32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 3 | 20230904 | 193500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230904 | 193400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230904 | 193300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230904 | 193200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230904 | 193100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230904 | 193000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230904 | 192900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230904 | 192800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230904 | 192700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230904 | 192600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230904 | 192500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230904 | 192400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230904 | 192300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230904 | 192200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230904 | 192100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230904 | 192000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230904 | 191900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230904 | 191800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230904 | 191700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230904 | 191600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230904 | 191500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230904 | 191400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230904 | 191300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230904 | 191200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230904 | 191100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230904 | 191000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230904 | 190900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230904 | 190800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230904 | 190700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230904 | 190600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 33 | 20230904 | 190500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230904 | 190400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230904 | 190300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230904 | 190200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230904 | 190100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230904 | 190000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230904 | 185900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230904 | 185800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230904 | 185700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230904 | 185600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230904 | 185500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230904 | 185400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230904 | 185300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230904 | 185200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230904 | 185100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230904 | 185000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230904 | 184900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230904 | 184800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230904 | 184700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230904 | 184600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230904 | 184500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230904 | 184400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230904 | 184300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230904 | 184200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230904 | 184100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230904 | 184000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230904 | 183900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230904 | 183800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230904 | 183700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230904 | 183600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 63 | 20230904 | 183500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230904 | 183400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230904 | 183300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230904 | 183200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230904 | 183100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230904 | 183000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230904 | 182900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230904 | 182800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230904 | 182700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230904 | 182600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230904 | 182500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230904 | 182400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230904 | 182300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230904 | 182200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230904 | 182100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230904 | 182000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230904 | 181900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230904 | 181800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230904 | 181700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230904 | 181600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230904 | 181500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230904 | 181400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230904 | 181300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230904 | 181200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230904 | 181100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230904 | 181000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230904 | 180900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230904 | 180800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230904 | 180700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230904 | 180600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 93 | 20230904 | 180500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230904 | 180400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230904 | 180300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230904 | 180200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230904 | 180100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230904 | 180000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230904 | 175900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230904 | 175800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230904 | 175700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230904 | 175600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230904 | 175500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230904 | 175400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230904 | 175300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230904 | 175200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230904 | 175100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230904 | 175000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230904 | 174900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230904 | 174800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230904 | 174700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230904 | 174600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230904 | 174500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230904 | 174400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230904 | 174300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230904 | 174200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230904 | 174100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230904 | 174000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230904 | 173900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230904 | 173800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230904 | 173700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230904 | 173600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 123 | 20230904 | 173500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230904 | 173400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230904 | 173300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230904 | 173200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230904 | 173100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230904 | 173000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230904 | 172900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230904 | 172800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230904 | 172700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230904 | 172600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230904 | 172500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230904 | 172400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230904 | 172300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230904 | 172200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230904 | 172100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230904 | 172000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230904 | 171900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230904 | 171800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230904 | 171700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230904 | 171600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230904 | 171500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230904 | 171400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230904 | 171300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230904 | 171200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230904 | 171100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230904 | 171000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230904 | 170900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230904 | 170800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230904 | 170700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230904 | 170600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 153 | 20230904 | 170500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230904 | 170400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230904 | 170300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230904 | 170200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230904 | 170100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230904 | 170000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230904 | 165900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230904 | 165800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230904 | 165700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230904 | 165600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230904 | 165500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230904 | 165400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230904 | 165300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230904 | 165200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230904 | 165100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230904 | 165000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230904 | 164900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230904 | 164800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230904 | 164700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230904 | 164600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230904 | 164500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230904 | 164400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230904 | 164300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230904 | 164200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230904 | 164100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230904 | 164000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230904 | 163900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230904 | 163800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230904 | 163700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230904 | 163600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 183 | 20230904 | 163500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230904 | 163400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230904 | 163300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230904 | 163200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230904 | 163100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230904 | 163000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230904 | 162900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230904 | 162800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230904 | 162700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230904 | 162600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230904 | 162500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230904 | 162400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230904 | 162300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230904 | 162200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230904 | 162100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230904 | 162000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230904 | 161900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230904 | 161800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230904 | 161700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230904 | 161600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230904 | 161500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230904 | 161400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230904 | 161300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230904 | 161200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230904 | 161100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230904 | 161000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230904 | 160900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230904 | 160800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230904 | 160700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230904 | 160600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 213 | 20230904 | 160500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230904 | 160400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230904 | 160300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230904 | 160200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230904 | 160100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230904 | 160000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230904 | 155900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230904 | 155800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230904 | 155700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230904 | 155600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230904 | 155500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230904 | 155400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230904 | 155300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230904 | 155200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230904 | 155100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230904 | 155000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230904 | 154900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230904 | 154800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230904 | 154700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230904 | 154600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230904 | 154500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230904 | 154400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230904 | 154300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230904 | 154200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230904 | 154100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230904 | 154000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230904 | 153900 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230904 | 153800 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230904 | 153700 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230904 | 153600 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 243 | 20230904 | 153500 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230904 | 153400 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230904 | 153300 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230904 | 153200 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230904 | 153100 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230904 | 153000 | 6699951350 | 7160 | 7160 | 7160 | 7160 | 16970 |
| 249 | 20230904 | 152900 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20230904 | 152800 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20230904 | 152700 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20230904 | 152600 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20230904 | 152500 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20230904 | 152400 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20230904 | 152300 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20230904 | 152200 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20230904 | 152100 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20230904 | 152000 | 6578446150 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20230904 | 151900 | 6578446150 | 7180 | 7170 | 7180 | 7150 | 3939 |
| 260 | 20230904 | 151800 | 6550221030 | 7160 | 7160 | 7170 | 7150 | 1473 |
| 261 | 20230904 | 151700 | 6539679960 | 7160 | 7170 | 7180 | 7150 | 2847 |
| 262 | 20230904 | 151600 | 6519271410 | 7170 | 7160 | 7170 | 7150 | 2329 |
| 263 | 20230904 | 151500 | 6502615850 | 7160 | 7150 | 7170 | 7150 | 1897 |
| 264 | 20230904 | 151400 | 6489034440 | 7150 | 7160 | 7160 | 7150 | 853 |
| 265 | 20230904 | 151300 | 6482932560 | 7170 | 7170 | 7190 | 7160 | 1309 |
| 266 | 20230904 | 151200 | 6473552700 | 7180 | 7170 | 7180 | 7160 | 846 |
| 267 | 20230904 | 151100 | 6467492240 | 7180 | 7190 | 7190 | 7170 | 52 |
| 268 | 20230904 | 151000 | 6467119020 | 7160 | 7190 | 7200 | 7160 | 5143 |
| 269 | 20230904 | 150900 | 6430238450 | 7200 | 7160 | 7200 | 7160 | 5171 |
| 270 | 20230904 | 150800 | 6393098760 | 7170 | 7180 | 7180 | 7170 | 1815 |
| 271 | 20230904 | 150700 | 6380079730 | 7180 | 7180 | 7180 | 7170 | 2518 |
| 272 | 20230904 | 150600 | 6362000620 | 7190 | 7190 | 7190 | 7180 | 465 |
| 273 | 20230904 | 150500 | 6358658070 | 7180 | 7190 | 7190 | 7180 | 802 |
| 274 | 20230904 | 150400 | 6352893080 | 7200 | 7200 | 7200 | 7190 | 668 |
| 275 | 20230904 | 150300 | 6348089480 | 7200 | 7180 | 7200 | 7180 | 1973 |
| 276 | 20230904 | 150200 | 6333903990 | 7190 | 7190 | 7190 | 7190 | 30 |
| 277 | 20230904 | 150100 | 6333688290 | 7180 | 7180 | 7180 | 7180 | 187 |
| 278 | 20230904 | 150000 | 6332345630 | 7180 | 7180 | 7180 | 7180 | 997 |
| 279 | 20230904 | 145900 | 6325187170 | 7180 | 7180 | 7190 | 7180 | 916 |
| 280 | 20230904 | 145800 | 6318610260 | 7190 | 7190 | 7190 | 7190 | 5 |
| 281 | 20230904 | 145700 | 6318574310 | 7180 | 7170 | 7180 | 7170 | 1265 |
| 282 | 20230904 | 145600 | 6309493270 | 7180 | 7180 | 7190 | 7180 | 2609 |
| 283 | 20230904 | 145500 | 6290745010 | 7190 | 7170 | 7190 | 7170 | 552 |
| 284 | 20230904 | 145400 | 6286782000 | 7180 | 7190 | 7190 | 7180 | 554 |
| 285 | 20230904 | 145300 | 6282801350 | 7190 | 7190 | 7200 | 7180 | 3712 |
| 286 | 20230904 | 145200 | 6256113040 | 7180 | 7180 | 7180 | 7180 | 1382 |
| 287 | 20230904 | 145100 | 6246190280 | 7170 | 7180 | 7180 | 7170 | 1198 |
| 288 | 20230904 | 145000 | 6237595920 | 7190 | 7170 | 7190 | 7170 | 786 |
| 289 | 20230904 | 144900 | 6231956090 | 7170 | 7180 | 7180 | 7170 | 47 |
| 290 | 20230904 | 144800 | 6231618660 | 7180 | 7190 | 7190 | 7180 | 647 |
| 291 | 20230904 | 144700 | 6226973130 | 7180 | 7180 | 7190 | 7180 | 368 |
| 292 | 20230904 | 144600 | 6224330810 | 7180 | 7180 | 7180 | 7180 | 389 |
| 293 | 20230904 | 144500 | 6221537790 | 7190 | 7190 | 7190 | 7190 | 488 |
| 294 | 20230904 | 144400 | 6218029070 | 7190 | 7200 | 7200 | 7190 | 1771 |
| 295 | 20230904 | 144300 | 6205292580 | 7200 | 7190 | 7200 | 7190 | 1746 |
| 296 | 20230904 | 144200 | 6192738790 | 7190 | 7190 | 7190 | 7180 | 405 |
| 297 | 20230904 | 144100 | 6189830600 | 7180 | 7180 | 7180 | 7180 | 133 |
| 298 | 20230904 | 144000 | 6188875660 | 7180 | 7180 | 7180 | 7180 | 152 |
| 299 | 20230904 | 143900 | 6187784300 | 7180 | 7170 | 7180 | 7170 | 2222 |
| 300 | 20230904 | 143800 | 6171839370 | 7150 | 7160 | 7170 | 7150 | 1534 |
| 301 | 20230904 | 143700 | 6160858920 | 7160 | 7160 | 7170 | 7160 | 1818 |
| 302 | 20230904 | 143600 | 6147842020 | 7170 | 7160 | 7170 | 7160 | 1257 |
| 303 | 20230904 | 143500 | 6138841110 | 7180 | 7170 | 7180 | 7170 | 1973 |
| 304 | 20230904 | 143400 | 6124691660 | 7180 | 7170 | 7180 | 7160 | 653 |
| 305 | 20230904 | 143300 | 6120008240 | 7190 | 7190 | 7200 | 7170 | 922 |
| 306 | 20230904 | 143200 | 6113389770 | 7200 | 7190 | 7200 | 7190 | 1028 |
| 307 | 20230904 | 143100 | 6105988450 | 7200 | 7190 | 7200 | 7190 | 1081 |
| 308 | 20230904 | 143000 | 6098205920 | 7170 | 7200 | 7200 | 7170 | 2809 |
| 309 | 20230904 | 142900 | 6078052760 | 7200 | 7190 | 7200 | 7180 | 510 |
| 310 | 20230904 | 142800 | 6074385990 | 7200 | 7200 | 7210 | 7200 | 933 |
| 311 | 20230904 | 142700 | 6067668250 | 7200 | 7190 | 7200 | 7190 | 987 |
| 312 | 20230904 | 142600 | 6060563960 | 7180 | 7200 | 7200 | 7170 | 2794 |
| 313 | 20230904 | 142500 | 6040497240 | 7200 | 7180 | 7200 | 7170 | 1011 |
| 314 | 20230904 | 142400 | 6033229200 | 7190 | 7180 | 7190 | 7170 | 1084 |
| 315 | 20230904 | 142300 | 6025446140 | 7180 | 7180 | 7180 | 7180 | 163 |
| 316 | 20230904 | 142200 | 6024275800 | 7180 | 7180 | 7180 | 7170 | 5547 |
| 317 | 20230904 | 142100 | 5984464840 | 7180 | 7190 | 7190 | 7180 | 40 |
| 318 | 20230904 | 142000 | 5984177460 | 7180 | 7190 | 7190 | 7180 | 576 |
| 319 | 20230904 | 141900 | 5980040380 | 7200 | 7190 | 7200 | 7180 | 1099 |
| 320 | 20230904 | 141800 | 5972143130 | 7190 | 7200 | 7200 | 7180 | 2224 |
| 321 | 20230904 | 141700 | 5956149620 | 7200 | 7190 | 7200 | 7190 | 104 |
| 322 | 20230904 | 141600 | 5955401700 | 7190 | 7200 | 7200 | 7190 | 494 |
| 323 | 20230904 | 141500 | 5951848610 | 7200 | 7200 | 7200 | 7190 | 1925 |
| 324 | 20230904 | 141400 | 5937995900 | 7200 | 7200 | 7210 | 7200 | 1065 |
| 325 | 20230904 | 141300 | 5930327800 | 7200 | 7190 | 7200 | 7190 | 916 |
| 326 | 20230904 | 141200 | 5923734690 | 7200 | 7200 | 7210 | 7200 | 3657 |
| 327 | 20230904 | 141100 | 5897403390 | 7210 | 7190 | 7210 | 7190 | 2064 |
| 328 | 20230904 | 141000 | 5882554350 | 7200 | 7190 | 7200 | 7190 | 976 |
| 329 | 20230904 | 140900 | 5875533450 | 7190 | 7220 | 7220 | 7190 | 2588 |
| 330 | 20230904 | 140800 | 5856867410 | 7230 | 7240 | 7240 | 7220 | 3149 |
| 331 | 20230904 | 140700 | 5834103020 | 7240 | 7250 | 7260 | 7230 | 4923 |
| 332 | 20230904 | 140600 | 5798417360 | 7250 | 7220 | 7250 | 7220 | 7606 |
| 333 | 20230904 | 140500 | 5743385250 | 7220 | 7200 | 7220 | 7200 | 8552 |
| 334 | 20230904 | 140400 | 5681709470 | 7200 | 7180 | 7200 | 7180 | 10258 |
| 335 | 20230904 | 140300 | 5607953510 | 7180 | 7180 | 7180 | 7170 | 601 |
| 336 | 20230904 | 140200 | 5603638750 | 7180 | 7170 | 7180 | 7160 | 466 |
| 337 | 20230904 | 140100 | 5600296540 | 7170 | 7170 | 7170 | 7170 | 666 |
| 338 | 20230904 | 140000 | 5595521320 | 7170 | 7170 | 7180 | 7170 | 1265 |
| 339 | 20230904 | 135900 | 5586440880 | 7170 | 7180 | 7180 | 7160 | 1428 |
| 340 | 20230904 | 135800 | 5576199900 | 7180 | 7170 | 7180 | 7170 | 1733 |
| 341 | 20230904 | 135700 | 5563758460 | 7170 | 7170 | 7170 | 7170 | 717 |
| 342 | 20230904 | 135600 | 5558617570 | 7160 | 7160 | 7170 | 7160 | 309 |
| 343 | 20230904 | 135500 | 5556403890 | 7160 | 7160 | 7170 | 7160 | 1203 |
| 344 | 20230904 | 135400 | 5547787530 | 7170 | 7170 | 7180 | 7170 | 796 |
| 345 | 20230904 | 135300 | 5542080010 | 7160 | 7170 | 7180 | 7160 | 1479 |
| 346 | 20230904 | 135200 | 5531474890 | 7170 | 7160 | 7170 | 7160 | 2255 |
| 347 | 20230904 | 135100 | 5515329050 | 7150 | 7160 | 7170 | 7150 | 417 |
| 348 | 20230904 | 135000 | 5512343310 | 7160 | 7150 | 7170 | 7150 | 1189 |
| 349 | 20230904 | 134900 | 5503830010 | 7150 | 7160 | 7160 | 7150 | 2513 |
| 350 | 20230904 | 134800 | 5485839710 | 7160 | 7160 | 7160 | 7160 | 700 |
| 351 | 20230904 | 134700 | 5480827710 | 7160 | 7170 | 7170 | 7160 | 3312 |
| 352 | 20230904 | 134600 | 5457108270 | 7170 | 7160 | 7170 | 7160 | 1267 |
| 353 | 20230904 | 134500 | 5448036420 | 7160 | 7160 | 7160 | 7160 | 118 |
| 354 | 20230904 | 134400 | 5447191540 | 7160 | 7150 | 7160 | 7150 | 1033 |
| 355 | 20230904 | 134300 | 5439799900 | 7160 | 7150 | 7160 | 7150 | 1420 |
| 356 | 20230904 | 134200 | 5429638930 | 7150 | 7150 | 7160 | 7150 | 2424 |
| 357 | 20230904 | 134100 | 5412307290 | 7150 | 7160 | 7160 | 7150 | 1086 |
| 358 | 20230904 | 134000 | 5404538400 | 7160 | 7140 | 7160 | 7140 | 3916 |
| 359 | 20230904 | 133900 | 5376519670 | 7140 | 7140 | 7140 | 7130 | 376 |
| 360 | 20230904 | 133800 | 5373836570 | 7140 | 7140 | 7140 | 7140 | 429 |
| 361 | 20230904 | 133700 | 5370773510 | 7140 | 7140 | 7140 | 7140 | 138 |
| 362 | 20230904 | 133600 | 5369788190 | 7140 | 7140 | 7140 | 7140 | 168 |
| 363 | 20230904 | 133500 | 5368588670 | 7150 | 7150 | 7160 | 7140 | 2804 |
| 364 | 20230904 | 133400 | 5348541770 | 7150 | 7140 | 7150 | 7140 | 2167 |
| 365 | 20230904 | 133300 | 5333047740 | 7140 | 7140 | 7140 | 7140 | 207 |
| 366 | 20230904 | 133200 | 5331569760 | 7140 | 7140 | 7160 | 7140 | 2425 |
| 367 | 20230904 | 133100 | 5314232950 | 7150 | 7140 | 7150 | 7140 | 2670 |
| 368 | 20230904 | 133000 | 5295169050 | 7130 | 7130 | 7140 | 7130 | 404 |
| 369 | 20230904 | 132900 | 5292287530 | 7140 | 7140 | 7140 | 7130 | 1472 |
| 370 | 20230904 | 132800 | 5281787980 | 7140 | 7130 | 7140 | 7130 | 1803 |
| 371 | 20230904 | 132700 | 5268930880 | 7130 | 7140 | 7140 | 7130 | 1843 |
| 372 | 20230904 | 132600 | 5255786540 | 7140 | 7140 | 7140 | 7140 | 1891 |
| 373 | 20230904 | 132500 | 5242284800 | 7140 | 7130 | 7140 | 7130 | 2112 |
| 374 | 20230904 | 132400 | 5227225540 | 7120 | 7100 | 7120 | 7100 | 1449 |
| 375 | 20230904 | 132300 | 5216908760 | 7090 | 7100 | 7100 | 7090 | 1748 |
| 376 | 20230904 | 132200 | 5204498060 | 7120 | 7100 | 7120 | 7100 | 445 |
| 377 | 20230904 | 132100 | 5201336360 | 7100 | 7110 | 7110 | 7100 | 2307 |
| 378 | 20230904 | 132000 | 5184946680 | 7110 | 7120 | 7120 | 7110 | 815 |
| 379 | 20230904 | 131900 | 5179151990 | 7120 | 7110 | 7120 | 7110 | 408 |
| 380 | 20230904 | 131800 | 5176251030 | 7100 | 7100 | 7100 | 7100 | 42 |
| 381 | 20230904 | 131700 | 5175952830 | 7100 | 7100 | 7100 | 7100 | 376 |
| 382 | 20230904 | 131600 | 5173283230 | 7090 | 7110 | 7110 | 7090 | 2364 |
| 383 | 20230904 | 131500 | 5156519060 | 7120 | 7130 | 7130 | 7120 | 1496 |
| 384 | 20230904 | 131400 | 5145863340 | 7120 | 7130 | 7130 | 7120 | 1572 |
| 385 | 20230904 | 131300 | 5134664160 | 7120 | 7110 | 7120 | 7110 | 3333 |
| 386 | 20230904 | 131200 | 5110937040 | 7100 | 7100 | 7100 | 7100 | 463 |
| 387 | 20230904 | 131100 | 5107649740 | 7100 | 7100 | 7100 | 7100 | 652 |
| 388 | 20230904 | 131000 | 5103020540 | 7090 | 7090 | 7110 | 7090 | 639 |
| 389 | 20230904 | 130900 | 5098489610 | 7090 | 7090 | 7090 | 7090 | 0 |
| 390 | 20230904 | 130800 | 5098489610 | 7090 | 7090 | 7090 | 7090 | 241 |
| 391 | 20230904 | 130700 | 5096780920 | 7090 | 7080 | 7090 | 7080 | 217 |
| 392 | 20230904 | 130600 | 5095244540 | 7070 | 7080 | 7090 | 7070 | 754 |
| 393 | 20230904 | 130500 | 5089907350 | 7080 | 7100 | 7100 | 7080 | 1262 |
| 394 | 20230904 | 130400 | 5080959130 | 7100 | 7110 | 7110 | 7100 | 30 |
| 395 | 20230904 | 130300 | 5080745990 | 7100 | 7100 | 7100 | 7100 | 112 |
| 396 | 20230904 | 130200 | 5079950790 | 7090 | 7090 | 7090 | 7090 | 725 |
| 397 | 20230904 | 130100 | 5074810540 | 7090 | 7110 | 7110 | 7090 | 3501 |
| 398 | 20230904 | 130000 | 5049951930 | 7110 | 7110 | 7120 | 7110 | 491 |
| 399 | 20230904 | 125900 | 5046460890 | 7110 | 7110 | 7110 | 7110 | 130 |
| 400 | 20230904 | 125800 | 5045536590 | 7110 | 7110 | 7120 | 7110 | 2726 |
| 401 | 20230904 | 125700 | 5026144120 | 7120 | 7120 | 7120 | 7110 | 86 |
| 402 | 20230904 | 125600 | 5025532400 | 7110 | 7110 | 7110 | 7110 | 7 |
| 403 | 20230904 | 125500 | 5025482630 | 7120 | 7120 | 7120 | 7120 | 15 |
| 404 | 20230904 | 125400 | 5025375830 | 7120 | 7110 | 7120 | 7100 | 276 |
| 405 | 20230904 | 125300 | 5023413010 | 7100 | 7110 | 7110 | 7100 | 484 |
| 406 | 20230904 | 125200 | 5019976010 | 7110 | 7110 | 7110 | 7110 | 122 |
| 407 | 20230904 | 125100 | 5019108590 | 7100 | 7120 | 7120 | 7100 | 414 |
| 408 | 20230904 | 125000 | 5016164970 | 7120 | 7120 | 7120 | 7120 | 150 |
| 409 | 20230904 | 124900 | 5015096970 | 7130 | 7140 | 7140 | 7130 | 1313 |
| 410 | 20230904 | 124800 | 5005735270 | 7130 | 7120 | 7130 | 7120 | 1093 |
| 411 | 20230904 | 124700 | 4997942860 | 7120 | 7120 | 7130 | 7120 | 1876 |
| 412 | 20230904 | 124600 | 4984568360 | 7130 | 7120 | 7130 | 7120 | 816 |
| 413 | 20230904 | 124500 | 4978750290 | 7120 | 7130 | 7130 | 7120 | 1404 |
| 414 | 20230904 | 124400 | 4968744190 | 7120 | 7120 | 7130 | 7120 | 2034 |
| 415 | 20230904 | 124300 | 4954250540 | 7120 | 7120 | 7130 | 7110 | 1695 |
| 416 | 20230904 | 124200 | 4942177450 | 7120 | 7100 | 7130 | 7090 | 3886 |
| 417 | 20230904 | 124100 | 4914546630 | 7090 | 7090 | 7090 | 7090 | 354 |
| 418 | 20230904 | 124000 | 4912036770 | 7110 | 7090 | 7110 | 7090 | 975 |
| 419 | 20230904 | 123900 | 4905118510 | 7100 | 7100 | 7100 | 7100 | 468 |
| 420 | 20230904 | 123800 | 4901795710 | 7100 | 7100 | 7100 | 7100 | 9 |
| 421 | 20230904 | 123700 | 4901731810 | 7110 | 7110 | 7110 | 7110 | 702 |
| 422 | 20230904 | 123600 | 4896740590 | 7110 | 7120 | 7120 | 7110 | 855 |
| 423 | 20230904 | 123500 | 4890661190 | 7120 | 7120 | 7120 | 7110 | 173 |
| 424 | 20230904 | 123400 | 4889430460 | 7120 | 7110 | 7120 | 7110 | 381 |
| 425 | 20230904 | 123300 | 4886721440 | 7110 | 7110 | 7120 | 7110 | 2224 |
| 426 | 20230904 | 123200 | 4870907410 | 7110 | 7110 | 7120 | 7110 | 880 |
| 427 | 20230904 | 123100 | 4864650600 | 7120 | 7120 | 7120 | 7120 | 43 |
| 428 | 20230904 | 123000 | 4864344440 | 7110 | 7110 | 7110 | 7110 | 2253 |
| 429 | 20230904 | 122900 | 4848325610 | 7110 | 7110 | 7120 | 7080 | 8820 |
| 430 | 20230904 | 122800 | 4785560640 | 7120 | 7100 | 7120 | 7070 | 7906 |
| 431 | 20230904 | 122700 | 4729382170 | 7100 | 7070 | 7100 | 7060 | 5148 |
| 432 | 20230904 | 122600 | 4692888280 | 7070 | 7090 | 7090 | 7070 | 1182 |
| 433 | 20230904 | 122500 | 4684510100 | 7100 | 7100 | 7100 | 7100 | 235 |
| 434 | 20230904 | 122400 | 4682841600 | 7100 | 7080 | 7110 | 7080 | 8006 |
| 435 | 20230904 | 122300 | 4626045500 | 7090 | 7090 | 7090 | 7090 | 7 |
| 436 | 20230904 | 122200 | 4625995870 | 7070 | 7080 | 7100 | 7060 | 3866 |
| 437 | 20230904 | 122100 | 4598595010 | 7080 | 7070 | 7080 | 7070 | 560 |
| 438 | 20230904 | 122000 | 4594631010 | 7080 | 7080 | 7080 | 7080 | 73 |
| 439 | 20230904 | 121900 | 4594114170 | 7080 | 7080 | 7080 | 7070 | 320 |
| 440 | 20230904 | 121800 | 4591849570 | 7080 | 7070 | 7080 | 7060 | 1361 |
| 441 | 20230904 | 121700 | 4582221080 | 7070 | 7060 | 7070 | 7060 | 95 |
| 442 | 20230904 | 121600 | 4581549660 | 7060 | 7070 | 7070 | 7060 | 390 |
| 443 | 20230904 | 121500 | 4578793210 | 7070 | 7070 | 7070 | 7070 | 53 |
| 444 | 20230904 | 121400 | 4578418500 | 7070 | 7060 | 7070 | 7050 | 4493 |
| 445 | 20230904 | 121300 | 4546694490 | 7070 | 7060 | 7070 | 7060 | 7 |
| 446 | 20230904 | 121200 | 4546645040 | 7050 | 7030 | 7050 | 7030 | 2790 |
| 447 | 20230904 | 121100 | 4527013160 | 7030 | 7040 | 7040 | 7030 | 4361 |
| 448 | 20230904 | 121000 | 4496325940 | 7030 | 7050 | 7050 | 7030 | 946 |
| 449 | 20230904 | 120900 | 4489666140 | 7040 | 7050 | 7050 | 7040 | 643 |
| 450 | 20230904 | 120800 | 4485135990 | 7060 | 7060 | 7070 | 7060 | 798 |
| 451 | 20230904 | 120700 | 4479497110 | 7050 | 7060 | 7070 | 7050 | 2598 |
| 452 | 20230904 | 120600 | 4461167200 | 7070 | 7060 | 7070 | 7060 | 1345 |
| 453 | 20230904 | 120500 | 4451659510 | 7050 | 7050 | 7070 | 7050 | 3963 |
| 454 | 20230904 | 120400 | 4423678930 | 7040 | 7030 | 7040 | 7020 | 2689 |
| 455 | 20230904 | 120300 | 4404756890 | 7010 | 7030 | 7030 | 7010 | 173 |
| 456 | 20230904 | 120200 | 4403543620 | 7000 | 7030 | 7030 | 7000 | 4671 |
| 457 | 20230904 | 120100 | 4370763320 | 7030 | 7020 | 7030 | 7000 | 1149 |
| 458 | 20230904 | 120000 | 4362703840 | 7030 | 7030 | 7030 | 7030 | 961 |
| 459 | 20230904 | 115900 | 4355948010 | 7030 | 7020 | 7030 | 7010 | 626 |
| 460 | 20230904 | 115800 | 4351557200 | 7010 | 7010 | 7010 | 7000 | 2645 |
| 461 | 20230904 | 115700 | 4333030130 | 7020 | 7030 | 7030 | 7010 | 1506 |
| 462 | 20230904 | 115600 | 4322468640 | 7030 | 7030 | 7030 | 7010 | 1364 |
| 463 | 20230904 | 115500 | 4312904080 | 7030 | 7020 | 7030 | 7020 | 342 |
| 464 | 20230904 | 115400 | 4310502940 | 7020 | 7020 | 7020 | 7020 | 3985 |
| 465 | 20230904 | 115300 | 4282528240 | 7020 | 7040 | 7040 | 7020 | 1247 |
| 466 | 20230904 | 115200 | 4273770960 | 7050 | 7050 | 7050 | 7040 | 331 |
| 467 | 20230904 | 115100 | 4271437510 | 7050 | 7050 | 7050 | 7050 | 1019 |
| 468 | 20230904 | 115000 | 4264253560 | 7050 | 7040 | 7050 | 7040 | 1239 |
| 469 | 20230904 | 114900 | 4255528440 | 7050 | 7050 | 7060 | 7050 | 913 |
| 470 | 20230904 | 114800 | 4249091720 | 7050 | 7070 | 7070 | 7040 | 673 |
| 471 | 20230904 | 114700 | 4244348670 | 7060 | 7020 | 7070 | 7020 | 3485 |
| 472 | 20230904 | 114600 | 4219804730 | 7010 | 7000 | 7020 | 7000 | 4679 |
| 473 | 20230904 | 114500 | 4186997810 | 7020 | 7000 | 7020 | 6990 | 2692 |
| 474 | 20230904 | 114400 | 4168140950 | 7000 | 7020 | 7030 | 6990 | 17403 |
| 475 | 20230904 | 114300 | 4046242370 | 7030 | 7030 | 7040 | 7030 | 1961 |
| 476 | 20230904 | 114200 | 4032456290 | 7050 | 7050 | 7050 | 7030 | 555 |
| 477 | 20230904 | 114100 | 4028551900 | 7050 | 7060 | 7060 | 7040 | 1410 |
| 478 | 20230904 | 114000 | 4018619380 | 7060 | 7050 | 7060 | 7050 | 6 |
| 479 | 20230904 | 113900 | 4018577040 | 7040 | 7040 | 7040 | 7040 | 1056 |
| 480 | 20230904 | 113800 | 4011142800 | 7050 | 7060 | 7060 | 7050 | 1749 |
| 481 | 20230904 | 113700 | 3998812340 | 7060 | 7070 | 7080 | 7060 | 2544 |
| 482 | 20230904 | 113600 | 3980843500 | 7080 | 7070 | 7080 | 7070 | 1042 |
| 483 | 20230904 | 113500 | 3973476360 | 7080 | 7080 | 7080 | 7070 | 320 |
| 484 | 20230904 | 113400 | 3971210830 | 7080 | 7070 | 7080 | 7070 | 286 |
| 485 | 20230904 | 113300 | 3969188350 | 7080 | 7070 | 7080 | 7070 | 678 |
| 486 | 20230904 | 113200 | 3964388620 | 7080 | 7080 | 7080 | 7070 | 485 |
| 487 | 20230904 | 113100 | 3960957900 | 7080 | 7070 | 7080 | 7070 | 937 |
| 488 | 20230904 | 113000 | 3954332320 | 7070 | 7070 | 7070 | 7070 | 224 |
| 489 | 20230904 | 112900 | 3952748640 | 7080 | 7080 | 7090 | 7080 | 904 |
| 490 | 20230904 | 112800 | 3946348310 | 7080 | 7090 | 7090 | 7080 | 17 |
| 491 | 20230904 | 112700 | 3946227850 | 7080 | 7080 | 7080 | 7080 | 111 |
| 492 | 20230904 | 112600 | 3945441970 | 7080 | 7090 | 7090 | 7080 | 427 |
| 493 | 20230904 | 112500 | 3942416350 | 7100 | 7100 | 7100 | 7100 | 206 |
| 494 | 20230904 | 112400 | 3940953750 | 7100 | 7100 | 7100 | 7090 | 413 |
| 495 | 20230904 | 112300 | 3938021550 | 7090 | 7090 | 7100 | 7080 | 747 |
| 496 | 20230904 | 112200 | 3932725410 | 7080 | 7080 | 7090 | 7080 | 303 |
| 497 | 20230904 | 112100 | 3930578760 | 7080 | 7080 | 7080 | 7080 | 76 |
| 498 | 20230904 | 112000 | 3930040680 | 7080 | 7090 | 7090 | 7070 | 109 |
| 499 | 20230904 | 111900 | 3929268760 | 7090 | 7070 | 7090 | 7060 | 109 |
| 500 | 20230904 | 111800 | 3928499010 | 7090 | 7080 | 7090 | 7060 | 300 |
| 501 | 20230904 | 111700 | 3926379590 | 7090 | 7070 | 7090 | 7070 | 838 |
| 502 | 20230904 | 111600 | 3920454760 | 7060 | 7080 | 7080 | 7060 | 857 |
| 503 | 20230904 | 111500 | 3914391020 | 7080 | 7080 | 7090 | 7080 | 616 |
| 504 | 20230904 | 111400 | 3910028960 | 7090 | 7100 | 7100 | 7090 | 2971 |
| 505 | 20230904 | 111300 | 3888964290 | 7100 | 7090 | 7100 | 7090 | 360 |
| 506 | 20230904 | 111200 | 3886411730 | 7100 | 7090 | 7100 | 7090 | 1977 |
| 507 | 20230904 | 111100 | 3872378830 | 7100 | 7090 | 7100 | 7080 | 1749 |
| 508 | 20230904 | 111000 | 3859977060 | 7090 | 7100 | 7110 | 7090 | 578 |
| 509 | 20230904 | 110900 | 3855873930 | 7110 | 7110 | 7110 | 7100 | 643 |
| 510 | 20230904 | 110800 | 3851302700 | 7110 | 7120 | 7120 | 7110 | 1729 |
| 511 | 20230904 | 110700 | 3839008980 | 7120 | 7110 | 7120 | 7110 | 204 |
| 512 | 20230904 | 110600 | 3837558510 | 7120 | 7120 | 7120 | 7110 | 764 |
| 513 | 20230904 | 110500 | 3832118880 | 7120 | 7100 | 7120 | 7100 | 863 |
| 514 | 20230904 | 110400 | 3825981340 | 7110 | 7100 | 7110 | 7090 | 3793 |
| 515 | 20230904 | 110300 | 3799046960 | 7100 | 7100 | 7100 | 7100 | 20 |
| 516 | 20230904 | 110200 | 3798904960 | 7100 | 7110 | 7110 | 7100 | 466 |
| 517 | 20230904 | 110100 | 3795595360 | 7100 | 7110 | 7110 | 7100 | 121 |
| 518 | 20230904 | 110000 | 3794736060 | 7100 | 7100 | 7110 | 7100 | 268 |
| 519 | 20230904 | 105900 | 3792831600 | 7110 | 7110 | 7120 | 7110 | 1545 |
| 520 | 20230904 | 105800 | 3781846530 | 7120 | 7110 | 7120 | 7110 | 5542 |
| 521 | 20230904 | 105700 | 3742442400 | 7110 | 7100 | 7110 | 7100 | 1229 |
| 522 | 20230904 | 105600 | 3733716300 | 7080 | 7090 | 7100 | 7080 | 2908 |
| 523 | 20230904 | 105500 | 3713096090 | 7090 | 7110 | 7110 | 7080 | 1023 |
| 524 | 20230904 | 105400 | 3705844510 | 7120 | 7100 | 7130 | 7090 | 3811 |
| 525 | 20230904 | 105300 | 3678737800 | 7090 | 7070 | 7110 | 7070 | 4736 |
| 526 | 20230904 | 105200 | 3645138780 | 7060 | 7060 | 7060 | 7050 | 945 |
| 527 | 20230904 | 105100 | 3638467090 | 7060 | 7050 | 7070 | 7050 | 740 |
| 528 | 20230904 | 105000 | 3633235920 | 7050 | 7070 | 7070 | 7050 | 183 |
| 529 | 20230904 | 104900 | 3631944850 | 7070 | 7050 | 7070 | 7050 | 1151 |
| 530 | 20230904 | 104800 | 3623823050 | 7040 | 7030 | 7040 | 7030 | 850 |
| 531 | 20230904 | 104700 | 3617841610 | 7030 | 7050 | 7050 | 7030 | 1132 |
| 532 | 20230904 | 104600 | 3609877840 | 7050 | 7060 | 7060 | 7040 | 530 |
| 533 | 20230904 | 104500 | 3606142780 | 7050 | 7060 | 7060 | 7050 | 617 |
| 534 | 20230904 | 104400 | 3601789730 | 7060 | 7060 | 7060 | 7050 | 698 |
| 535 | 20230904 | 104300 | 3596868430 | 7060 | 7060 | 7060 | 7050 | 4273 |
| 536 | 20230904 | 104200 | 3566738050 | 7060 | 7080 | 7080 | 7060 | 39 |
| 537 | 20230904 | 104100 | 3566462560 | 7060 | 7080 | 7080 | 7060 | 863 |
| 538 | 20230904 | 104000 | 3560359180 | 7080 | 7090 | 7090 | 7080 | 1871 |
| 539 | 20230904 | 103900 | 3547096340 | 7080 | 7090 | 7090 | 7080 | 432 |
| 540 | 20230904 | 103800 | 3544033550 | 7090 | 7080 | 7090 | 7070 | 1845 |
| 541 | 20230904 | 103700 | 3530959620 | 7080 | 7080 | 7090 | 7060 | 4275 |
| 542 | 20230904 | 103600 | 3500712200 | 7080 | 7070 | 7080 | 7070 | 2571 |
| 543 | 20230904 | 103500 | 3482526770 | 7060 | 7050 | 7070 | 7050 | 1112 |
| 544 | 20230904 | 103400 | 3474679260 | 7060 | 7060 | 7070 | 7030 | 975 |
| 545 | 20230904 | 103300 | 3467809370 | 7060 | 7050 | 7060 | 7020 | 3799 |
| 546 | 20230904 | 103200 | 3441093840 | 7050 | 7030 | 7050 | 7030 | 2595 |
| 547 | 20230904 | 103100 | 3422820910 | 7040 | 7030 | 7040 | 7020 | 235 |
| 548 | 20230904 | 103000 | 3421168670 | 7030 | 7030 | 7030 | 7020 | 900 |
| 549 | 20230904 | 102900 | 3414842170 | 7020 | 7010 | 7030 | 7000 | 1458 |
| 550 | 20230904 | 102800 | 3404614410 | 7010 | 7020 | 7020 | 7010 | 948 |
| 551 | 20230904 | 102700 | 3397959830 | 7020 | 7030 | 7030 | 7000 | 1450 |
| 552 | 20230904 | 102600 | 3387781090 | 7030 | 7020 | 7030 | 7010 | 2244 |
| 553 | 20230904 | 102500 | 3372018830 | 7020 | 7030 | 7030 | 7010 | 646 |
| 554 | 20230904 | 102400 | 3367483490 | 7030 | 7030 | 7040 | 7020 | 5626 |
| 555 | 20230904 | 102300 | 3327934930 | 7030 | 7010 | 7030 | 7000 | 3533 |
| 556 | 20230904 | 102200 | 3303165990 | 7000 | 6990 | 7010 | 6980 | 4104 |
| 557 | 20230904 | 102100 | 3274454700 | 6990 | 7000 | 7010 | 6980 | 6422 |
| 558 | 20230904 | 102000 | 3229532850 | 7000 | 6970 | 7010 | 6940 | 9186 |
| 559 | 20230904 | 101900 | 3165495800 | 7000 | 7000 | 7000 | 6930 | 29446 |
| 560 | 20230904 | 101800 | 2960421330 | 6990 | 7020 | 7020 | 6990 | 8870 |
| 561 | 20230904 | 101700 | 2898274550 | 7030 | 7000 | 7030 | 6990 | 6469 |
| 562 | 20230904 | 101600 | 2852976370 | 6990 | 6990 | 7000 | 6980 | 8138 |
| 563 | 20230904 | 101500 | 2796070690 | 6990 | 6990 | 7000 | 6980 | 5410 |
| 564 | 20230904 | 101400 | 2758257970 | 6980 | 7020 | 7020 | 6980 | 10902 |
| 565 | 20230904 | 101300 | 2682066850 | 7000 | 7010 | 7030 | 6990 | 29821 |
| 566 | 20230904 | 101200 | 2473173630 | 7020 | 7080 | 7090 | 7010 | 28195 |
| 567 | 20230904 | 101100 | 2274665150 | 7080 | 7090 | 7100 | 7080 | 1428 |
| 568 | 20230904 | 101000 | 2264544690 | 7100 | 7080 | 7120 | 7080 | 1336 |
| 569 | 20230904 | 100900 | 2255056740 | 7090 | 7120 | 7130 | 7070 | 12630 |
| 570 | 20230904 | 100800 | 2165443160 | 7110 | 7120 | 7120 | 7110 | 1372 |
| 571 | 20230904 | 100700 | 2155687950 | 7110 | 7120 | 7120 | 7110 | 2034 |
| 572 | 20230904 | 100600 | 2141206160 | 7120 | 7110 | 7130 | 7110 | 510 |
| 573 | 20230904 | 100500 | 2137577060 | 7110 | 7130 | 7130 | 7110 | 3296 |
| 574 | 20230904 | 100400 | 2114118080 | 7130 | 7130 | 7140 | 7130 | 883 |
| 575 | 20230904 | 100300 | 2107820430 | 7140 | 7130 | 7140 | 7130 | 1578 |
| 576 | 20230904 | 100200 | 2096555790 | 7120 | 7140 | 7140 | 7120 | 1004 |
| 577 | 20230904 | 100100 | 2089405690 | 7140 | 7140 | 7140 | 7130 | 262 |
| 578 | 20230904 | 100000 | 2087537110 | 7130 | 7150 | 7160 | 7130 | 2232 |
| 579 | 20230904 | 095900 | 2071607540 | 7150 | 7180 | 7180 | 7150 | 5886 |
| 580 | 20230904 | 095800 | 2029470800 | 7180 | 7190 | 7190 | 7180 | 858 |
| 581 | 20230904 | 095700 | 2023304240 | 7170 | 7170 | 7190 | 7160 | 2660 |
| 582 | 20230904 | 095600 | 2004226210 | 7170 | 7150 | 7170 | 7140 | 1669 |
| 583 | 20230904 | 095500 | 1992282580 | 7160 | 7170 | 7170 | 7160 | 868 |
| 584 | 20230904 | 095400 | 1986067640 | 7160 | 7140 | 7160 | 7140 | 2671 |
| 585 | 20230904 | 095300 | 1966970560 | 7140 | 7150 | 7150 | 7130 | 1732 |
| 586 | 20230904 | 095200 | 1954610170 | 7130 | 7130 | 7150 | 7130 | 853 |
| 587 | 20230904 | 095100 | 1948526560 | 7130 | 7120 | 7140 | 7110 | 3643 |
| 588 | 20230904 | 095000 | 1922582830 | 7110 | 7130 | 7130 | 7100 | 4873 |
| 589 | 20230904 | 094900 | 1887932690 | 7130 | 7150 | 7150 | 7130 | 1391 |
| 590 | 20230904 | 094800 | 1878007060 | 7150 | 7150 | 7150 | 7150 | 633 |
| 591 | 20230904 | 094700 | 1873481110 | 7150 | 7140 | 7180 | 7140 | 6153 |
| 592 | 20230904 | 094600 | 1829508260 | 7130 | 7120 | 7150 | 7110 | 2639 |
| 593 | 20230904 | 094500 | 1810721510 | 7110 | 7110 | 7120 | 7100 | 3114 |
| 594 | 20230904 | 094400 | 1788573190 | 7100 | 7110 | 7120 | 7100 | 1110 |
| 595 | 20230904 | 094300 | 1780684510 | 7100 | 7110 | 7130 | 7090 | 8119 |
| 596 | 20230904 | 094200 | 1723020230 | 7110 | 7110 | 7120 | 7110 | 1190 |
| 597 | 20230904 | 094100 | 1714557830 | 7120 | 7160 | 7160 | 7100 | 26208 |
| 598 | 20230904 | 094000 | 1528299350 | 7150 | 7160 | 7160 | 7140 | 2077 |
| 599 | 20230904 | 093900 | 1513454850 | 7160 | 7170 | 7180 | 7140 | 6726 |
| 600 | 20230904 | 093800 | 1465347480 | 7170 | 7180 | 7180 | 7160 | 2579 |
| 601 | 20230904 | 093700 | 1446847040 | 7180 | 7190 | 7190 | 7170 | 3230 |
| 602 | 20230904 | 093600 | 1423660640 | 7190 | 7190 | 7200 | 7190 | 1529 |
| 603 | 20230904 | 093500 | 1412666650 | 7190 | 7190 | 7200 | 7190 | 1677 |
| 604 | 20230904 | 093400 | 1400604020 | 7190 | 7200 | 7210 | 7190 | 245 |
| 605 | 20230904 | 093300 | 1398839000 | 7200 | 7200 | 7200 | 7190 | 1848 |
| 606 | 20230904 | 093200 | 1385537900 | 7200 | 7190 | 7200 | 7190 | 698 |
| 607 | 20230904 | 093100 | 1380513300 | 7200 | 7190 | 7200 | 7180 | 1141 |
| 608 | 20230904 | 093000 | 1372313310 | 7190 | 7190 | 7190 | 7190 | 1578 |
| 609 | 20230904 | 092900 | 1360967490 | 7190 | 7210 | 7210 | 7180 | 6260 |
| 610 | 20230904 | 092800 | 1315920620 | 7210 | 7210 | 7220 | 7200 | 2535 |
| 611 | 20230904 | 092700 | 1297650300 | 7200 | 7230 | 7230 | 7200 | 4997 |
| 612 | 20230904 | 092600 | 1261613620 | 7240 | 7230 | 7260 | 7210 | 5036 |
| 613 | 20230904 | 092500 | 1225239650 | 7240 | 7240 | 7260 | 7240 | 1904 |
| 614 | 20230904 | 092400 | 1211443190 | 7240 | 7240 | 7250 | 7230 | 2696 |
| 615 | 20230904 | 092300 | 1191924810 | 7230 | 7250 | 7250 | 7230 | 10367 |
| 616 | 20230904 | 092200 | 1116799350 | 7250 | 7280 | 7280 | 7240 | 4227 |
| 617 | 20230904 | 092100 | 1086138250 | 7270 | 7250 | 7290 | 7240 | 13273 |
| 618 | 20230904 | 092000 | 989607680 | 7250 | 7220 | 7250 | 7210 | 4702 |
| 619 | 20230904 | 091900 | 955566690 | 7220 | 7210 | 7220 | 7200 | 2351 |
| 620 | 20230904 | 091800 | 938619700 | 7220 | 7200 | 7220 | 7200 | 1952 |
| 621 | 20230904 | 091700 | 924564170 | 7200 | 7200 | 7220 | 7200 | 1130 |
| 622 | 20230904 | 091600 | 916426150 | 7180 | 7200 | 7200 | 7170 | 2787 |
| 623 | 20230904 | 091500 | 896405680 | 7180 | 7180 | 7200 | 7170 | 5326 |
| 624 | 20230904 | 091400 | 858192160 | 7170 | 7180 | 7200 | 7170 | 4182 |
| 625 | 20230904 | 091300 | 828170330 | 7180 | 7200 | 7200 | 7180 | 2393 |
| 626 | 20230904 | 091200 | 810950060 | 7200 | 7200 | 7200 | 7170 | 2621 |
| 627 | 20230904 | 091100 | 792119150 | 7180 | 7180 | 7200 | 7170 | 981 |
| 628 | 20230904 | 091000 | 785071390 | 7200 | 7180 | 7200 | 7160 | 3343 |
| 629 | 20230904 | 090900 | 761090810 | 7170 | 7170 | 7170 | 7160 | 2573 |
| 630 | 20230904 | 090800 | 742649140 | 7170 | 7150 | 7170 | 7140 | 3285 |
| 631 | 20230904 | 090700 | 719141300 | 7160 | 7180 | 7180 | 7140 | 8661 |
| 632 | 20230904 | 090600 | 657135660 | 7160 | 7130 | 7180 | 7120 | 11176 |
| 633 | 20230904 | 090500 | 577305300 | 7110 | 7120 | 7130 | 7090 | 19509 |
| 634 | 20230904 | 090400 | 438689340 | 7130 | 7160 | 7170 | 7100 | 13588 |
| 635 | 20230904 | 090300 | 341959180 | 7160 | 7150 | 7170 | 7100 | 15039 |
| 636 | 20230904 | 090200 | 234697250 | 7130 | 7170 | 7190 | 7130 | 5144 |
| 637 | 20230904 | 090100 | 197823480 | 7190 | 7220 | 7220 | 7180 | 7933 |
| 638 | 20230904 | 090000 | 140749640 | 7220 | 7220 | 7240 | 7210 | 17914 |