 104900 | 13069451040 | 7880 | 7910 | 7910 | 7870 | 2898 |
| 534 | 20230829 | 104800 | 13046605920 | 7900 | 7910 | 7910 | 7900 | 2576 |
| 535 | 20230829 | 104700 | 13026249890 | 7910 | 7940 | 7940 | 7910 | 1020 |
| 536 | 20230829 | 104600 | 13018176490 | 7940 | 7940 | 7940 | 7920 | 3347 |
| 537 | 20230829 | 104500 | 12991631510 | 7930 | 7920 | 7950 | 7920 | 4094 |
| 538 | 20230829 | 104400 | 12959123630 | 7920 | 7890 | 7930 | 7890 | 3444 |
| 539 | 20230829 | 104300 | 12931864280 | 7880 | 7880 | 7900 | 7870 | 3694 |
| 540 | 20230829 | 104200 | 12902727790 | 7870 | 7860 | 7880 | 7860 | 3860 |
| 541 | 20230829 | 104100 | 12872342100 | 7860 | 7860 | 7870 | 7840 | 9156 |
| 542 | 20230829 | 104000 | 12800390550 | 7860 | 7890 | 7890 | 7840 | 17132 |
| 543 | 20230829 | 103900 | 12665628650 | 7890 | 7900 | 7900 | 7870 | 4490 |
| 544 | 20230829 | 103800 | 12630217670 | 7900 | 7900 | 7910 | 7890 | 3309 |
| 545 | 20230829 | 103700 | 12604090400 | 7900 | 7910 | 7910 | 7900 | 7512 |
| 546 | 20230829 | 103600 | 12544723980 | 7920 | 7880 | 7920 | 7880 | 11012 |
| 547 | 20230829 | 103500 | 12457658720 | 7880 | 7880 | 7900 | 7860 | 15088 |
| 548 | 20230829 | 103400 | 12338867270 | 7860 | 7910 | 7910 | 7860 | 16385 |
| 549 | 20230829 | 103300 | 12209615850 | 7910 | 7920 | 7920 | 7910 | 8481 |
| 550 | 20230829 | 103200 | 12142526450 | 7920 | 7920 | 7930 | 7910 | 3623 |
| 551 | 20230829 | 103100 | 12113839400 | 7910 | 7930 | 7930 | 7910 | 3181 |
| 552 | 20230829 | 103000 | 12088645720 | 7930 | 7940 | 7950 | 7910 | 6913 |
| 553 | 20230829 | 102900 | 12033864170 | 7930 | 7950 | 7950 | 7920 | 4122 |
| 554 | 20230829 | 102800 | 12001168320 | 7930 | 7960 | 7960 | 7930 | 2101 |
| 555 | 20230829 | 102700 | 11984477500 | 7970 | 7960 | 7990 | 7910 | 10691 |
| 556 | 20230829 | 102600 | 11899752720 | 7990 | 7950 | 7990 | 7930 | 4028 |
| 557 | 20230829 | 102500 | 11867752570 | 7950 | 7990 | 7990 | 7940 | 4003 |
| 558 | 20230829 | 102400 | 11835877220 | 8000 | 7980 | 8000 | 7960 | 4557 |
| 559 | 20230829 | 102300 | 11799484570 | 7990 | 7980 | 7990 | 7960 | 3665 |
| 560 | 20230829 | 102200 | 11770263380 | 7980 | 8000 | 8000 | 7970 | 2591 |
| 561 | 20230829 | 102100 | 11749575020 | 8000 | 8000 | 8040 | 7980 | 9567 |
| 562 | 20230829 | 102000 | 11672995290 | 7990 | 7950 | 8020 | 7920 | 11713 |
| 563 | 20230829 | 101900 | 11579698920 | 7950 | 7970 | 7980 | 7930 | 6527 |
| 564 | 20230829 | 101800 | 11527836210 | 7970 | 7950 | 7980 | 7940 | 4991 |
| 565 | 20230829 | 101700 | 11488130000 | 7950 | 7980 | 7980 | 7940 | 4797 |
| 566 | 20230829 | 101600 | 11449973650 | 7980 | 7980 | 7990 | 7970 | 2145 |
| 567 | 20230829 | 101500 | 11432856740 | 7980 | 7970 | 7990 | 7940 | 10362 |
| 568 | 20230829 | 101400 | 11350422760 | 7960 | 8010 | 8010 | 7960 | 9774 |
| 569 | 20230829 | 101300 | 11272381310 | 8010 | 8020 | 8020 | 8000 | 2568 |
| 570 | 20230829 | 101200 | 11251804740 | 8020 | 8000 | 8020 | 7980 | 6441 |
| 571 | 20230829 | 101100 | 11200306170 | 7990 | 8060 | 8070 | 7990 | 7131 |
| 572 | 20230829 | 101000 | 11143055420 | 8060 | 8060 | 8080 | 8050 | 12341 |
| 573 | 20230829 | 100900 | 11043431330 | 8060 | 8050 | 8070 | 8040 | 3229 |
| 574 | 20230829 | 100800 | 11017426400 | 8040 | 8040 | 8060 | 8030 | 5176 |
| 575 | 20230829 | 100700 | 10975795030 | 8040 | 8050 | 8060 | 8030 | 6710 |
| 576 | 20230829 | 100600 | 10921790070 | 8050 | 8010 | 8070 | 8010 | 9456 |
| 577 | 20230829 | 100500 | 10845715100 | 8000 | 8010 | 8030 | 8000 | 2811 |
| 578 | 20230829 | 100400 | 10823180970 | 8000 | 8020 | 8020 | 8000 | 4216 |
| 579 | 20230829 | 100300 | 10789430900 | 8020 | 8010 | 8030 | 8000 | 3311 |
| 580 | 20230829 | 100200 | 10762900910 | 8000 | 8020 | 8040 | 7990 | 6986 |
| 581 | 20230829 | 100100 | 10706945880 | 8020 | 7970 | 8030 | 7960 | 10708 |
| 582 | 20230829 | 100000 | 10621465580 | 7980 | 7970 | 7980 | 7960 | 4509 |
| 583 | 20230829 | 095900 | 10585525080 | 7980 | 7970 | 7990 | 7960 | 2149 |
| 584 | 20230829 | 095800 | 10568394440 | 7970 | 7970 | 7970 | 7960 | 7431 |
| 585 | 20230829 | 095700 | 10509225150 | 7970 | 8000 | 8000 | 7970 | 6024 |
| 586 | 20230829 | 095600 | 10461149450 | 8010 | 8020 | 8040 | 7980 | 8952 |
| 587 | 20230829 | 095500 | 10389533760 | 8020 | 8000 | 8020 | 7990 | 6856 |
| 588 | 20230829 | 095400 | 10334692720 | 8000 | 8050 | 8060 | 7960 | 19989 |
| 589 | 20230829 | 095300 | 10174787740 | 8060 | 8090 | 8100 | 8040 | 10910 |
| 590 | 20230829 | 095200 | 10086710040 | 8070 | 8110 | 8120 | 8070 | 29161 |
| 591 | 20230829 | 095100 | 9850624300 | 8120 | 8030 | 8140 | 8020 | 35029 |
| 592 | 20230829 | 095000 | 9567413710 | 8020 | 7990 | 8080 | 7990 | 46967 |
| 593 | 20230829 | 094900 | 9189445900 | 7990 | 7990 | 7990 | 7980 | 4156 |
| 594 | 20230829 | 094800 | 9156254820 | 7980 | 7970 | 7990 | 7960 | 5177 |
| 595 | 20230829 | 094700 | 9114947740 | 7960 | 7940 | 7970 | 7930 | 2970 |
| 596 | 20230829 | 094600 | 9091339570 | 7940 | 7940 | 7960 | 7920 | 6524 |
| 597 | 20230829 | 094500 | 9039581340 | 7940 | 7960 | 7970 | 7940 | 6992 |
| 598 | 20230829 | 094400 | 8983971510 | 7960 | 7990 | 8000 | 7960 | 11966 |
| 599 | 20230829 | 094300 | 8888351120 | 7990 | 7970 | 8000 | 7940 | 15518 |
| 600 | 20230829 | 094200 | 8764551970 | 7960 | 7990 | 8010 | 7960 | 26704 |
| 601 | 20230829 | 094100 | 8551147500 | 7990 | 7950 | 8000 | 7950 | 27210 |
| 602 | 20230829 | 094000 | 8334012750 | 7950 | 7950 | 7970 | 7920 | 14472 |
| 603 | 20230829 | 093900 | 8218983010 | 7950 | 7900 | 7950 | 7890 | 13327 |
| 604 | 20230829 | 093800 | 8113320400 | 7880 | 7890 | 7900 | 7870 | 6737 |
| 605 | 20230829 | 093700 | 8060162020 | 7880 | 7850 | 7880 | 7850 | 3947 |
| 606 | 20230829 | 093600 | 8029091690 | 7850 | 7850 | 7870 | 7840 | 7707 |
| 607 | 20230829 | 093500 | 7968589380 | 7850 | 7860 | 7870 | 7850 | 5585 |
| 608 | 20230829 | 093400 | 7924674640 | 7870 | 7870 | 7870 | 7860 | 1295 |
| 609 | 20230829 | 093300 | 7914488530 | 7860 | 7860 | 7880 | 7860 | 4378 |
| 610 | 20230829 | 093200 | 7880045380 | 7850 | 7850 | 7860 | 7840 | 9862 |
| 611 | 20230829 | 093100 | 7802636750 | 7860 | 7880 | 7880 | 7850 | 15239 |
| 612 | 20230829 | 093000 | 7682819550 | 7880 | 7900 | 7900 | 7870 | 5523 |
| 613 | 20230829 | 092900 | 7639294520 | 7910 | 7910 | 7920 | 7870 | 17875 |
| 614 | 20230829 | 092800 | 7498122600 | 7900 | 7890 | 7910 | 7880 | 11995 |
| 615 | 20230829 | 092700 | 7403418410 | 7880 | 7860 | 7900 | 7860 | 12897 |
| 616 | 20230829 | 092600 | 7301840890 | 7860 | 7870 | 7870 | 7850 | 12685 |
| 617 | 20230829 | 092500 | 7202106870 | 7870 | 7880 | 7900 | 7860 | 20556 |
| 618 | 20230829 | 092400 | 7040041950 | 7880 | 7840 | 7890 | 7840 | 14295 |
| 619 | 20230829 | 092300 | 6927565840 | 7840 | 7850 | 7890 | 7830 | 19997 |
| 620 | 20230829 | 092200 | 6770417950 | 7850 | 7800 | 7870 | 7790 | 23534 |
| 621 | 20230829 | 092100 | 6586204710 | 7800 | 7780 | 7810 | 7770 | 22380 |
| 622 | 20230829 | 092000 | 6411743560 | 7780 | 7740 | 7780 | 7720 | 18695 |
| 623 | 20230829 | 091900 | 6266706020 | 7720 | 7760 | 7760 | 7700 | 68211 |
| 624 | 20230829 | 091800 | 5740099830 | 7750 | 7790 | 7800 | 7750 | 17910 |
| 625 | 20230829 | 091700 | 5600915740 | 7790 | 7800 | 7800 | 7780 | 13952 |
| 626 | 20230829 | 091600 | 5492239170 | 7790 | 7800 | 7800 | 7790 | 10436 |
| 627 | 20230829 | 091500 | 5410903400 | 7800 | 7770 | 7800 | 7760 | 54735 |
| 628 | 20230829 | 091400 | 4984824330 | 7770 | 7730 | 7780 | 7730 | 30241 |
| 629 | 20230829 | 091300 | 4750549900 | 7730 | 7800 | 7800 | 7730 | 58603 |
| 630 | 20230829 | 091200 | 4296046660 | 7810 | 7780 | 7850 | 7770 | 21925 |
| 631 | 20230829 | 091100 | 4124893360 | 7780 | 7830 | 7840 | 7750 | 69318 |
| 632 | 20230829 | 091000 | 3585281490 | 7840 | 7880 | 7890 | 7820 | 23577 |
| 633 | 20230829 | 090900 | 3400181670 | 7870 | 7900 | 7900 | 7860 | 10290 |
| 634 | 20230829 | 090800 | 3319152550 | 7900 | 7860 | 7950 | 7850 | 14864 |
| 635 | 20230829 | 090700 | 3201772870 | 7860 | 7830 | 7860 | 7820 | 19514 |
| 636 | 20230829 | 090600 | 3049017280 | 7830 | 7850 | 7850 | 7810 | 25809 |
| 637 | 20230829 | 090500 | 2847018640 | 7850 | 7830 | 7850 | 7810 | 21797 |
| 638 | 20230829 | 090400 | 2676373720 | 7840 | 7860 | 7870 | 7810 | 29861 |
| 639 | 20230829 | 090300 | 2442494580 | 7860 | 7920 | 7920 | 7770 | 97166 |
| 640 | 20230829 | 090200 | 1682211460 | 7900 | 8010 | 8010 | 7900 | 37175 |
| 641 | 20230829 | 090100 | 1386587310 | 8000 | 7920 | 8010 | 7860 | 56662 |
| 642 | 20230829 | 090000 | 938816930 | 7920 | 8040 | 8050 | 7900 | 113606 |