32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 193400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 3 | 20230901 | 193300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20230901 | 193200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20230901 | 193100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20230901 | 193000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20230901 | 192900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20230901 | 192800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20230901 | 192700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20230901 | 192600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20230901 | 192500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20230901 | 192400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20230901 | 192300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20230901 | 192200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20230901 | 192100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20230901 | 192000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20230901 | 191900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20230901 | 191800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20230901 | 191700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20230901 | 191600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20230901 | 191500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20230901 | 191400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20230901 | 191300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20230901 | 191200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20230901 | 191100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20230901 | 191000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20230901 | 190900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20230901 | 190800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20230901 | 190700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20230901 | 190600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20230901 | 190500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20230901 | 190400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 33 | 20230901 | 190300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20230901 | 190200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20230901 | 190100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20230901 | 190000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20230901 | 185900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20230901 | 185800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20230901 | 185700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20230901 | 185600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20230901 | 185500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20230901 | 185400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20230901 | 185300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20230901 | 185200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20230901 | 185100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20230901 | 185000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20230901 | 184900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20230901 | 184800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20230901 | 184700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20230901 | 184600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20230901 | 184500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20230901 | 184400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20230901 | 184300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20230901 | 184200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20230901 | 184100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20230901 | 184000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20230901 | 183900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20230901 | 183800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20230901 | 183700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20230901 | 183600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20230901 | 183500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20230901 | 183400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 63 | 20230901 | 183300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20230901 | 183200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20230901 | 183100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20230901 | 183000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20230901 | 182900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20230901 | 182800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20230901 | 182700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20230901 | 182600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20230901 | 182500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20230901 | 182400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20230901 | 182300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20230901 | 182200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20230901 | 182100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20230901 | 182000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20230901 | 181900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20230901 | 181800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20230901 | 181700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20230901 | 181600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20230901 | 181500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20230901 | 181400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20230901 | 181300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20230901 | 181200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20230901 | 181100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20230901 | 181000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20230901 | 180900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20230901 | 180800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20230901 | 180700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20230901 | 180600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20230901 | 180500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20230901 | 180400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 93 | 20230901 | 180300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20230901 | 180200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20230901 | 180100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20230901 | 180000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20230901 | 175900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20230901 | 175800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20230901 | 175700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20230901 | 175600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20230901 | 175500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20230901 | 175400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20230901 | 175300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20230901 | 175200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20230901 | 175100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20230901 | 175000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20230901 | 174900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20230901 | 174800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20230901 | 174700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20230901 | 174600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20230901 | 174500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20230901 | 174400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20230901 | 174300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20230901 | 174200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20230901 | 174100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20230901 | 174000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20230901 | 173900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20230901 | 173800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20230901 | 173700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20230901 | 173600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20230901 | 173500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20230901 | 173400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 123 | 20230901 | 173300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20230901 | 173200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20230901 | 173100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20230901 | 173000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20230901 | 172900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20230901 | 172800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20230901 | 172700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20230901 | 172600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20230901 | 172500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20230901 | 172400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20230901 | 172300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20230901 | 172200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20230901 | 172100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20230901 | 172000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20230901 | 171900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20230901 | 171800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20230901 | 171700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20230901 | 171600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20230901 | 171500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20230901 | 171400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20230901 | 171300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20230901 | 171200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20230901 | 171100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20230901 | 171000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20230901 | 170900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20230901 | 170800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20230901 | 170700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20230901 | 170600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20230901 | 170500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20230901 | 170400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 153 | 20230901 | 170300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20230901 | 170200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20230901 | 170100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20230901 | 170000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20230901 | 165900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20230901 | 165800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20230901 | 165700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20230901 | 165600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20230901 | 165500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20230901 | 165400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20230901 | 165300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20230901 | 165200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20230901 | 165100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20230901 | 165000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20230901 | 164900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20230901 | 164800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20230901 | 164700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20230901 | 164600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20230901 | 164500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20230901 | 164400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20230901 | 164300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20230901 | 164200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20230901 | 164100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20230901 | 164000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20230901 | 163900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20230901 | 163800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20230901 | 163700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20230901 | 163600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20230901 | 163500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20230901 | 163400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 183 | 20230901 | 163300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20230901 | 163200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20230901 | 163100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20230901 | 163000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20230901 | 162900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20230901 | 162800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20230901 | 162700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20230901 | 162600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20230901 | 162500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20230901 | 162400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20230901 | 162300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20230901 | 162200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20230901 | 162100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20230901 | 162000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20230901 | 161900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20230901 | 161800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20230901 | 161700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20230901 | 161600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20230901 | 161500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20230901 | 161400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20230901 | 161300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20230901 | 161200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20230901 | 161100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20230901 | 161000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20230901 | 160900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20230901 | 160800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20230901 | 160700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20230901 | 160600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20230901 | 160500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20230901 | 160400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 213 | 20230901 | 160300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20230901 | 160200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20230901 | 160100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20230901 | 160000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20230901 | 155900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20230901 | 155800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20230901 | 155700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20230901 | 155600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20230901 | 155500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20230901 | 155400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20230901 | 155300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20230901 | 155200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20230901 | 155100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20230901 | 155000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20230901 | 154900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20230901 | 154800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20230901 | 154700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20230901 | 154600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20230901 | 154500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20230901 | 154400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20230901 | 154300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20230901 | 154200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20230901 | 154100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20230901 | 154000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20230901 | 153900 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20230901 | 153800 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20230901 | 153700 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20230901 | 153600 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20230901 | 153500 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20230901 | 153400 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 243 | 20230901 | 153300 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20230901 | 153200 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20230901 | 153100 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20230901 | 153000 | 8377082900 | 7260 | 7260 | 7260 | 7260 | 23101 |
| 247 | 20230901 | 152900 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20230901 | 152800 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20230901 | 152700 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20230901 | 152600 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20230901 | 152500 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20230901 | 152400 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20230901 | 152300 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20230901 | 152200 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20230901 | 152100 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20230901 | 152000 | 8209369640 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20230901 | 151900 | 8209369640 | 7230 | 7250 | 7270 | 7230 | 4365 |
| 258 | 20230901 | 151800 | 8177733170 | 7250 | 7240 | 7250 | 7230 | 2791 |
| 259 | 20230901 | 151700 | 8157522700 | 7230 | 7240 | 7240 | 7220 | 4860 |
| 260 | 20230901 | 151600 | 8122366560 | 7240 | 7230 | 7240 | 7230 | 3724 |
| 261 | 20230901 | 151500 | 8095439530 | 7230 | 7240 | 7240 | 7220 | 1321 |
| 262 | 20230901 | 151400 | 8085888800 | 7220 | 7240 | 7240 | 7220 | 1989 |
| 263 | 20230901 | 151300 | 8071509230 | 7230 | 7230 | 7240 | 7230 | 1584 |
| 264 | 20230901 | 151200 | 8060055520 | 7230 | 7230 | 7230 | 7230 | 332 |
| 265 | 20230901 | 151100 | 8057655160 | 7240 | 7230 | 7240 | 7230 | 1089 |
| 266 | 20230901 | 151000 | 8049778190 | 7230 | 7230 | 7240 | 7230 | 1887 |
| 267 | 20230901 | 150900 | 8036135120 | 7230 | 7230 | 7240 | 7230 | 3050 |
| 268 | 20230901 | 150800 | 8014080730 | 7230 | 7230 | 7250 | 7230 | 1860 |
| 269 | 20230901 | 150700 | 8000630670 | 7240 | 7240 | 7250 | 7240 | 5623 |
| 270 | 20230901 | 150600 | 7959910950 | 7240 | 7260 | 7260 | 7240 | 2653 |
| 271 | 20230901 | 150500 | 7940674230 | 7260 | 7260 | 7260 | 7250 | 790 |
| 272 | 20230901 | 150400 | 7934940000 | 7260 | 7270 | 7270 | 7260 | 1074 |
| 273 | 20230901 | 150300 | 7927141750 | 7260 | 7250 | 7270 | 7250 | 1468 |
| 274 | 20230901 | 150200 | 7916483650 | 7250 | 7250 | 7250 | 7240 | 732 |
| 275 | 20230901 | 150100 | 7911176680 | 7250 | 7260 | 7260 | 7250 | 346 |
| 276 | 20230901 | 150000 | 7908666930 | 7260 | 7250 | 7260 | 7250 | 1633 |
| 277 | 20230901 | 145900 | 7896827360 | 7250 | 7250 | 7250 | 7240 | 315 |
| 278 | 20230901 | 145800 | 7894545960 | 7250 | 7250 | 7250 | 7230 | 1470 |
| 279 | 20230901 | 145700 | 7883903340 | 7250 | 7240 | 7250 | 7240 | 862 |
| 280 | 20230901 | 145600 | 7877659510 | 7250 | 7260 | 7260 | 7240 | 4926 |
| 281 | 20230901 | 145500 | 7841919880 | 7260 | 7260 | 7270 | 7260 | 2279 |
| 282 | 20230901 | 145400 | 7825372270 | 7260 | 7270 | 7270 | 7260 | 829 |
| 283 | 20230901 | 145300 | 7819351770 | 7270 | 7270 | 7270 | 7260 | 635 |
| 284 | 20230901 | 145200 | 7814736100 | 7260 | 7260 | 7260 | 7260 | 2253 |
| 285 | 20230901 | 145100 | 7798379320 | 7260 | 7280 | 7280 | 7260 | 1923 |
| 286 | 20230901 | 145000 | 7784401030 | 7280 | 7280 | 7280 | 7270 | 399 |
| 287 | 20230901 | 144900 | 7781496740 | 7280 | 7280 | 7280 | 7270 | 2459 |
| 288 | 20230901 | 144800 | 7763599460 | 7280 | 7280 | 7290 | 7270 | 2032 |
| 289 | 20230901 | 144700 | 7748803960 | 7280 | 7270 | 7280 | 7270 | 1487 |
| 290 | 20230901 | 144600 | 7737986690 | 7280 | 7280 | 7280 | 7270 | 2612 |
| 291 | 20230901 | 144500 | 7718973270 | 7280 | 7270 | 7280 | 7260 | 2005 |
| 292 | 20230901 | 144400 | 7704401280 | 7270 | 7260 | 7270 | 7260 | 2032 |
| 293 | 20230901 | 144300 | 7689637140 | 7270 | 7260 | 7270 | 7260 | 472 |
| 294 | 20230901 | 144200 | 7686207770 | 7260 | 7260 | 7270 | 7260 | 1645 |
| 295 | 20230901 | 144100 | 7674264000 | 7260 | 7260 | 7260 | 7250 | 2281 |
| 296 | 20230901 | 144000 | 7657715760 | 7260 | 7260 | 7270 | 7260 | 735 |
| 297 | 20230901 | 143900 | 7652378180 | 7270 | 7260 | 7270 | 7260 | 1742 |
| 298 | 20230901 | 143800 | 7639727560 | 7270 | 7280 | 7290 | 7260 | 3230 |
| 299 | 20230901 | 143700 | 7616224880 | 7290 | 7260 | 7290 | 7260 | 3253 |
| 300 | 20230901 | 143600 | 7592554440 | 7270 | 7250 | 7270 | 7240 | 1085 |
| 301 | 20230901 | 143500 | 7584678970 | 7240 | 7250 | 7250 | 7220 | 52 |
| 302 | 20230901 | 143400 | 7584302370 | 7250 | 7260 | 7260 | 7220 | 2281 |
| 303 | 20230901 | 143300 | 7567783650 | 7250 | 7250 | 7260 | 7250 | 833 |
| 304 | 20230901 | 143200 | 7561736270 | 7250 | 7260 | 7260 | 7250 | 3222 |
| 305 | 20230901 | 143100 | 7538373310 | 7260 | 7250 | 7260 | 7240 | 1282 |
| 306 | 20230901 | 143000 | 7529077320 | 7250 | 7230 | 7250 | 7230 | 2402 |
| 307 | 20230901 | 142900 | 7511693600 | 7240 | 7230 | 7240 | 7230 | 1003 |
| 308 | 20230901 | 142800 | 7504435810 | 7240 | 7240 | 7240 | 7230 | 2777 |
| 309 | 20230901 | 142700 | 7484356920 | 7250 | 7230 | 7250 | 7230 | 758 |
| 310 | 20230901 | 142600 | 7478871480 | 7230 | 7230 | 7240 | 7220 | 3539 |
| 311 | 20230901 | 142500 | 7453302930 | 7240 | 7240 | 7240 | 7230 | 1521 |
| 312 | 20230901 | 142400 | 7442305930 | 7230 | 7240 | 7240 | 7230 | 501 |
| 313 | 20230901 | 142300 | 7438678790 | 7240 | 7250 | 7250 | 7240 | 621 |
| 314 | 20230901 | 142200 | 7434182420 | 7260 | 7240 | 7260 | 7220 | 4318 |
| 315 | 20230901 | 142100 | 7402948690 | 7250 | 7250 | 7250 | 7250 | 194 |
| 316 | 20230901 | 142000 | 7401542190 | 7250 | 7250 | 7260 | 7240 | 702 |
| 317 | 20230901 | 141900 | 7396451460 | 7260 | 7250 | 7260 | 7240 | 846 |
| 318 | 20230901 | 141800 | 7390322720 | 7250 | 7250 | 7260 | 7240 | 1395 |
| 319 | 20230901 | 141700 | 7380213250 | 7260 | 7250 | 7260 | 7250 | 475 |
| 320 | 20230901 | 141600 | 7376767880 | 7260 | 7260 | 7260 | 7240 | 1839 |
| 321 | 20230901 | 141500 | 7363427200 | 7260 | 7270 | 7280 | 7260 | 5326 |
| 322 | 20230901 | 141400 | 7324743620 | 7270 | 7270 | 7270 | 7260 | 2973 |
| 323 | 20230901 | 141300 | 7303143570 | 7270 | 7260 | 7270 | 7250 | 1212 |
| 324 | 20230901 | 141200 | 7294348310 | 7260 | 7270 | 7290 | 7250 | 5220 |
| 325 | 20230901 | 141100 | 7256381860 | 7280 | 7300 | 7300 | 7270 | 15669 |
| 326 | 20230901 | 141000 | 7142282350 | 7300 | 7280 | 7300 | 7280 | 12397 |
| 327 | 20230901 | 140900 | 7051890270 | 7280 | 7260 | 7290 | 7230 | 8562 |
| 328 | 20230901 | 140800 | 6989640630 | 7250 | 7220 | 7250 | 7200 | 9466 |
| 329 | 20230901 | 140700 | 6921132530 | 7220 | 7230 | 7230 | 7220 | 4768 |
| 330 | 20230901 | 140600 | 6886686340 | 7230 | 7240 | 7240 | 7230 | 563 |
| 331 | 20230901 | 140500 | 6882613860 | 7240 | 7230 | 7240 | 7230 | 571 |
| 332 | 20230901 | 140400 | 6878485450 | 7230 | 7220 | 7230 | 7220 | 807 |
| 333 | 20230901 | 140300 | 6872651080 | 7230 | 7230 | 7230 | 7220 | 1687 |
| 334 | 20230901 | 140200 | 6860456120 | 7230 | 7220 | 7230 | 7220 | 2062 |
| 335 | 20230901 | 140100 | 6845550440 | 7220 | 7230 | 7230 | 7220 | 1461 |
| 336 | 20230901 | 140000 | 6835001890 | 7230 | 7230 | 7230 | 7220 | 982 |
| 337 | 20230901 | 135900 | 6827902750 | 7240 | 7240 | 7250 | 7230 | 3573 |
| 338 | 20230901 | 135800 | 6802030150 | 7250 | 7220 | 7250 | 7220 | 8182 |
| 339 | 20230901 | 135700 | 6742824540 | 7220 | 7190 | 7220 | 7190 | 3127 |
| 340 | 20230901 | 135600 | 6720302790 | 7190 | 7180 | 7190 | 7180 | 1007 |
| 341 | 20230901 | 135500 | 6713069910 | 7190 | 7190 | 7200 | 7190 | 2188 |
| 342 | 20230901 | 135400 | 6697332520 | 7200 | 7230 | 7230 | 7200 | 7248 |
| 343 | 20230901 | 135300 | 6645090070 | 7240 | 7210 | 7250 | 7210 | 8260 |
| 344 | 20230901 | 135200 | 6585378050 | 7210 | 7160 | 7210 | 7160 | 7246 |
| 345 | 20230901 | 135100 | 6533264680 | 7150 | 7160 | 7160 | 7150 | 3131 |
| 346 | 20230901 | 135000 | 6510851390 | 7150 | 7150 | 7160 | 7150 | 1394 |
| 347 | 20230901 | 134900 | 6500881580 | 7160 | 7150 | 7160 | 7150 | 77 |
| 348 | 20230901 | 134800 | 6500330930 | 7160 | 7160 | 7160 | 7160 | 14 |
| 349 | 20230901 | 134700 | 6500230690 | 7170 | 7170 | 7170 | 7170 | 40 |
| 350 | 20230901 | 134600 | 6499943890 | 7130 | 7160 | 7170 | 7130 | 6611 |
| 351 | 20230901 | 134500 | 6452683350 | 7160 | 7160 | 7160 | 7160 | 69 |
| 352 | 20230901 | 134400 | 6452189310 | 7150 | 7160 | 7160 | 7150 | 17 |
| 353 | 20230901 | 134300 | 6452067640 | 7170 | 7170 | 7180 | 7170 | 1581 |
| 354 | 20230901 | 134200 | 6440730240 | 7170 | 7160 | 7180 | 7160 | 1333 |
| 355 | 20230901 | 134100 | 6431173930 | 7160 | 7160 | 7160 | 7150 | 1195 |
| 356 | 20230901 | 134000 | 6422620130 | 7150 | 7150 | 7160 | 7150 | 405 |
| 357 | 20230901 | 133900 | 6419724330 | 7130 | 7140 | 7160 | 7130 | 441 |
| 358 | 20230901 | 133800 | 6416575400 | 7130 | 7160 | 7160 | 7130 | 591 |
| 359 | 20230901 | 133700 | 6412347300 | 7160 | 7140 | 7160 | 7140 | 1153 |
| 360 | 20230901 | 133600 | 6404098820 | 7160 | 7160 | 7170 | 7160 | 847 |
| 361 | 20230901 | 133500 | 6398033100 | 7160 | 7120 | 7160 | 7120 | 1886 |
| 362 | 20230901 | 133400 | 6384553310 | 7140 | 7140 | 7140 | 7120 | 60 |
| 363 | 20230901 | 133300 | 6384125890 | 7150 | 7140 | 7150 | 7120 | 2196 |
| 364 | 20230901 | 133200 | 6368464040 | 7130 | 7120 | 7130 | 7120 | 3 |
| 365 | 20230901 | 133100 | 6368442670 | 7120 | 7120 | 7120 | 7110 | 857 |
| 366 | 20230901 | 133000 | 6362346850 | 7120 | 7120 | 7120 | 7110 | 288 |
| 367 | 20230901 | 132900 | 6360296540 | 7120 | 7110 | 7120 | 7100 | 1924 |
| 368 | 20230901 | 132800 | 6346624660 | 7130 | 7110 | 7130 | 7110 | 685 |
| 369 | 20230901 | 132700 | 6341744280 | 7110 | 7110 | 7110 | 7110 | 122 |
| 370 | 20230901 | 132600 | 6340876860 | 7110 | 7120 | 7120 | 7110 | 3458 |
| 371 | 20230901 | 132500 | 6316278760 | 7130 | 7130 | 7130 | 7130 | 1507 |
| 372 | 20230901 | 132400 | 6305533850 | 7130 | 7140 | 7140 | 7130 | 310 |
| 373 | 20230901 | 132300 | 6303323450 | 7140 | 7140 | 7140 | 7140 | 43 |
| 374 | 20230901 | 132200 | 6303016430 | 7140 | 7130 | 7140 | 7130 | 388 |
| 375 | 20230901 | 132100 | 6300246150 | 7120 | 7130 | 7130 | 7120 | 1200 |
| 376 | 20230901 | 132000 | 6291697110 | 7130 | 7140 | 7140 | 7130 | 6454 |
| 377 | 20230901 | 131900 | 6245647590 | 7130 | 7140 | 7140 | 7130 | 1267 |
| 378 | 20230901 | 131800 | 6236601310 | 7140 | 7160 | 7160 | 7140 | 3928 |
| 379 | 20230901 | 131700 | 6208555330 | 7160 | 7150 | 7160 | 7150 | 101 |
| 380 | 20230901 | 131600 | 6207832970 | 7140 | 7140 | 7160 | 7140 | 1227 |
| 381 | 20230901 | 131500 | 6199071140 | 7140 | 7150 | 7150 | 7140 | 848 |
| 382 | 20230901 | 131400 | 6193015220 | 7150 | 7150 | 7150 | 7140 | 864 |
| 383 | 20230901 | 131300 | 6186844090 | 7150 | 7150 | 7150 | 7150 | 267 |
| 384 | 20230901 | 131200 | 6184935040 | 7150 | 7140 | 7150 | 7140 | 630 |
| 385 | 20230901 | 131100 | 6180432420 | 7150 | 7140 | 7160 | 7140 | 1333 |
| 386 | 20230901 | 131000 | 6170904650 | 7140 | 7150 | 7150 | 7140 | 530 |
| 387 | 20230901 | 130900 | 6167119970 | 7160 | 7160 | 7160 | 7160 | 10 |
| 388 | 20230901 | 130800 | 6167048370 | 7160 | 7160 | 7160 | 7160 | 308 |
| 389 | 20230901 | 130700 | 6164843090 | 7140 | 7150 | 7150 | 7130 | 2700 |
| 390 | 20230901 | 130600 | 6145568930 | 7150 | 7150 | 7150 | 7150 | 29 |
| 391 | 20230901 | 130500 | 6145361580 | 7150 | 7140 | 7150 | 7140 | 973 |
| 392 | 20230901 | 130400 | 6138413660 | 7160 | 7150 | 7160 | 7130 | 1404 |
| 393 | 20230901 | 130300 | 6128381780 | 7140 | 7130 | 7140 | 7130 | 270 |
| 394 | 20230901 | 130200 | 6126456330 | 7130 | 7120 | 7130 | 7120 | 210 |
| 395 | 20230901 | 130100 | 6124960730 | 7130 | 7130 | 7150 | 7130 | 1186 |
| 396 | 20230901 | 130000 | 6116490090 | 7140 | 7150 | 7150 | 7130 | 412 |
| 397 | 20230901 | 125900 | 6113549010 | 7140 | 7130 | 7140 | 7130 | 872 |
| 398 | 20230901 | 125800 | 6107327490 | 7130 | 7140 | 7140 | 7130 | 3638 |
| 399 | 20230901 | 125700 | 6081373570 | 7140 | 7140 | 7140 | 7140 | 144 |
| 400 | 20230901 | 125600 | 6080345410 | 7150 | 7140 | 7150 | 7140 | 55 |
| 401 | 20230901 | 125500 | 6079952680 | 7140 | 7140 | 7140 | 7140 | 1228 |
| 402 | 20230901 | 125400 | 6071184760 | 7150 | 7150 | 7150 | 7140 | 189 |
| 403 | 20230901 | 125300 | 6069835280 | 7140 | 7140 | 7150 | 7140 | 1731 |
| 404 | 20230901 | 125200 | 6057460330 | 7140 | 7150 | 7160 | 7130 | 547 |
| 405 | 20230901 | 125100 | 6053554680 | 7150 | 7150 | 7160 | 7150 | 1274 |
| 406 | 20230901 | 125000 | 6044445560 | 7150 | 7160 | 7160 | 7150 | 725 |
| 407 | 20230901 | 124900 | 6039261080 | 7160 | 7160 | 7170 | 7160 | 339 |
| 408 | 20230901 | 124800 | 6036832740 | 7170 | 7190 | 7190 | 7170 | 3214 |
| 409 | 20230901 | 124700 | 6013757760 | 7190 | 7160 | 7190 | 7160 | 2578 |
| 410 | 20230901 | 124600 | 5995265600 | 7160 | 7150 | 7170 | 7150 | 1849 |
| 411 | 20230901 | 124500 | 5982034830 | 7150 | 7150 | 7160 | 7140 | 4522 |
| 412 | 20230901 | 124400 | 5949667660 | 7150 | 7140 | 7150 | 7130 | 1344 |
| 413 | 20230901 | 124300 | 5940064720 | 7140 | 7140 | 7140 | 7140 | 92 |
| 414 | 20230901 | 124200 | 5939407840 | 7150 | 7160 | 7160 | 7140 | 2073 |
| 415 | 20230901 | 124100 | 5924595890 | 7160 | 7150 | 7160 | 7150 | 7530 |
| 416 | 20230901 | 124000 | 5870698950 | 7140 | 7140 | 7140 | 7140 | 115 |
| 417 | 20230901 | 123900 | 5869877850 | 7150 | 7150 | 7160 | 7140 | 736 |
| 418 | 20230901 | 123800 | 5864621510 | 7140 | 7150 | 7160 | 7140 | 5228 |
| 419 | 20230901 | 123700 | 5827242240 | 7150 | 7140 | 7150 | 7130 | 945 |
| 420 | 20230901 | 123600 | 5820488890 | 7150 | 7120 | 7150 | 7120 | 720 |
| 421 | 20230901 | 123500 | 5815350060 | 7100 | 7140 | 7150 | 7100 | 3667 |
| 422 | 20230901 | 123400 | 5789245260 | 7150 | 7140 | 7150 | 7130 | 1254 |
| 423 | 20230901 | 123300 | 5780290980 | 7140 | 7140 | 7150 | 7140 | 54 |
| 424 | 20230901 | 123200 | 5779905240 | 7140 | 7120 | 7140 | 7120 | 4179 |
| 425 | 20230901 | 123100 | 5750093470 | 7130 | 7120 | 7130 | 7120 | 248 |
| 426 | 20230901 | 123000 | 5748327700 | 7120 | 7120 | 7120 | 7120 | 400 |
| 427 | 20230901 | 122900 | 5745479700 | 7120 | 7120 | 7120 | 7120 | 539 |
| 428 | 20230901 | 122800 | 5741642020 | 7120 | 7120 | 7120 | 7120 | 960 |
| 429 | 20230901 | 122700 | 5734806820 | 7110 | 7130 | 7130 | 7110 | 711 |
| 430 | 20230901 | 122600 | 5729751210 | 7120 | 7120 | 7120 | 7120 | 115 |
| 431 | 20230901 | 122500 | 5728932410 | 7110 | 7110 | 7120 | 7110 | 1458 |
| 432 | 20230901 | 122400 | 5718565530 | 7110 | 7110 | 7110 | 7110 | 20 |
| 433 | 20230901 | 122300 | 5718423330 | 7110 | 7110 | 7110 | 7100 | 1660 |
| 434 | 20230901 | 122200 | 5706626910 | 7110 | 7110 | 7120 | 7110 | 471 |
| 435 | 20230901 | 122100 | 5703276410 | 7110 | 7120 | 7120 | 7100 | 246 |
| 436 | 20230901 | 122000 | 5701529320 | 7100 | 7110 | 7110 | 7100 | 235 |
| 437 | 20230901 | 121900 | 5699860740 | 7110 | 7100 | 7110 | 7100 | 481 |
| 438 | 20230901 | 121800 | 5696441020 | 7100 | 7110 | 7120 | 7100 | 5176 |
| 439 | 20230901 | 121700 | 5659645180 | 7110 | 7110 | 7110 | 7110 | 240 |
| 440 | 20230901 | 121600 | 5657938780 | 7110 | 7110 | 7110 | 7110 | 1635 |
| 441 | 20230901 | 121500 | 5646313930 | 7110 | 7110 | 7120 | 7110 | 2826 |
| 442 | 20230901 | 121400 | 5626219000 | 7110 | 7110 | 7110 | 7110 | 247 |
| 443 | 20230901 | 121300 | 5624462830 | 7110 | 7110 | 7120 | 7110 | 400 |
| 444 | 20230901 | 121200 | 5621615080 | 7120 | 7110 | 7120 | 7110 | 736 |
| 445 | 20230901 | 121100 | 5616379120 | 7110 | 7120 | 7120 | 7110 | 1818 |
| 446 | 20230901 | 121000 | 5603435540 | 7120 | 7130 | 7140 | 7120 | 765 |
| 447 | 20230901 | 120900 | 5597987240 | 7120 | 7120 | 7120 | 7120 | 20 |
| 448 | 20230901 | 120800 | 5597844840 | 7110 | 7110 | 7110 | 7100 | 1512 |
| 449 | 20230901 | 120700 | 5587095020 | 7120 | 7120 | 7140 | 7120 | 475 |
| 450 | 20230901 | 120600 | 5583712980 | 7110 | 7140 | 7140 | 7110 | 5 |
| 451 | 20230901 | 120500 | 5583677400 | 7130 | 7110 | 7130 | 7110 | 610 |
| 452 | 20230901 | 120400 | 5579334320 | 7130 | 7130 | 7130 | 7130 | 79 |
| 453 | 20230901 | 120300 | 5578771050 | 7120 | 7120 | 7120 | 7110 | 1578 |
| 454 | 20230901 | 120200 | 5567535710 | 7120 | 7110 | 7130 | 7110 | 5791 |
| 455 | 20230901 | 120100 | 5526313550 | 7110 | 7110 | 7110 | 7110 | 1030 |
| 456 | 20230901 | 120000 | 5518990250 | 7110 | 7110 | 7120 | 7110 | 466 |
| 457 | 20230901 | 115900 | 5515676670 | 7110 | 7120 | 7120 | 7110 | 174 |
| 458 | 20230901 | 115800 | 5514438890 | 7110 | 7130 | 7130 | 7110 | 1830 |
| 459 | 20230901 | 115700 | 5501409470 | 7130 | 7130 | 7130 | 7130 | 1438 |
| 460 | 20230901 | 115600 | 5491156530 | 7130 | 7130 | 7130 | 7130 | 1314 |
| 461 | 20230901 | 115500 | 5481787710 | 7130 | 7140 | 7140 | 7130 | 745 |
| 462 | 20230901 | 115400 | 5476470250 | 7140 | 7140 | 7140 | 7130 | 310 |
| 463 | 20230901 | 115300 | 5474257050 | 7130 | 7130 | 7140 | 7130 | 1447 |
| 464 | 20230901 | 115200 | 5463929660 | 7130 | 7140 | 7140 | 7130 | 208 |
| 465 | 20230901 | 115100 | 5462444740 | 7130 | 7130 | 7130 | 7120 | 860 |
| 466 | 20230901 | 115000 | 5456315440 | 7130 | 7120 | 7130 | 7120 | 588 |
| 467 | 20230901 | 114900 | 5452128780 | 7120 | 7130 | 7130 | 7120 | 152 |
| 468 | 20230901 | 114800 | 5451045540 | 7130 | 7130 | 7130 | 7130 | 766 |
| 469 | 20230901 | 114700 | 5445583960 | 7130 | 7140 | 7140 | 7130 | 131 |
| 470 | 20230901 | 114600 | 5444649620 | 7140 | 7140 | 7140 | 7130 | 205 |
| 471 | 20230901 | 114500 | 5443186160 | 7130 | 7130 | 7140 | 7130 | 34 |
| 472 | 20230901 | 114400 | 5442943720 | 7130 | 7150 | 7150 | 7130 | 175 |
| 473 | 20230901 | 114300 | 5441695780 | 7150 | 7140 | 7150 | 7130 | 76 |
| 474 | 20230901 | 114200 | 5441153150 | 7130 | 7130 | 7130 | 7130 | 241 |
| 475 | 20230901 | 114100 | 5439434820 | 7140 | 7140 | 7140 | 7130 | 1181 |
| 476 | 20230901 | 114000 | 5431012480 | 7140 | 7150 | 7150 | 7140 | 202 |
| 477 | 20230901 | 113900 | 5429570180 | 7150 | 7140 | 7150 | 7140 | 284 |
| 478 | 20230901 | 113800 | 5427540910 | 7140 | 7140 | 7140 | 7140 | 394 |
| 479 | 20230901 | 113700 | 5424727750 | 7140 | 7120 | 7140 | 7120 | 80 |
| 480 | 20230901 | 113600 | 5424157670 | 7120 | 7120 | 7130 | 7120 | 191 |
| 481 | 20230901 | 113500 | 5422797600 | 7130 | 7130 | 7130 | 7130 | 544 |
| 482 | 20230901 | 113400 | 5418918880 | 7130 | 7130 | 7140 | 7130 | 750 |
| 483 | 20230901 | 113300 | 5413567840 | 7140 | 7150 | 7150 | 7130 | 212 |
| 484 | 20230901 | 113200 | 5412056190 | 7140 | 7160 | 7160 | 7140 | 525 |
| 485 | 20230901 | 113100 | 5408306090 | 7140 | 7140 | 7140 | 7130 | 1606 |
| 486 | 20230901 | 113000 | 5396847890 | 7160 | 7170 | 7170 | 7140 | 1160 |
| 487 | 20230901 | 112900 | 5388554360 | 7170 | 7100 | 7180 | 7100 | 6342 |
| 488 | 20230901 | 112800 | 5343300840 | 7100 | 7100 | 7100 | 7100 | 730 |
| 489 | 20230901 | 112700 | 5338117840 | 7100 | 7110 | 7110 | 7100 | 1169 |
| 490 | 20230901 | 112600 | 5329815120 | 7110 | 7120 | 7130 | 7100 | 5083 |
| 491 | 20230901 | 112500 | 5293673970 | 7120 | 7130 | 7130 | 7120 | 342 |
| 492 | 20230901 | 112400 | 5291238820 | 7130 | 7110 | 7130 | 7090 | 2069 |
| 493 | 20230901 | 112300 | 5276549720 | 7110 | 7110 | 7110 | 7100 | 1521 |
| 494 | 20230901 | 112200 | 5265740980 | 7110 | 7120 | 7120 | 7110 | 227 |
| 495 | 20230901 | 112100 | 5264126890 | 7120 | 7120 | 7120 | 7120 | 4878 |
| 496 | 20230901 | 112000 | 5229395530 | 7130 | 7130 | 7130 | 7120 | 1631 |
| 497 | 20230901 | 111900 | 5217767740 | 7120 | 7110 | 7120 | 7110 | 341 |
| 498 | 20230901 | 111800 | 5215342100 | 7110 | 7120 | 7120 | 7100 | 1666 |
| 499 | 20230901 | 111700 | 5203490440 | 7120 | 7130 | 7130 | 7120 | 367 |
| 500 | 20230901 | 111600 | 5200877020 | 7130 | 7140 | 7140 | 7130 | 391 |
| 501 | 20230901 | 111500 | 5198089080 | 7140 | 7140 | 7140 | 7140 | 57 |
| 502 | 20230901 | 111400 | 5197682100 | 7150 | 7140 | 7170 | 7130 | 2775 |
| 503 | 20230901 | 111300 | 5177830100 | 7140 | 7100 | 7140 | 7080 | 1206 |
| 504 | 20230901 | 111200 | 5169244660 | 7100 | 7100 | 7110 | 7070 | 2581 |
| 505 | 20230901 | 111100 | 5150950300 | 7080 | 7100 | 7100 | 7080 | 10279 |
| 506 | 20230901 | 111000 | 5078109680 | 7100 | 7100 | 7100 | 7100 | 1335 |
| 507 | 20230901 | 110900 | 5068631180 | 7100 | 7130 | 7130 | 7100 | 2488 |
| 508 | 20230901 | 110800 | 5050952020 | 7130 | 7100 | 7140 | 7090 | 5631 |
| 509 | 20230901 | 110700 | 5010959540 | 7100 | 7090 | 7100 | 7080 | 5299 |
| 510 | 20230901 | 110600 | 4973387240 | 7100 | 7120 | 7120 | 7090 | 16396 |
| 511 | 20230901 | 110500 | 4856937940 | 7110 | 7130 | 7130 | 7110 | 4853 |
| 512 | 20230901 | 110400 | 4822423370 | 7130 | 7120 | 7130 | 7120 | 2496 |
| 513 | 20230901 | 110300 | 4804645250 | 7130 | 7120 | 7130 | 7120 | 1038 |
| 514 | 20230901 | 110200 | 4797250410 | 7130 | 7130 | 7130 | 7120 | 3504 |
| 515 | 20230901 | 110100 | 4772295520 | 7120 | 7130 | 7130 | 7110 | 8158 |
| 516 | 20230901 | 110000 | 4714210170 | 7130 | 7140 | 7140 | 7120 | 1860 |
| 517 | 20230901 | 105900 | 4700950350 | 7140 | 7130 | 7140 | 7120 | 2733 |
| 518 | 20230901 | 105800 | 4681461330 | 7140 | 7160 | 7160 | 7130 | 7789 |
| 519 | 20230901 | 105700 | 4625777010 | 7160 | 7180 | 7180 | 7160 | 679 |
| 520 | 20230901 | 105600 | 4620908510 | 7190 | 7170 | 7190 | 7170 | 1465 |
| 521 | 20230901 | 105500 | 4610399510 | 7170 | 7180 | 7180 | 7170 | 3631 |
| 522 | 20230901 | 105400 | 4584354470 | 7180 | 7190 | 7190 | 7180 | 63 |
| 523 | 20230901 | 105300 | 4583902100 | 7190 | 7190 | 7190 | 7180 | 538 |
| 524 | 20230901 | 105200 | 4580038420 | 7180 | 7190 | 7190 | 7180 | 289 |
| 525 | 20230901 | 105100 | 4577963260 | 7190 | 7210 | 7210 | 7180 | 273 |
| 526 | 20230901 | 105000 | 4576002550 | 7210 | 7190 | 7210 | 7190 | 2911 |
| 527 | 20230901 | 104900 | 4555048930 | 7190 | 7190 | 7200 | 7180 | 1157 |
| 528 | 20230901 | 104800 | 4546725700 | 7190 | 7180 | 7190 | 7180 | 834 |
| 529 | 20230901 | 104700 | 4540736020 | 7180 | 7180 | 7190 | 7180 | 2144 |
| 530 | 20230901 | 104600 | 4525342050 | 7180 | 7180 | 7180 | 7180 | 31 |
| 531 | 20230901 | 104500 | 4525119470 | 7180 | 7160 | 7190 | 7160 | 1107 |
| 532 | 20230901 | 104400 | 4517183040 | 7160 | 7180 | 7190 | 7160 | 4096 |
| 533 | 20230901 | 104300 | 4487809180 | 7190 | 7180 | 7190 | 7180 | 1064 |
| 534 | 20230901 | 104200 | 4480168630 | 7170 | 7170 | 7170 | 7160 | 925 |
| 535 | 20230901 | 104100 | 4473539380 | 7170 | 7160 | 7170 | 7160 | 632 |
| 536 | 20230901 | 104000 | 4469013790 | 7160 | 7180 | 7180 | 7160 | 610 |
| 537 | 20230901 | 103900 | 4464639990 | 7180 | 7180 | 7180 | 7170 | 126 |
| 538 | 20230901 | 103800 | 4463735420 | 7180 | 7170 | 7180 | 7170 | 478 |
| 539 | 20230901 | 103700 | 4460308120 | 7170 | 7170 | 7180 | 7170 | 983 |
| 540 | 20230901 | 103600 | 4453259160 | 7170 | 7180 | 7180 | 7170 | 3501 |
| 541 | 20230901 | 103500 | 4428141890 | 7170 | 7170 | 7190 | 7170 | 653 |
| 542 | 20230901 | 103400 | 4423450020 | 7190 | 7180 | 7190 | 7170 | 1764 |
| 543 | 20230901 | 103300 | 4410790620 | 7180 | 7180 | 7190 | 7170 | 660 |
| 544 | 20230901 | 103200 | 4406052330 | 7200 | 7200 | 7200 | 7160 | 4371 |
| 545 | 20230901 | 103100 | 4374679010 | 7190 | 7190 | 7200 | 7180 | 4970 |
| 546 | 20230901 | 103000 | 4338913180 | 7190 | 7190 | 7190 | 7190 | 403 |
| 547 | 20230901 | 102900 | 4336015610 | 7200 | 7190 | 7200 | 7190 | 1740 |
| 548 | 20230901 | 102800 | 4323499690 | 7180 | 7190 | 7200 | 7180 | 3161 |
| 549 | 20230901 | 102700 | 4300766640 | 7200 | 7200 | 7200 | 7190 | 939 |
| 550 | 20230901 | 102600 | 4294008730 | 7200 | 7200 | 7210 | 7190 | 1348 |
| 551 | 20230901 | 102500 | 4284296280 | 7210 | 7220 | 7220 | 7200 | 46 |
| 552 | 20230901 | 102400 | 4283964770 | 7220 | 7210 | 7240 | 7200 | 4204 |
| 553 | 20230901 | 102300 | 4253680730 | 7200 | 7210 | 7210 | 7200 | 380 |
| 554 | 20230901 | 102200 | 4250943660 | 7210 | 7200 | 7210 | 7200 | 704 |
| 555 | 20230901 | 102100 | 4245867840 | 7210 | 7240 | 7240 | 7180 | 2767 |
| 556 | 20230901 | 102000 | 4225919720 | 7240 | 7270 | 7270 | 7230 | 2271 |
| 557 | 20230901 | 101900 | 4209449130 | 7270 | 7270 | 7270 | 7260 | 3197 |
| 558 | 20230901 | 101800 | 4186224270 | 7270 | 7210 | 7280 | 7200 | 8938 |
| 559 | 20230901 | 101700 | 4121531520 | 7200 | 7150 | 7200 | 7150 | 11984 |
| 560 | 20230901 | 101600 | 4035565170 | 7150 | 7160 | 7160 | 7140 | 5173 |
| 561 | 20230901 | 101500 | 3998597680 | 7160 | 7150 | 7160 | 7140 | 966 |
| 562 | 20230901 | 101400 | 3991690810 | 7160 | 7140 | 7160 | 7140 | 543 |
| 563 | 20230901 | 101300 | 3987806460 | 7140 | 7150 | 7160 | 7130 | 2857 |
| 564 | 20230901 | 101200 | 3967416270 | 7150 | 7160 | 7160 | 7140 | 4660 |
| 565 | 20230901 | 101100 | 3934121130 | 7160 | 7160 | 7160 | 7150 | 1003 |
| 566 | 20230901 | 101000 | 3926939660 | 7160 | 7150 | 7170 | 7150 | 2954 |
| 567 | 20230901 | 100900 | 3905788950 | 7150 | 7170 | 7170 | 7150 | 2771 |
| 568 | 20230901 | 100800 | 3885957370 | 7170 | 7170 | 7180 | 7170 | 1423 |
| 569 | 20230901 | 100700 | 3875752770 | 7170 | 7180 | 7180 | 7170 | 320 |
| 570 | 20230901 | 100600 | 3873457670 | 7180 | 7180 | 7180 | 7160 | 1544 |
| 571 | 20230901 | 100500 | 3862388410 | 7180 | 7200 | 7200 | 7160 | 1456 |
| 572 | 20230901 | 100400 | 3851942090 | 7190 | 7220 | 7220 | 7180 | 235 |
| 573 | 20230901 | 100300 | 3850251410 | 7220 | 7200 | 7230 | 7170 | 769 |
| 574 | 20230901 | 100200 | 3844726650 | 7180 | 7180 | 7190 | 7170 | 3755 |
| 575 | 20230901 | 100100 | 3817773090 | 7190 | 7210 | 7210 | 7180 | 3026 |
| 576 | 20230901 | 100000 | 3795987980 | 7210 | 7260 | 7260 | 7210 | 3088 |
| 577 | 20230901 | 095900 | 3773649490 | 7250 | 7220 | 7260 | 7220 | 6565 |
| 578 | 20230901 | 095800 | 3726153750 | 7220 | 7190 | 7220 | 7190 | 511 |
| 579 | 20230901 | 095700 | 3722468510 | 7190 | 7190 | 7200 | 7180 | 2141 |
| 580 | 20230901 | 095600 | 3707058480 | 7180 | 7190 | 7190 | 7180 | 3879 |
| 581 | 20230901 | 095500 | 3679172400 | 7180 | 7180 | 7190 | 7180 | 3148 |
| 582 | 20230901 | 095400 | 3656568580 | 7170 | 7170 | 7180 | 7170 | 1460 |
| 583 | 20230901 | 095300 | 3646097280 | 7170 | 7170 | 7180 | 7160 | 712 |
| 584 | 20230901 | 095200 | 3640997810 | 7160 | 7160 | 7170 | 7160 | 2316 |
| 585 | 20230901 | 095100 | 3624412800 | 7160 | 7170 | 7180 | 7160 | 1133 |
| 586 | 20230901 | 095000 | 3616295240 | 7180 | 7180 | 7180 | 7170 | 884 |
| 587 | 20230901 | 094900 | 3609956250 | 7170 | 7190 | 7190 | 7170 | 467 |
| 588 | 20230901 | 094800 | 3606603840 | 7180 | 7180 | 7180 | 7170 | 711 |
| 589 | 20230901 | 094700 | 3601502000 | 7180 | 7170 | 7180 | 7160 | 4155 |
| 590 | 20230901 | 094600 | 3571685000 | 7170 | 7200 | 7200 | 7170 | 1406 |
| 591 | 20230901 | 094500 | 3561592530 | 7190 | 7190 | 7220 | 7190 | 7964 |
| 592 | 20230901 | 094400 | 3504233130 | 7190 | 7150 | 7190 | 7150 | 4633 |
| 593 | 20230901 | 094300 | 3471036450 | 7150 | 7160 | 7180 | 7150 | 5616 |
| 594 | 20230901 | 094200 | 3430800480 | 7160 | 7160 | 7180 | 7160 | 4078 |
| 595 | 20230901 | 094100 | 3401585970 | 7170 | 7150 | 7170 | 7150 | 2629 |
| 596 | 20230901 | 094000 | 3382764960 | 7150 | 7130 | 7170 | 7120 | 13331 |
| 597 | 20230901 | 093900 | 3287614960 | 7140 | 7150 | 7150 | 7120 | 7426 |
| 598 | 20230901 | 093800 | 3234636150 | 7150 | 7160 | 7160 | 7150 | 7238 |
| 599 | 20230901 | 093700 | 3182859240 | 7170 | 7190 | 7200 | 7170 | 4556 |
| 600 | 20230901 | 093600 | 3150165750 | 7200 | 7220 | 7220 | 7200 | 5420 |
| 601 | 20230901 | 093500 | 3111092800 | 7220 | 7230 | 7240 | 7220 | 7152 |
| 602 | 20230901 | 093400 | 3059436880 | 7230 | 7260 | 7280 | 7230 | 7622 |
| 603 | 20230901 | 093300 | 3004243010 | 7270 | 7250 | 7290 | 7240 | 2634 |
| 604 | 20230901 | 093200 | 2985139480 | 7260 | 7280 | 7290 | 7260 | 2434 |
| 605 | 20230901 | 093100 | 2967438590 | 7280 | 7310 | 7310 | 7280 | 8242 |
| 606 | 20230901 | 093000 | 2907291600 | 7310 | 7310 | 7330 | 7310 | 10035 |
| 607 | 20230901 | 092900 | 2833847370 | 7310 | 7310 | 7320 | 7300 | 3578 |
| 608 | 20230901 | 092800 | 2807690020 | 7310 | 7330 | 7330 | 7290 | 8584 |
| 609 | 20230901 | 092700 | 2744988470 | 7320 | 7310 | 7330 | 7300 | 9008 |
| 610 | 20230901 | 092600 | 2679086860 | 7310 | 7330 | 7330 | 7280 | 6306 |
| 611 | 20230901 | 092500 | 2632997850 | 7330 | 7340 | 7370 | 7300 | 18612 |
| 612 | 20230901 | 092400 | 2496390640 | 7340 | 7330 | 7360 | 7310 | 30206 |
| 613 | 20230901 | 092300 | 2274743980 | 7330 | 7300 | 7330 | 7280 | 23556 |
| 614 | 20230901 | 092200 | 2102692640 | 7300 | 7210 | 7300 | 7200 | 17831 |
| 615 | 20230901 | 092100 | 1973280220 | 7220 | 7200 | 7220 | 7180 | 2754 |
| 616 | 20230901 | 092000 | 1953428300 | 7200 | 7180 | 7220 | 7170 | 4107 |
| 617 | 20230901 | 091900 | 1923875070 | 7170 | 7170 | 7170 | 7160 | 3220 |
| 618 | 20230901 | 091800 | 1900794580 | 7170 | 7190 | 7190 | 7170 | 3181 |
| 619 | 20230901 | 091700 | 1877968090 | 7190 | 7200 | 7200 | 7180 | 3645 |
| 620 | 20230901 | 091600 | 1851759990 | 7190 | 7230 | 7230 | 7180 | 7227 |
| 621 | 20230901 | 091500 | 1799684030 | 7200 | 7110 | 7220 | 7110 | 16654 |
| 622 | 20230901 | 091400 | 1680423950 | 7110 | 7140 | 7140 | 7100 | 24090 |
| 623 | 20230901 | 091300 | 1508845760 | 7140 | 7180 | 7180 | 7140 | 25153 |
| 624 | 20230901 | 091200 | 1329012290 | 7180 | 7200 | 7220 | 7180 | 10246 |
| 625 | 20230901 | 091100 | 1255331670 | 7200 | 7230 | 7240 | 7200 | 5544 |
| 626 | 20230901 | 091000 | 1215292390 | 7210 | 7220 | 7230 | 7200 | 3657 |
| 627 | 20230901 | 090900 | 1188914760 | 7220 | 7230 | 7240 | 7220 | 6438 |
| 628 | 20230901 | 090800 | 1142389180 | 7220 | 7210 | 7220 | 7180 | 8699 |
| 629 | 20230901 | 090700 | 1079711150 | 7200 | 7250 | 7260 | 7160 | 10870 |
| 630 | 20230901 | 090600 | 1001178450 | 7250 | 7150 | 7250 | 7150 | 21905 |
| 631 | 20230901 | 090500 | 843891030 | 7140 | 7170 | 7180 | 7140 | 19734 |
| 632 | 20230901 | 090400 | 702585670 | 7170 | 7200 | 7210 | 7170 | 10455 |
| 633 | 20230901 | 090300 | 627440560 | 7200 | 7190 | 7220 | 7190 | 10413 |
| 634 | 20230901 | 090200 | 552490500 | 7180 | 7220 | 7250 | 7150 | 30625 |
| 635 | 20230901 | 090100 | 332344880 | 7240 | 7270 | 7300 | 7210 | 10749 |
| 636 | 20230901 | 090000 | 254265390 | 7270 | 7270 | 7270 | 7210 | 32967 |