32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 3 | 20230831 | 193700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 4 | 20230831 | 193600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 5 | 20230831 | 193500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 6 | 20230831 | 193400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 7 | 20230831 | 193300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 8 | 20230831 | 193200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 9 | 20230831 | 193100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 10 | 20230831 | 193000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 11 | 20230831 | 192900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 12 | 20230831 | 192800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 13 | 20230831 | 192700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 14 | 20230831 | 192600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 15 | 20230831 | 192500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 16 | 20230831 | 192400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 17 | 20230831 | 192300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 18 | 20230831 | 192200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 19 | 20230831 | 192100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 20 | 20230831 | 192000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 21 | 20230831 | 191900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 22 | 20230831 | 191800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 23 | 20230831 | 191700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 24 | 20230831 | 191600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 25 | 20230831 | 191500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 26 | 20230831 | 191400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 27 | 20230831 | 191300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 28 | 20230831 | 191200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 29 | 20230831 | 191100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 30 | 20230831 | 191000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 31 | 20230831 | 190900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 32 | 20230831 | 190800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 33 | 20230831 | 190700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 34 | 20230831 | 190600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 35 | 20230831 | 190500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 36 | 20230831 | 190400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 37 | 20230831 | 190300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 38 | 20230831 | 190200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 39 | 20230831 | 190100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 40 | 20230831 | 190000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 41 | 20230831 | 185900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 42 | 20230831 | 185800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 43 | 20230831 | 185700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 44 | 20230831 | 185600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 45 | 20230831 | 185500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 46 | 20230831 | 185400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 47 | 20230831 | 185300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 48 | 20230831 | 185200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 49 | 20230831 | 185100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 50 | 20230831 | 185000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 51 | 20230831 | 184900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 52 | 20230831 | 184800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 53 | 20230831 | 184700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 54 | 20230831 | 184600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 55 | 20230831 | 184500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 56 | 20230831 | 184400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 57 | 20230831 | 184300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 58 | 20230831 | 184200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 59 | 20230831 | 184100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 60 | 20230831 | 184000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 61 | 20230831 | 183900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 62 | 20230831 | 183800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 63 | 20230831 | 183700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 64 | 20230831 | 183600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 65 | 20230831 | 183500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 66 | 20230831 | 183400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 67 | 20230831 | 183300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 68 | 20230831 | 183200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 69 | 20230831 | 183100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 70 | 20230831 | 183000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 71 | 20230831 | 182900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 72 | 20230831 | 182800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 73 | 20230831 | 182700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 74 | 20230831 | 182600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 75 | 20230831 | 182500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 76 | 20230831 | 182400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 77 | 20230831 | 182300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 78 | 20230831 | 182200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 79 | 20230831 | 182100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 80 | 20230831 | 182000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 81 | 20230831 | 181900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 82 | 20230831 | 181800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 83 | 20230831 | 181700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 84 | 20230831 | 181600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 85 | 20230831 | 181500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 86 | 20230831 | 181400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 87 | 20230831 | 181300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 88 | 20230831 | 181200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 89 | 20230831 | 181100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 90 | 20230831 | 181000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 91 | 20230831 | 180900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 92 | 20230831 | 180800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 93 | 20230831 | 180700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 94 | 20230831 | 180600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 95 | 20230831 | 180500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 96 | 20230831 | 180400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 97 | 20230831 | 180300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 98 | 20230831 | 180200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 99 | 20230831 | 180100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 100 | 20230831 | 180000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 101 | 20230831 | 175900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 102 | 20230831 | 175800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 103 | 20230831 | 175700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 104 | 20230831 | 175600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 105 | 20230831 | 175500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 106 | 20230831 | 175400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 107 | 20230831 | 175300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 108 | 20230831 | 175200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 109 | 20230831 | 175100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 110 | 20230831 | 175000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 111 | 20230831 | 174900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 112 | 20230831 | 174800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 113 | 20230831 | 174700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 114 | 20230831 | 174600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 115 | 20230831 | 174500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 116 | 20230831 | 174400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 117 | 20230831 | 174300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 118 | 20230831 | 174200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 119 | 20230831 | 174100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 120 | 20230831 | 174000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 121 | 20230831 | 173900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 122 | 20230831 | 173800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 123 | 20230831 | 173700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 124 | 20230831 | 173600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 125 | 20230831 | 173500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 126 | 20230831 | 173400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 127 | 20230831 | 173300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 128 | 20230831 | 173200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 129 | 20230831 | 173100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 130 | 20230831 | 173000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 131 | 20230831 | 172900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 132 | 20230831 | 172800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 133 | 20230831 | 172700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 134 | 20230831 | 172600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 135 | 20230831 | 172500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 136 | 20230831 | 172400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 137 | 20230831 | 172300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 138 | 20230831 | 172200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 139 | 20230831 | 172100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 140 | 20230831 | 172000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 141 | 20230831 | 171900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 142 | 20230831 | 171800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 143 | 20230831 | 171700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 144 | 20230831 | 171600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 145 | 20230831 | 171500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 146 | 20230831 | 171400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 147 | 20230831 | 171300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 148 | 20230831 | 171200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 149 | 20230831 | 171100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 150 | 20230831 | 171000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 151 | 20230831 | 170900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 152 | 20230831 | 170800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 153 | 20230831 | 170700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 154 | 20230831 | 170600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 155 | 20230831 | 170500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 156 | 20230831 | 170400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 157 | 20230831 | 170300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 158 | 20230831 | 170200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 159 | 20230831 | 170100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 160 | 20230831 | 170000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 161 | 20230831 | 165900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 162 | 20230831 | 165800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 163 | 20230831 | 165700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 164 | 20230831 | 165600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 165 | 20230831 | 165500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 166 | 20230831 | 165400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 167 | 20230831 | 165300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 168 | 20230831 | 165200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 169 | 20230831 | 165100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 170 | 20230831 | 165000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 171 | 20230831 | 164900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 172 | 20230831 | 164800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 173 | 20230831 | 164700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 174 | 20230831 | 164600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 175 | 20230831 | 164500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 176 | 20230831 | 164400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 177 | 20230831 | 164300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 178 | 20230831 | 164200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 179 | 20230831 | 164100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 180 | 20230831 | 164000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 181 | 20230831 | 163900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 182 | 20230831 | 163800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 183 | 20230831 | 163700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 184 | 20230831 | 163600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 185 | 20230831 | 163500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 186 | 20230831 | 163400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 187 | 20230831 | 163300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 188 | 20230831 | 163200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 189 | 20230831 | 163100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 190 | 20230831 | 163000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 191 | 20230831 | 162900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 192 | 20230831 | 162800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 193 | 20230831 | 162700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 194 | 20230831 | 162600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 195 | 20230831 | 162500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 196 | 20230831 | 162400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 197 | 20230831 | 162300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 198 | 20230831 | 162200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 199 | 20230831 | 162100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 200 | 20230831 | 162000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 201 | 20230831 | 161900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 202 | 20230831 | 161800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 203 | 20230831 | 161700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 204 | 20230831 | 161600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 205 | 20230831 | 161500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 206 | 20230831 | 161400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 207 | 20230831 | 161300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 208 | 20230831 | 161200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 209 | 20230831 | 161100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 210 | 20230831 | 161000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 211 | 20230831 | 160900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 212 | 20230831 | 160800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 213 | 20230831 | 160700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 214 | 20230831 | 160600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 215 | 20230831 | 160500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 216 | 20230831 | 160400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 217 | 20230831 | 160300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 218 | 20230831 | 160200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 219 | 20230831 | 160100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 220 | 20230831 | 160000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 221 | 20230831 | 155900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 222 | 20230831 | 155800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 223 | 20230831 | 155700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 224 | 20230831 | 155600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 225 | 20230831 | 155500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 226 | 20230831 | 155400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 227 | 20230831 | 155300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 228 | 20230831 | 155200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 229 | 20230831 | 155100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 230 | 20230831 | 155000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 231 | 20230831 | 154900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 232 | 20230831 | 154800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 233 | 20230831 | 154700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 234 | 20230831 | 154600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 235 | 20230831 | 154500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 236 | 20230831 | 154400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 237 | 20230831 | 154300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20230831 | 154200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 239 | 20230831 | 154100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 240 | 20230831 | 154000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 241 | 20230831 | 153900 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 242 | 20230831 | 153800 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 243 | 20230831 | 153700 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 244 | 20230831 | 153600 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 245 | 20230831 | 153500 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 246 | 20230831 | 153400 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 247 | 20230831 | 153300 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 248 | 20230831 | 153200 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 249 | 20230831 | 153100 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 0 |
| 250 | 20230831 | 153000 | 26092281990 | 7270 | 7270 | 7270 | 7270 | 35386 |
| 251 | 20230831 | 152900 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230831 | 152800 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230831 | 152700 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230831 | 152600 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230831 | 152500 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230831 | 152400 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230831 | 152300 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230831 | 152200 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230831 | 152100 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230831 | 152000 | 25835025770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230831 | 151900 | 25835025770 | 7200 | 7190 | 7200 | 7180 | 6129 |
| 262 | 20230831 | 151800 | 25790965300 | 7190 | 7190 | 7200 | 7170 | 8884 |
| 263 | 20230831 | 151700 | 25727124890 | 7180 | 7180 | 7180 | 7160 | 13284 |
| 264 | 20230831 | 151600 | 25631881420 | 7180 | 7190 | 7190 | 7170 | 4257 |
| 265 | 20230831 | 151500 | 25601324820 | 7180 | 7170 | 7180 | 7170 | 8242 |
| 266 | 20230831 | 151400 | 25542166290 | 7170 | 7210 | 7210 | 7170 | 9556 |
| 267 | 20230831 | 151300 | 25473411970 | 7210 | 7210 | 7220 | 7200 | 2414 |
| 268 | 20230831 | 151200 | 25456006860 | 7210 | 7210 | 7220 | 7200 | 8742 |
| 269 | 20230831 | 151100 | 25392993500 | 7210 | 7220 | 7230 | 7200 | 8199 |
| 270 | 20230831 | 151000 | 25333855580 | 7210 | 7230 | 7240 | 7210 | 5805 |
| 271 | 20230831 | 150900 | 25291924780 | 7230 | 7220 | 7230 | 7220 | 5162 |
| 272 | 20230831 | 150800 | 25254634510 | 7220 | 7190 | 7220 | 7190 | 7815 |
| 273 | 20230831 | 150700 | 25198354960 | 7190 | 7160 | 7190 | 7150 | 13645 |
| 274 | 20230831 | 150600 | 25100510160 | 7160 | 7190 | 7190 | 7120 | 61970 |
| 275 | 20230831 | 150500 | 24657345270 | 7180 | 7200 | 7210 | 7170 | 33972 |
| 276 | 20230831 | 150400 | 24412952030 | 7210 | 7220 | 7220 | 7210 | 6105 |
| 277 | 20230831 | 150300 | 24368931780 | 7210 | 7210 | 7220 | 7210 | 3179 |
| 278 | 20230831 | 150200 | 24346004510 | 7210 | 7220 | 7230 | 7210 | 3519 |
| 279 | 20230831 | 150100 | 24320600210 | 7220 | 7210 | 7230 | 7210 | 5332 |
| 280 | 20230831 | 150000 | 24282129870 | 7220 | 7230 | 7230 | 7200 | 13891 |
| 281 | 20230831 | 145900 | 24181920810 | 7220 | 7240 | 7240 | 7220 | 3534 |
| 282 | 20230831 | 145800 | 24156369640 | 7240 | 7230 | 7240 | 7230 | 2481 |
| 283 | 20230831 | 145700 | 24138428490 | 7230 | 7230 | 7240 | 7220 | 4573 |
| 284 | 20230831 | 145600 | 24105362490 | 7230 | 7250 | 7260 | 7230 | 14750 |
| 285 | 20230831 | 145500 | 23998546990 | 7260 | 7260 | 7280 | 7260 | 5806 |
| 286 | 20230831 | 145400 | 23956370220 | 7270 | 7300 | 7300 | 7260 | 9926 |
| 287 | 20230831 | 145300 | 23884150140 | 7300 | 7320 | 7330 | 7300 | 1360 |
| 288 | 20230831 | 145200 | 23874199910 | 7330 | 7350 | 7350 | 7320 | 1261 |
| 289 | 20230831 | 145100 | 23864955520 | 7350 | 7290 | 7350 | 7290 | 5320 |
| 290 | 20230831 | 145000 | 23826063810 | 7270 | 7250 | 7290 | 7240 | 5115 |
| 291 | 20230831 | 144900 | 23788927710 | 7250 | 7260 | 7270 | 7240 | 11908 |
| 292 | 20230831 | 144800 | 23702536960 | 7270 | 7290 | 7290 | 7270 | 9596 |
| 293 | 20230831 | 144700 | 23632692680 | 7280 | 7300 | 7300 | 7280 | 4665 |
| 294 | 20230831 | 144600 | 23598674440 | 7300 | 7310 | 7320 | 7300 | 6365 |
| 295 | 20230831 | 144500 | 23552155050 | 7310 | 7300 | 7310 | 7290 | 4008 |
| 296 | 20230831 | 144400 | 23522869520 | 7300 | 7300 | 7300 | 7290 | 2761 |
| 297 | 20230831 | 144300 | 23502724360 | 7300 | 7310 | 7320 | 7300 | 5363 |
| 298 | 20230831 | 144200 | 23463541170 | 7310 | 7310 | 7320 | 7300 | 4984 |
| 299 | 20230831 | 144100 | 23427125360 | 7310 | 7320 | 7320 | 7310 | 1230 |
| 300 | 20230831 | 144000 | 23418124510 | 7320 | 7330 | 7330 | 7310 | 796 |
| 301 | 20230831 | 143900 | 23412298470 | 7330 | 7320 | 7330 | 7320 | 238 |
| 302 | 20230831 | 143800 | 23410555660 | 7320 | 7310 | 7320 | 7310 | 2538 |
| 303 | 20230831 | 143700 | 23391989120 | 7320 | 7320 | 7320 | 7310 | 2448 |
| 304 | 20230831 | 143600 | 23374072280 | 7330 | 7310 | 7330 | 7310 | 1157 |
| 305 | 20230831 | 143500 | 23365603050 | 7310 | 7330 | 7330 | 7310 | 1826 |
| 306 | 20230831 | 143400 | 23352241140 | 7310 | 7330 | 7330 | 7310 | 4314 |
| 307 | 20230831 | 143300 | 23320661070 | 7340 | 7350 | 7350 | 7340 | 3030 |
| 308 | 20230831 | 143200 | 23298412100 | 7350 | 7350 | 7360 | 7330 | 5150 |
| 309 | 20230831 | 143100 | 23260579500 | 7350 | 7340 | 7380 | 7340 | 1710 |
| 310 | 20230831 | 143000 | 23248012160 | 7350 | 7340 | 7350 | 7320 | 5232 |
| 311 | 20230831 | 142900 | 23209691300 | 7340 | 7380 | 7380 | 7330 | 5635 |
| 312 | 20230831 | 142800 | 23168262190 | 7390 | 7370 | 7400 | 7370 | 7759 |
| 313 | 20230831 | 142700 | 23110924540 | 7370 | 7340 | 7370 | 7340 | 2249 |
| 314 | 20230831 | 142600 | 23094382040 | 7340 | 7340 | 7350 | 7330 | 2197 |
| 315 | 20230831 | 142500 | 23078254080 | 7340 | 7350 | 7360 | 7330 | 4280 |
| 316 | 20230831 | 142400 | 23046835980 | 7350 | 7340 | 7360 | 7320 | 4982 |
| 317 | 20230831 | 142300 | 23010273250 | 7330 | 7350 | 7360 | 7320 | 9074 |
| 318 | 20230831 | 142200 | 22943763700 | 7360 | 7400 | 7410 | 7360 | 10503 |
| 319 | 20230831 | 142100 | 22866177520 | 7400 | 7350 | 7410 | 7340 | 21676 |
| 320 | 20230831 | 142000 | 22706063600 | 7340 | 7340 | 7370 | 7340 | 4701 |
| 321 | 20230831 | 141900 | 22671506190 | 7340 | 7350 | 7350 | 7320 | 6739 |
| 322 | 20230831 | 141800 | 22622041840 | 7360 | 7370 | 7380 | 7360 | 10252 |
| 323 | 20230831 | 141700 | 22546497420 | 7370 | 7340 | 7390 | 7340 | 18341 |
| 324 | 20230831 | 141600 | 22411305420 | 7350 | 7300 | 7350 | 7300 | 15438 |
| 325 | 20230831 | 141500 | 22298095680 | 7300 | 7290 | 7300 | 7290 | 2087 |
| 326 | 20230831 | 141400 | 22282860830 | 7290 | 7300 | 7300 | 7290 | 1907 |
| 327 | 20230831 | 141300 | 22268951230 | 7300 | 7290 | 7300 | 7290 | 3453 |
| 328 | 20230831 | 141200 | 22243751340 | 7290 | 7280 | 7290 | 7270 | 2373 |
| 329 | 20230831 | 141100 | 22226473680 | 7270 | 7270 | 7270 | 7260 | 2143 |
| 330 | 20230831 | 141000 | 22210905380 | 7270 | 7270 | 7270 | 7260 | 1442 |
| 331 | 20230831 | 140900 | 22200424550 | 7260 | 7270 | 7270 | 7260 | 318 |
| 332 | 20230831 | 140800 | 22198114650 | 7270 | 7270 | 7270 | 7260 | 2086 |
| 333 | 20230831 | 140700 | 22182950030 | 7270 | 7270 | 7270 | 7260 | 2382 |
| 334 | 20230831 | 140600 | 22165655840 | 7260 | 7270 | 7270 | 7260 | 1608 |
| 335 | 20230831 | 140500 | 22153981480 | 7270 | 7260 | 7270 | 7260 | 4262 |
| 336 | 20230831 | 140400 | 22123028920 | 7260 | 7260 | 7270 | 7260 | 2231 |
| 337 | 20230831 | 140300 | 22106810290 | 7270 | 7260 | 7270 | 7260 | 2822 |
| 338 | 20230831 | 140200 | 22086308270 | 7250 | 7270 | 7280 | 7250 | 7802 |
| 339 | 20230831 | 140100 | 22029645450 | 7270 | 7270 | 7280 | 7270 | 1961 |
| 340 | 20230831 | 140000 | 22015385860 | 7280 | 7280 | 7280 | 7270 | 2163 |
| 341 | 20230831 | 135900 | 21999648600 | 7280 | 7280 | 7290 | 7270 | 3442 |
| 342 | 20230831 | 135800 | 21974602070 | 7280 | 7290 | 7290 | 7270 | 2391 |
| 343 | 20230831 | 135700 | 21957194800 | 7280 | 7290 | 7290 | 7280 | 503 |
| 344 | 20230831 | 135600 | 21953528430 | 7290 | 7290 | 7300 | 7280 | 3421 |
| 345 | 20230831 | 135500 | 21928589330 | 7290 | 7310 | 7310 | 7290 | 2985 |
| 346 | 20230831 | 135400 | 21906797760 | 7310 | 7310 | 7320 | 7300 | 1491 |
| 347 | 20230831 | 135300 | 21895898650 | 7310 | 7310 | 7320 | 7300 | 8077 |
| 348 | 20230831 | 135200 | 21836826060 | 7310 | 7300 | 7310 | 7290 | 3178 |
| 349 | 20230831 | 135100 | 21813624590 | 7300 | 7300 | 7300 | 7290 | 1439 |
| 350 | 20230831 | 135000 | 21803124180 | 7300 | 7300 | 7300 | 7290 | 940 |
| 351 | 20230831 | 134900 | 21796267820 | 7290 | 7290 | 7290 | 7280 | 3265 |
| 352 | 20230831 | 134800 | 21772478990 | 7290 | 7280 | 7290 | 7280 | 849 |
| 353 | 20230831 | 134700 | 21766297270 | 7280 | 7280 | 7280 | 7270 | 1368 |
| 354 | 20230831 | 134600 | 21756343890 | 7270 | 7280 | 7280 | 7270 | 2897 |
| 355 | 20230831 | 134500 | 21735274960 | 7280 | 7280 | 7280 | 7270 | 3463 |
| 356 | 20230831 | 134400 | 21710064340 | 7280 | 7290 | 7300 | 7280 | 6518 |
| 357 | 20230831 | 134300 | 21662512450 | 7290 | 7290 | 7300 | 7290 | 3887 |
| 358 | 20230831 | 134200 | 21634149860 | 7290 | 7290 | 7290 | 7280 | 2979 |
| 359 | 20230831 | 134100 | 21612433070 | 7290 | 7260 | 7290 | 7260 | 4012 |
| 360 | 20230831 | 134000 | 21583240120 | 7270 | 7270 | 7280 | 7270 | 3163 |
| 361 | 20230831 | 133900 | 21560237030 | 7270 | 7270 | 7280 | 7260 | 2960 |
| 362 | 20230831 | 133800 | 21538719550 | 7260 | 7260 | 7270 | 7260 | 5779 |
| 363 | 20230831 | 133700 | 21496723690 | 7260 | 7240 | 7260 | 7230 | 4496 |
| 364 | 20230831 | 133600 | 21464149080 | 7230 | 7220 | 7230 | 7220 | 3973 |
| 365 | 20230831 | 133500 | 21435446760 | 7220 | 7220 | 7220 | 7210 | 1405 |
| 366 | 20230831 | 133400 | 21425305310 | 7220 | 7230 | 7230 | 7210 | 9820 |
| 367 | 20230831 | 133300 | 21354428010 | 7220 | 7240 | 7240 | 7220 | 1512 |
| 368 | 20230831 | 133200 | 21343489290 | 7240 | 7230 | 7240 | 7220 | 3289 |
| 369 | 20230831 | 133100 | 21319709160 | 7230 | 7240 | 7250 | 7220 | 7517 |
| 370 | 20230831 | 133000 | 21265330740 | 7230 | 7230 | 7240 | 7230 | 4883 |
| 371 | 20230831 | 132900 | 21230008620 | 7220 | 7230 | 7240 | 7220 | 6959 |
| 372 | 20230831 | 132800 | 21179710760 | 7240 | 7210 | 7240 | 7210 | 7276 |
| 373 | 20230831 | 132700 | 21127107420 | 7220 | 7220 | 7230 | 7210 | 4550 |
| 374 | 20230831 | 132600 | 21094245340 | 7220 | 7200 | 7220 | 7190 | 13565 |
| 375 | 20230831 | 132500 | 20996639130 | 7200 | 7220 | 7230 | 7200 | 37757 |
| 376 | 20230831 | 132400 | 20724601070 | 7220 | 7230 | 7240 | 7220 | 18120 |
| 377 | 20230831 | 132300 | 20593684970 | 7250 | 7250 | 7250 | 7230 | 7484 |
| 378 | 20230831 | 132200 | 20539481660 | 7250 | 7250 | 7260 | 7240 | 3531 |
| 379 | 20230831 | 132100 | 20513891330 | 7250 | 7260 | 7260 | 7250 | 1107 |
| 380 | 20230831 | 132000 | 20505862350 | 7260 | 7250 | 7270 | 7250 | 548 |
| 381 | 20230831 | 131900 | 20501885090 | 7250 | 7250 | 7250 | 7240 | 1626 |
| 382 | 20230831 | 131800 | 20490103850 | 7240 | 7260 | 7260 | 7240 | 3239 |
| 383 | 20230831 | 131700 | 20466645300 | 7270 | 7260 | 7270 | 7250 | 3488 |
| 384 | 20230831 | 131600 | 20441313260 | 7260 | 7280 | 7280 | 7250 | 4334 |
| 385 | 20230831 | 131500 | 20409836760 | 7270 | 7270 | 7280 | 7270 | 908 |
| 386 | 20230831 | 131400 | 20403231200 | 7270 | 7270 | 7270 | 7260 | 1282 |
| 387 | 20230831 | 131300 | 20393911470 | 7260 | 7270 | 7270 | 7250 | 1350 |
| 388 | 20230831 | 131200 | 20384111420 | 7260 | 7260 | 7260 | 7260 | 1187 |
| 389 | 20230831 | 131100 | 20375493800 | 7260 | 7250 | 7260 | 7240 | 795 |
| 390 | 20230831 | 131000 | 20369730490 | 7240 | 7250 | 7250 | 7240 | 1727 |
| 391 | 20230831 | 130900 | 20357211330 | 7250 | 7260 | 7260 | 7250 | 6916 |
| 392 | 20230831 | 130800 | 20307034420 | 7260 | 7260 | 7270 | 7260 | 1489 |
| 393 | 20230831 | 130700 | 20296222680 | 7260 | 7270 | 7270 | 7260 | 138 |
| 394 | 20230831 | 130600 | 20295220680 | 7260 | 7270 | 7270 | 7260 | 3559 |
| 395 | 20230831 | 130500 | 20269366740 | 7260 | 7270 | 7270 | 7260 | 1549 |
| 396 | 20230831 | 130400 | 20258117760 | 7270 | 7280 | 7280 | 7260 | 2472 |
| 397 | 20230831 | 130300 | 20240147900 | 7280 | 7280 | 7290 | 7270 | 454 |
| 398 | 20230831 | 130200 | 20236843210 | 7280 | 7280 | 7290 | 7280 | 4874 |
| 399 | 20230831 | 130100 | 20201360220 | 7280 | 7280 | 7280 | 7270 | 859 |
| 400 | 20230831 | 130000 | 20195106750 | 7280 | 7290 | 7290 | 7280 | 326 |
| 401 | 20230831 | 125900 | 20192732140 | 7290 | 7280 | 7290 | 7280 | 2157 |
| 402 | 20230831 | 125800 | 20177026100 | 7280 | 7290 | 7290 | 7270 | 1332 |
| 403 | 20230831 | 125700 | 20167338410 | 7290 | 7280 | 7290 | 7270 | 1018 |
| 404 | 20230831 | 125600 | 20159922210 | 7280 | 7290 | 7300 | 7260 | 3589 |
| 405 | 20230831 | 125500 | 20133788170 | 7300 | 7290 | 7300 | 7290 | 1781 |
| 406 | 20230831 | 125400 | 20120791520 | 7280 | 7280 | 7290 | 7270 | 2102 |
| 407 | 20230831 | 125300 | 20105489940 | 7270 | 7260 | 7270 | 7260 | 1936 |
| 408 | 20230831 | 125200 | 20091423710 | 7260 | 7240 | 7260 | 7230 | 6143 |
| 409 | 20230831 | 125100 | 20046937260 | 7240 | 7230 | 7240 | 7230 | 5359 |
| 410 | 20230831 | 125000 | 20008152780 | 7230 | 7230 | 7240 | 7220 | 8782 |
| 411 | 20230831 | 124900 | 19944680310 | 7240 | 7250 | 7250 | 7230 | 4610 |
| 412 | 20230831 | 124800 | 19911324250 | 7250 | 7250 | 7260 | 7240 | 5947 |
| 413 | 20230831 | 124700 | 19868221230 | 7260 | 7250 | 7260 | 7250 | 933 |
| 414 | 20230831 | 124600 | 19861454910 | 7250 | 7260 | 7260 | 7250 | 2408 |
| 415 | 20230831 | 124500 | 19843982140 | 7260 | 7270 | 7280 | 7260 | 1991 |
| 416 | 20230831 | 124400 | 19829522380 | 7270 | 7270 | 7280 | 7270 | 1439 |
| 417 | 20230831 | 124300 | 19819057820 | 7270 | 7270 | 7270 | 7260 | 951 |
| 418 | 20230831 | 124200 | 19812148010 | 7250 | 7270 | 7270 | 7250 | 2589 |
| 419 | 20230831 | 124100 | 19793350400 | 7280 | 7290 | 7290 | 7260 | 3868 |
| 420 | 20230831 | 124000 | 19765224050 | 7290 | 7310 | 7310 | 7270 | 6760 |
| 421 | 20230831 | 123900 | 19715963890 | 7310 | 7290 | 7310 | 7290 | 2081 |
| 422 | 20230831 | 123800 | 19700793170 | 7290 | 7290 | 7290 | 7270 | 5956 |
| 423 | 20230831 | 123700 | 19657434840 | 7280 | 7310 | 7320 | 7270 | 5702 |
| 424 | 20230831 | 123600 | 19615889990 | 7320 | 7310 | 7320 | 7300 | 718 |
| 425 | 20230831 | 123500 | 19610637480 | 7300 | 7320 | 7320 | 7300 | 1804 |
| 426 | 20230831 | 123400 | 19597459190 | 7310 | 7300 | 7320 | 7300 | 992 |
| 427 | 20230831 | 123300 | 19590210540 | 7290 | 7310 | 7310 | 7290 | 2205 |
| 428 | 20230831 | 123200 | 19574107900 | 7320 | 7310 | 7320 | 7300 | 904 |
| 429 | 20230831 | 123100 | 19567504510 | 7310 | 7300 | 7320 | 7290 | 1139 |
| 430 | 20230831 | 123000 | 19559195530 | 7290 | 7310 | 7310 | 7290 | 6285 |
| 431 | 20230831 | 122900 | 19513303720 | 7310 | 7320 | 7320 | 7300 | 3569 |
| 432 | 20230831 | 122800 | 19487212650 | 7320 | 7290 | 7330 | 7290 | 2427 |
| 433 | 20230831 | 122700 | 19469455110 | 7290 | 7290 | 7300 | 7270 | 3827 |
| 434 | 20230831 | 122600 | 19441581140 | 7290 | 7320 | 7320 | 7290 | 17169 |
| 435 | 20230831 | 122500 | 19316168160 | 7320 | 7250 | 7320 | 7250 | 10146 |
| 436 | 20230831 | 122400 | 19242253470 | 7250 | 7240 | 7250 | 7230 | 5455 |
| 437 | 20230831 | 122300 | 19202787290 | 7240 | 7240 | 7240 | 7230 | 8972 |
| 438 | 20230831 | 122200 | 19137874200 | 7240 | 7260 | 7260 | 7230 | 6226 |
| 439 | 20230831 | 122100 | 19092817410 | 7260 | 7280 | 7280 | 7240 | 4998 |
| 440 | 20230831 | 122000 | 19056609420 | 7240 | 7280 | 7280 | 7240 | 7527 |
| 441 | 20230831 | 121900 | 19001975540 | 7280 | 7250 | 7280 | 7250 | 3474 |
| 442 | 20230831 | 121800 | 18976731490 | 7250 | 7280 | 7280 | 7250 | 9651 |
| 443 | 20230831 | 121700 | 18906552110 | 7290 | 7260 | 7290 | 7240 | 16541 |
| 444 | 20230831 | 121600 | 18786558340 | 7250 | 7270 | 7290 | 7250 | 19990 |
| 445 | 20230831 | 121500 | 18641313540 | 7270 | 7300 | 7300 | 7270 | 27813 |
| 446 | 20230831 | 121400 | 18438620750 | 7300 | 7330 | 7330 | 7290 | 25129 |
| 447 | 20230831 | 121300 | 18255047930 | 7330 | 7340 | 7340 | 7330 | 3287 |
| 448 | 20230831 | 121200 | 18230953000 | 7330 | 7360 | 7360 | 7330 | 3409 |
| 449 | 20230831 | 121100 | 18205916870 | 7360 | 7350 | 7360 | 7350 | 229 |
| 450 | 20230831 | 121000 | 18204233710 | 7350 | 7350 | 7350 | 7340 | 237 |
| 451 | 20230831 | 120900 | 18202492000 | 7350 | 7330 | 7350 | 7330 | 1248 |
| 452 | 20230831 | 120800 | 18193338060 | 7330 | 7340 | 7350 | 7330 | 1650 |
| 453 | 20230831 | 120700 | 18181226080 | 7340 | 7340 | 7350 | 7340 | 2492 |
| 454 | 20230831 | 120600 | 18162922620 | 7350 | 7350 | 7360 | 7340 | 965 |
| 455 | 20230831 | 120500 | 18155836200 | 7360 | 7340 | 7360 | 7340 | 1313 |
| 456 | 20230831 | 120400 | 18146185010 | 7330 | 7340 | 7350 | 7330 | 5388 |
| 457 | 20230831 | 120300 | 18106639560 | 7340 | 7350 | 7350 | 7340 | 1451 |
| 458 | 20230831 | 120200 | 18095978260 | 7350 | 7360 | 7360 | 7350 | 4554 |
| 459 | 20230831 | 120100 | 18062500240 | 7350 | 7360 | 7360 | 7350 | 1325 |
| 460 | 20230831 | 120000 | 18052749150 | 7370 | 7360 | 7370 | 7350 | 1087 |
| 461 | 20230831 | 115900 | 18044746430 | 7360 | 7360 | 7360 | 7350 | 1974 |
| 462 | 20230831 | 115800 | 18030219280 | 7350 | 7350 | 7360 | 7350 | 872 |
| 463 | 20230831 | 115700 | 18023806730 | 7350 | 7350 | 7360 | 7350 | 1680 |
| 464 | 20230831 | 115600 | 18011457010 | 7350 | 7350 | 7350 | 7350 | 438 |
| 465 | 20230831 | 115500 | 18008237710 | 7360 | 7350 | 7360 | 7340 | 1230 |
| 466 | 20230831 | 115400 | 17999197190 | 7350 | 7340 | 7350 | 7340 | 709 |
| 467 | 20230831 | 115300 | 17993986070 | 7340 | 7350 | 7350 | 7330 | 2590 |
| 468 | 20230831 | 115200 | 17974967870 | 7350 | 7360 | 7360 | 7340 | 4040 |
| 469 | 20230831 | 115100 | 17945271830 | 7360 | 7360 | 7360 | 7340 | 2863 |
| 470 | 20230831 | 115000 | 17924225120 | 7360 | 7330 | 7360 | 7330 | 2275 |
| 471 | 20230831 | 114900 | 17907513430 | 7340 | 7340 | 7340 | 7330 | 2024 |
| 472 | 20230831 | 114800 | 17892658390 | 7340 | 7340 | 7340 | 7330 | 2087 |
| 473 | 20230831 | 114700 | 17877347070 | 7340 | 7330 | 7350 | 7330 | 792 |
| 474 | 20230831 | 114600 | 17871532870 | 7350 | 7340 | 7350 | 7330 | 4411 |
| 475 | 20230831 | 114500 | 17839144800 | 7340 | 7340 | 7350 | 7330 | 1013 |
| 476 | 20230831 | 114400 | 17831709740 | 7340 | 7350 | 7350 | 7340 | 2065 |
| 477 | 20230831 | 114300 | 17816551320 | 7350 | 7350 | 7350 | 7320 | 1463 |
| 478 | 20230831 | 114200 | 17805814070 | 7320 | 7350 | 7350 | 7320 | 7855 |
| 479 | 20230831 | 114100 | 17748232440 | 7330 | 7350 | 7350 | 7320 | 4197 |
| 480 | 20230831 | 114000 | 17717446190 | 7360 | 7330 | 7360 | 7330 | 2039 |
| 481 | 20230831 | 113900 | 17702493460 | 7330 | 7340 | 7350 | 7330 | 5871 |
| 482 | 20230831 | 113800 | 17659413100 | 7350 | 7360 | 7360 | 7340 | 2688 |
| 483 | 20230831 | 113700 | 17639657680 | 7360 | 7360 | 7370 | 7360 | 4164 |
| 484 | 20230831 | 113600 | 17609002560 | 7370 | 7360 | 7370 | 7340 | 4917 |
| 485 | 20230831 | 113500 | 17572834820 | 7350 | 7370 | 7370 | 7340 | 3983 |
| 486 | 20230831 | 113400 | 17543550920 | 7370 | 7330 | 7370 | 7330 | 10798 |
| 487 | 20230831 | 113300 | 17464192840 | 7320 | 7340 | 7340 | 7320 | 7880 |
| 488 | 20230831 | 113200 | 17406447650 | 7340 | 7330 | 7340 | 7330 | 1721 |
| 489 | 20230831 | 113100 | 17393817490 | 7340 | 7300 | 7350 | 7300 | 53144 |
| 490 | 20230831 | 113000 | 17005491590 | 7320 | 7320 | 7320 | 7320 | 0 |
| 491 | 20230831 | 112900 | 17005491590 | 7320 | 7320 | 7320 | 7320 | 4783 |
| 492 | 20230831 | 112800 | 16970480030 | 7320 | 7320 | 7330 | 7320 | 21236 |
| 493 | 20230831 | 112700 | 16815028570 | 7320 | 7330 | 7350 | 7320 | 13058 |
| 494 | 20230831 | 112600 | 16719297200 | 7330 | 7340 | 7340 | 7330 | 6222 |
| 495 | 20230831 | 112500 | 16673682160 | 7340 | 7340 | 7350 | 7330 | 3323 |
| 496 | 20230831 | 112400 | 16649314750 | 7350 | 7350 | 7350 | 7330 | 3352 |
| 497 | 20230831 | 112300 | 16624726100 | 7340 | 7340 | 7350 | 7340 | 1559 |
| 498 | 20230831 | 112200 | 16613270730 | 7350 | 7350 | 7350 | 7340 | 2826 |
| 499 | 20230831 | 112100 | 16592527740 | 7340 | 7330 | 7350 | 7330 | 5636 |
| 500 | 20230831 | 112000 | 16551195310 | 7330 | 7350 | 7360 | 7330 | 48648 |
| 501 | 20230831 | 111900 | 16193900430 | 7350 | 7360 | 7360 | 7350 | 11301 |
| 502 | 20230831 | 111800 | 16110806950 | 7360 | 7370 | 7370 | 7350 | 4999 |
| 503 | 20230831 | 111700 | 16074026500 | 7370 | 7360 | 7370 | 7350 | 6223 |
| 504 | 20230831 | 111600 | 16028235650 | 7360 | 7360 | 7370 | 7360 | 2731 |
| 505 | 20230831 | 111500 | 16008134010 | 7370 | 7360 | 7390 | 7360 | 2057 |
| 506 | 20230831 | 111400 | 15992973820 | 7370 | 7380 | 7390 | 7370 | 2715 |
| 507 | 20230831 | 111300 | 15972940690 | 7380 | 7370 | 7400 | 7360 | 5839 |
| 508 | 20230831 | 111200 | 15929802770 | 7370 | 7370 | 7370 | 7360 | 10144 |
| 509 | 20230831 | 111100 | 15855133050 | 7370 | 7380 | 7380 | 7360 | 6844 |
| 510 | 20230831 | 111000 | 15804692870 | 7380 | 7380 | 7390 | 7370 | 1680 |
| 511 | 20230831 | 110900 | 15792301320 | 7370 | 7370 | 7380 | 7370 | 5650 |
| 512 | 20230831 | 110800 | 15750659080 | 7380 | 7390 | 7390 | 7370 | 6830 |
| 513 | 20230831 | 110700 | 15700251700 | 7390 | 7380 | 7390 | 7380 | 746 |
| 514 | 20230831 | 110600 | 15694742710 | 7380 | 7400 | 7400 | 7380 | 3407 |
| 515 | 20230831 | 110500 | 15669567630 | 7390 | 7400 | 7400 | 7390 | 1280 |
| 516 | 20230831 | 110400 | 15660105100 | 7400 | 7390 | 7410 | 7390 | 1964 |
| 517 | 20230831 | 110300 | 15645569280 | 7390 | 7400 | 7410 | 7380 | 3792 |
| 518 | 20230831 | 110200 | 15617531450 | 7400 | 7390 | 7400 | 7380 | 10794 |
| 519 | 20230831 | 110100 | 15537707380 | 7380 | 7370 | 7380 | 7360 | 25020 |
| 520 | 20230831 | 110000 | 15353437010 | 7380 | 7380 | 7380 | 7370 | 3767 |
| 521 | 20230831 | 105900 | 15325669760 | 7380 | 7370 | 7380 | 7360 | 13399 |
| 522 | 20230831 | 105800 | 15226977710 | 7370 | 7380 | 7380 | 7370 | 5380 |
| 523 | 20230831 | 105700 | 15187293540 | 7380 | 7380 | 7380 | 7360 | 21855 |
| 524 | 20230831 | 105600 | 15026387280 | 7380 | 7380 | 7390 | 7360 | 25379 |
| 525 | 20230831 | 105500 | 14839320550 | 7390 | 7400 | 7400 | 7380 | 14170 |
| 526 | 20230831 | 105400 | 14734706640 | 7390 | 7400 | 7400 | 7390 | 3910 |
| 527 | 20230831 | 105300 | 14705808050 | 7390 | 7410 | 7410 | 7380 | 7790 |
| 528 | 20230831 | 105200 | 14648214530 | 7410 | 7420 | 7430 | 7410 | 4031 |
| 529 | 20230831 | 105100 | 14618311510 | 7420 | 7420 | 7420 | 7410 | 2618 |
| 530 | 20230831 | 105000 | 14598896140 | 7420 | 7420 | 7430 | 7400 | 4005 |
| 531 | 20230831 | 104900 | 14569231000 | 7420 | 7410 | 7420 | 7390 | 4527 |
| 532 | 20230831 | 104800 | 14535678460 | 7410 | 7370 | 7410 | 7360 | 24038 |
| 533 | 20230831 | 104700 | 14358355480 | 7380 | 7390 | 7400 | 7370 | 12414 |
| 534 | 20230831 | 104600 | 14266600560 | 7390 | 7380 | 7390 | 7360 | 48718 |
| 535 | 20230831 | 104500 | 13907630140 | 7390 | 7420 | 7420 | 7380 | 48074 |
| 536 | 20230831 | 104400 | 13551853880 | 7420 | 7430 | 7430 | 7410 | 9690 |
| 537 | 20230831 | 104300 | 13479977430 | 7430 | 7430 | 7430 | 7420 | 2067 |
| 538 | 20230831 | 104200 | 13464625710 | 7430 | 7450 | 7450 | 7420 | 4958 |
| 539 | 20230831 | 104100 | 13427823430 | 7440 | 7450 | 7460 | 7420 | 26512 |
| 540 | 20230831 | 104000 | 13230940420 | 7450 | 7460 | 7460 | 7450 | 1537 |
| 541 | 20230831 | 103900 | 13219479310 | 7450 | 7460 | 7470 | 7450 | 3608 |
| 542 | 20230831 | 103800 | 13192566650 | 7460 | 7460 | 7470 | 7460 | 875 |
| 543 | 20230831 | 103700 | 13186039090 | 7470 | 7480 | 7490 | 7450 | 3863 |
| 544 | 20230831 | 103600 | 13157210500 | 7480 | 7470 | 7480 | 7450 | 641 |
| 545 | 20230831 | 103500 | 13152428100 | 7470 | 7480 | 7480 | 7460 | 1489 |
| 546 | 20230831 | 103400 | 13141301110 | 7490 | 7460 | 7490 | 7440 | 4172 |
| 547 | 20230831 | 103300 | 13110108890 | 7460 | 7450 | 7460 | 7440 | 2019 |
| 548 | 20230831 | 103200 | 13095062240 | 7450 | 7440 | 7470 | 7440 | 2710 |
| 549 | 20230831 | 103100 | 13074862420 | 7440 | 7440 | 7450 | 7430 | 10423 |
| 550 | 20230831 | 103000 | 12997395520 | 7450 | 7460 | 7460 | 7440 | 2583 |
| 551 | 20230831 | 102900 | 12978155420 | 7450 | 7460 | 7470 | 7450 | 1420 |
| 552 | 20230831 | 102800 | 12967564860 | 7460 | 7460 | 7470 | 7460 | 1594 |
| 553 | 20230831 | 102700 | 12955668500 | 7460 | 7470 | 7480 | 7460 | 2157 |
| 554 | 20230831 | 102600 | 12939557650 | 7470 | 7480 | 7490 | 7470 | 4382 |
| 555 | 20230831 | 102500 | 12906777460 | 7480 | 7470 | 7480 | 7460 | 768 |
| 556 | 20230831 | 102400 | 12901035530 | 7470 | 7460 | 7470 | 7460 | 517 |
| 557 | 20230831 | 102300 | 12897176110 | 7460 | 7460 | 7460 | 7450 | 3624 |
| 558 | 20230831 | 102200 | 12870169480 | 7450 | 7480 | 7480 | 7450 | 10821 |
| 559 | 20230831 | 102100 | 12789417330 | 7480 | 7470 | 7480 | 7460 | 2142 |
| 560 | 20230831 | 102000 | 12773412530 | 7470 | 7470 | 7480 | 7460 | 3294 |
| 561 | 20230831 | 101900 | 12748809320 | 7470 | 7470 | 7480 | 7460 | 2575 |
| 562 | 20230831 | 101800 | 12729573760 | 7460 | 7450 | 7460 | 7440 | 6045 |
| 563 | 20230831 | 101700 | 12684517060 | 7440 | 7450 | 7450 | 7430 | 1761 |
| 564 | 20230831 | 101600 | 12671415100 | 7450 | 7430 | 7450 | 7430 | 2519 |
| 565 | 20230831 | 101500 | 12652690430 | 7420 | 7430 | 7450 | 7420 | 3883 |
| 566 | 20230831 | 101400 | 12623837850 | 7430 | 7430 | 7450 | 7420 | 6416 |
| 567 | 20230831 | 101300 | 12576201760 | 7430 | 7450 | 7450 | 7420 | 11851 |
| 568 | 20230831 | 101200 | 12488135120 | 7450 | 7450 | 7450 | 7440 | 2087 |
| 569 | 20230831 | 101100 | 12472606320 | 7440 | 7450 | 7450 | 7440 | 4505 |
| 570 | 20230831 | 101000 | 12439070980 | 7450 | 7440 | 7450 | 7440 | 5449 |
| 571 | 20230831 | 100900 | 12398519970 | 7450 | 7460 | 7460 | 7440 | 4018 |
| 572 | 20230831 | 100800 | 12368591570 | 7450 | 7450 | 7460 | 7450 | 1672 |
| 573 | 20230831 | 100700 | 12356125400 | 7450 | 7440 | 7450 | 7430 | 1614 |
| 574 | 20230831 | 100600 | 12344108050 | 7450 | 7430 | 7450 | 7430 | 4922 |
| 575 | 20230831 | 100500 | 12307513910 | 7430 | 7460 | 7460 | 7430 | 14394 |
| 576 | 20230831 | 100400 | 12200457060 | 7450 | 7450 | 7460 | 7440 | 8269 |
| 577 | 20230831 | 100300 | 12138857410 | 7450 | 7450 | 7450 | 7440 | 9074 |
| 578 | 20230831 | 100200 | 12071286400 | 7440 | 7460 | 7470 | 7440 | 17207 |
| 579 | 20230831 | 100100 | 11943060390 | 7470 | 7480 | 7480 | 7460 | 4538 |
| 580 | 20230831 | 100000 | 11909172640 | 7460 | 7480 | 7490 | 7460 | 8674 |
| 581 | 20230831 | 095900 | 11844330380 | 7470 | 7470 | 7480 | 7460 | 5236 |
| 582 | 20230831 | 095800 | 11805213190 | 7470 | 7450 | 7480 | 7450 | 9366 |
| 583 | 20230831 | 095700 | 11735274240 | 7450 | 7470 | 7480 | 7450 | 8967 |
| 584 | 20230831 | 095600 | 11668341160 | 7470 | 7460 | 7490 | 7460 | 18657 |
| 585 | 20230831 | 095500 | 11529044230 | 7460 | 7460 | 7470 | 7450 | 16387 |
| 586 | 20230831 | 095400 | 11406874590 | 7450 | 7450 | 7470 | 7420 | 45060 |
| 587 | 20230831 | 095300 | 11071810750 | 7440 | 7490 | 7490 | 7440 | 39737 |
| 588 | 20230831 | 095200 | 10775244490 | 7490 | 7530 | 7530 | 7480 | 61772 |
| 589 | 20230831 | 095100 | 10311660600 | 7530 | 7530 | 7540 | 7530 | 5750 |
| 590 | 20230831 | 095000 | 10268362920 | 7530 | 7530 | 7540 | 7520 | 3482 |
| 591 | 20230831 | 094900 | 10242148780 | 7530 | 7530 | 7530 | 7520 | 4540 |
| 592 | 20230831 | 094800 | 10207976290 | 7530 | 7530 | 7540 | 7530 | 3210 |
| 593 | 20230831 | 094700 | 10183802470 | 7540 | 7530 | 7540 | 7520 | 12457 |
| 594 | 20230831 | 094600 | 10090067080 | 7520 | 7530 | 7540 | 7520 | 30437 |
| 595 | 20230831 | 094500 | 9861020300 | 7530 | 7550 | 7550 | 7530 | 8067 |
| 596 | 20230831 | 094400 | 9800176740 | 7550 | 7550 | 7550 | 7540 | 6880 |
| 597 | 20230831 | 094300 | 9748271670 | 7550 | 7550 | 7560 | 7540 | 9502 |
| 598 | 20230831 | 094200 | 9676567860 | 7560 | 7560 | 7570 | 7550 | 2748 |
| 599 | 20230831 | 094100 | 9655809970 | 7550 | 7570 | 7580 | 7540 | 5745 |
| 600 | 20230831 | 094000 | 9612410810 | 7580 | 7580 | 7590 | 7560 | 5318 |
| 601 | 20230831 | 093900 | 9572161330 | 7590 | 7570 | 7590 | 7570 | 6338 |
| 602 | 20230831 | 093800 | 9524106290 | 7570 | 7550 | 7570 | 7540 | 5489 |
| 603 | 20230831 | 093700 | 9482609510 | 7550 | 7540 | 7550 | 7530 | 5385 |
| 604 | 20230831 | 093600 | 9442016870 | 7540 | 7540 | 7550 | 7540 | 2055 |
| 605 | 20230831 | 093500 | 9426521920 | 7540 | 7550 | 7560 | 7540 | 6231 |
| 606 | 20230831 | 093400 | 9379492020 | 7550 | 7530 | 7550 | 7530 | 4596 |
| 607 | 20230831 | 093300 | 9344862110 | 7530 | 7530 | 7540 | 7510 | 9960 |
| 608 | 20230831 | 093200 | 9269993690 | 7540 | 7530 | 7560 | 7530 | 9584 |
| 609 | 20230831 | 093100 | 9197785480 | 7540 | 7550 | 7560 | 7540 | 6436 |
| 610 | 20230831 | 093000 | 9149215090 | 7550 | 7560 | 7560 | 7550 | 10980 |
| 611 | 20230831 | 092900 | 9066232560 | 7570 | 7540 | 7570 | 7520 | 14870 |
| 612 | 20230831 | 092800 | 8953971780 | 7550 | 7580 | 7580 | 7540 | 11154 |
| 613 | 20230831 | 092700 | 8869680150 | 7570 | 7560 | 7590 | 7560 | 18645 |
| 614 | 20230831 | 092600 | 8728444880 | 7560 | 7520 | 7560 | 7510 | 28450 |
| 615 | 20230831 | 092500 | 8514371470 | 7520 | 7520 | 7520 | 7510 | 12039 |
| 616 | 20230831 | 092400 | 8423895800 | 7510 | 7500 | 7520 | 7480 | 20839 |
| 617 | 20230831 | 092300 | 8267768800 | 7490 | 7500 | 7520 | 7490 | 21973 |
| 618 | 20230831 | 092200 | 8103008940 | 7500 | 7560 | 7560 | 7500 | 65681 |
| 619 | 20230831 | 092100 | 7609568350 | 7540 | 7550 | 7570 | 7530 | 32233 |
| 620 | 20230831 | 092000 | 7366451050 | 7550 | 7540 | 7550 | 7530 | 9110 |
| 621 | 20230831 | 091900 | 7297809100 | 7540 | 7560 | 7570 | 7520 | 18564 |
| 622 | 20230831 | 091800 | 7157762760 | 7550 | 7520 | 7550 | 7510 | 28521 |
| 623 | 20230831 | 091700 | 6943220800 | 7520 | 7560 | 7560 | 7510 | 62419 |
| 624 | 20230831 | 091600 | 6473557200 | 7540 | 7600 | 7620 | 7540 | 39597 |
| 625 | 20230831 | 091500 | 6173475070 | 7610 | 7620 | 7650 | 7600 | 39867 |
| 626 | 20230831 | 091400 | 5869377110 | 7620 | 7550 | 7620 | 7530 | 59117 |
| 627 | 20230831 | 091300 | 5421341540 | 7540 | 7650 | 7660 | 7510 | 102174 |
| 628 | 20230831 | 091200 | 4647404170 | 7660 | 7730 | 7750 | 7540 | 120189 |
| 629 | 20230831 | 091100 | 3728652910 | 7750 | 7820 | 7820 | 7720 | 73753 |
| 630 | 20230831 | 091000 | 3155390840 | 7820 | 7820 | 7850 | 7810 | 14679 |
| 631 | 20230831 | 090900 | 3040587060 | 7830 | 7810 | 7860 | 7800 | 16250 |
| 632 | 20230831 | 090800 | 2913269910 | 7810 | 7820 | 7850 | 7770 | 42973 |
| 633 | 20230831 | 090700 | 2577815260 | 7820 | 7940 | 7940 | 7780 | 62865 |
| 634 | 20230831 | 090600 | 2083465970 | 7940 | 7980 | 7990 | 7940 | 22490 |
| 635 | 20230831 | 090500 | 1904480330 | 7980 | 7970 | 8000 | 7970 | 10241 |
| 636 | 20230831 | 090400 | 1822754790 | 7970 | 7980 | 8000 | 7950 | 13042 |
| 637 | 20230831 | 090300 | 1718806900 | 7980 | 7970 | 7990 | 7950 | 13014 |
| 638 | 20230831 | 090200 | 1615093790 | 7990 | 8040 | 8040 | 7920 | 43162 |
| 639 | 20230831 | 090100 | 1271542870 | 8040 | 8070 | 8070 | 8000 | 54581 |
| 640 | 20230831 | 090000 | 833684300 | 8070 | 8130 | 8130 | 8030 | 103000 |