31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 3 | 20231006 | 193900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231006 | 193800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231006 | 193700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231006 | 193600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231006 | 193500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231006 | 193400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231006 | 193300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231006 | 193200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231006 | 193100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231006 | 193000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231006 | 192900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231006 | 192800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231006 | 192700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231006 | 192600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231006 | 192500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231006 | 192400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231006 | 192300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231006 | 192200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231006 | 192100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231006 | 192000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231006 | 191900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231006 | 191800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231006 | 191700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231006 | 191600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231006 | 191500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231006 | 191400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231006 | 191300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231006 | 191200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231006 | 191100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231006 | 191000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 33 | 20231006 | 190900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231006 | 190800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231006 | 190700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231006 | 190600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231006 | 190500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231006 | 190400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231006 | 190300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231006 | 190200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231006 | 190100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231006 | 190000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231006 | 185900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231006 | 185800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231006 | 185700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231006 | 185600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231006 | 185500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231006 | 185400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231006 | 185300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231006 | 185200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231006 | 185100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231006 | 185000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231006 | 184900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231006 | 184800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231006 | 184700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231006 | 184600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231006 | 184500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231006 | 184400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231006 | 184300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231006 | 184200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231006 | 184100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231006 | 184000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 63 | 20231006 | 183900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231006 | 183800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231006 | 183700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231006 | 183600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231006 | 183500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231006 | 183400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231006 | 183300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231006 | 183200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231006 | 183100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231006 | 183000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231006 | 182900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231006 | 182800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231006 | 182700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231006 | 182600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231006 | 182500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231006 | 182400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231006 | 182300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231006 | 182200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231006 | 182100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231006 | 182000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231006 | 181900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231006 | 181800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231006 | 181700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231006 | 181600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231006 | 181500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231006 | 181400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231006 | 181300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231006 | 181200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231006 | 181100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231006 | 181000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 93 | 20231006 | 180900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231006 | 180800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231006 | 180700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231006 | 180600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231006 | 180500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231006 | 180400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231006 | 180300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231006 | 180200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231006 | 180100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231006 | 180000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231006 | 175900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231006 | 175800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231006 | 175700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231006 | 175600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231006 | 175500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231006 | 175400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231006 | 175300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231006 | 175200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231006 | 175100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231006 | 175000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231006 | 174900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231006 | 174800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231006 | 174700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231006 | 174600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231006 | 174500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231006 | 174400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231006 | 174300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231006 | 174200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231006 | 174100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231006 | 174000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 123 | 20231006 | 173900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231006 | 173800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231006 | 173700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231006 | 173600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231006 | 173500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231006 | 173400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231006 | 173300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231006 | 173200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231006 | 173100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231006 | 173000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231006 | 172900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231006 | 172800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231006 | 172700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231006 | 172600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231006 | 172500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231006 | 172400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231006 | 172300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231006 | 172200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231006 | 172100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231006 | 172000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231006 | 171900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231006 | 171800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231006 | 171700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231006 | 171600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231006 | 171500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231006 | 171400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231006 | 171300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231006 | 171200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231006 | 171100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231006 | 171000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 153 | 20231006 | 170900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231006 | 170800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231006 | 170700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231006 | 170600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231006 | 170500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231006 | 170400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231006 | 170300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231006 | 170200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231006 | 170100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231006 | 170000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231006 | 165900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231006 | 165800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231006 | 165700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231006 | 165600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231006 | 165500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231006 | 165400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231006 | 165300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231006 | 165200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231006 | 165100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231006 | 165000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231006 | 164900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231006 | 164800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231006 | 164700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231006 | 164600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231006 | 164500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231006 | 164400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231006 | 164300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231006 | 164200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231006 | 164100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231006 | 164000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 183 | 20231006 | 163900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231006 | 163800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231006 | 163700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231006 | 163600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231006 | 163500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231006 | 163400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231006 | 163300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231006 | 163200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231006 | 163100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231006 | 163000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231006 | 162900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231006 | 162800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231006 | 162700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231006 | 162600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231006 | 162500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231006 | 162400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231006 | 162300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231006 | 162200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231006 | 162100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231006 | 162000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231006 | 161900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231006 | 161800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231006 | 161700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231006 | 161600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231006 | 161500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231006 | 161400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231006 | 161300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231006 | 161200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231006 | 161100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231006 | 161000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 213 | 20231006 | 160900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231006 | 160800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231006 | 160700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231006 | 160600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231006 | 160500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231006 | 160400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231006 | 160300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231006 | 160200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231006 | 160100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231006 | 160000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231006 | 155900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231006 | 155800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231006 | 155700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231006 | 155600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231006 | 155500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231006 | 155400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231006 | 155300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231006 | 155200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231006 | 155100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231006 | 155000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231006 | 154900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231006 | 154800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231006 | 154700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231006 | 154600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231006 | 154500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231006 | 154400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231006 | 154300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231006 | 154200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231006 | 154100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231006 | 154000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 243 | 20231006 | 153900 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231006 | 153800 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231006 | 153700 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231006 | 153600 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231006 | 153500 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231006 | 153400 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231006 | 153300 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231006 | 153200 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20231006 | 153100 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231006 | 153000 | 1801153320 | 5300 | 5300 | 5300 | 5300 | 11687 |
| 253 | 20231006 | 152900 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 254 | 20231006 | 152800 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 255 | 20231006 | 152700 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 256 | 20231006 | 152600 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 257 | 20231006 | 152500 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 258 | 20231006 | 152400 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 259 | 20231006 | 152300 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 260 | 20231006 | 152200 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 261 | 20231006 | 152100 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 262 | 20231006 | 152000 | 1739212220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 263 | 20231006 | 151900 | 1739212220 | 5310 | 5300 | 5310 | 5290 | 1418 |
| 264 | 20231006 | 151800 | 1731699660 | 5300 | 5270 | 5300 | 5270 | 1092 |
| 265 | 20231006 | 151700 | 1725918160 | 5290 | 5300 | 5300 | 5260 | 898 |
| 266 | 20231006 | 151600 | 1721179010 | 5300 | 5300 | 5300 | 5300 | 1 |
| 267 | 20231006 | 151500 | 1721173710 | 5300 | 5290 | 5320 | 5280 | 10962 |
| 268 | 20231006 | 151400 | 1663213940 | 5310 | 5290 | 5310 | 5290 | 2195 |
| 269 | 20231006 | 151300 | 1651582130 | 5290 | 5290 | 5300 | 5290 | 356 |
| 270 | 20231006 | 151200 | 1649697660 | 5290 | 5290 | 5300 | 5290 | 88 |
| 271 | 20231006 | 151100 | 1649231610 | 5300 | 5300 | 5300 | 5300 | 36 |
| 272 | 20231006 | 151000 | 1649040810 | 5290 | 5290 | 5300 | 5290 | 410 |
| 273 | 20231006 | 150900 | 1646871650 | 5300 | 5300 | 5300 | 5300 | 321 |
| 274 | 20231006 | 150800 | 1645170350 | 5290 | 5300 | 5300 | 5290 | 242 |
| 275 | 20231006 | 150700 | 1643887820 | 5300 | 5290 | 5300 | 5290 | 305 |
| 276 | 20231006 | 150600 | 1642274010 | 5300 | 5300 | 5300 | 5300 | 188 |
| 277 | 20231006 | 150500 | 1641277610 | 5300 | 5300 | 5300 | 5300 | 41 |
| 278 | 20231006 | 150400 | 1641060310 | 5300 | 5290 | 5300 | 5290 | 69 |
| 279 | 20231006 | 150300 | 1640695110 | 5300 | 5300 | 5300 | 5300 | 224 |
| 280 | 20231006 | 150200 | 1639507910 | 5300 | 5320 | 5320 | 5300 | 4478 |
| 281 | 20231006 | 150100 | 1615748730 | 5320 | 5320 | 5320 | 5300 | 875 |
| 282 | 20231006 | 150000 | 1611109420 | 5320 | 5310 | 5320 | 5310 | 1391 |
| 283 | 20231006 | 145900 | 1603717240 | 5310 | 5310 | 5310 | 5280 | 28 |
| 284 | 20231006 | 145800 | 1603568590 | 5310 | 5290 | 5310 | 5280 | 5515 |
| 285 | 20231006 | 145700 | 1574329300 | 5300 | 5300 | 5300 | 5300 | 964 |
| 286 | 20231006 | 145600 | 1569220100 | 5300 | 5290 | 5300 | 5280 | 319 |
| 287 | 20231006 | 145500 | 1567533830 | 5290 | 5280 | 5290 | 5280 | 392 |
| 288 | 20231006 | 145400 | 1565460320 | 5280 | 5280 | 5290 | 5280 | 87 |
| 289 | 20231006 | 145300 | 1565000930 | 5280 | 5290 | 5290 | 5280 | 170 |
| 290 | 20231006 | 145200 | 1564102870 | 5290 | 5290 | 5290 | 5290 | 151 |
| 291 | 20231006 | 145100 | 1563304080 | 5290 | 5290 | 5290 | 5290 | 206 |
| 292 | 20231006 | 145000 | 1562214340 | 5290 | 5270 | 5290 | 5270 | 1079 |
| 293 | 20231006 | 144900 | 1556517500 | 5270 | 5270 | 5270 | 5270 | 184 |
| 294 | 20231006 | 144800 | 1555547820 | 5270 | 5270 | 5270 | 5270 | 384 |
| 295 | 20231006 | 144700 | 1553524140 | 5270 | 5270 | 5280 | 5270 | 1476 |
| 296 | 20231006 | 144600 | 1545744610 | 5260 | 5260 | 5280 | 5260 | 2386 |
| 297 | 20231006 | 144500 | 1533193820 | 5270 | 5270 | 5270 | 5270 | 294 |
| 298 | 20231006 | 144400 | 1531644440 | 5280 | 5280 | 5280 | 5280 | 49 |
| 299 | 20231006 | 144300 | 1531385720 | 5270 | 5270 | 5270 | 5270 | 1194 |
| 300 | 20231006 | 144200 | 1525093340 | 5280 | 5280 | 5280 | 5280 | 196 |
| 301 | 20231006 | 144100 | 1524058460 | 5300 | 5280 | 5300 | 5280 | 133 |
| 302 | 20231006 | 144000 | 1523355890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 303 | 20231006 | 143900 | 1523355890 | 5270 | 5270 | 5270 | 5270 | 69 |
| 304 | 20231006 | 143800 | 1522992260 | 5290 | 5300 | 5300 | 5270 | 19425 |
| 305 | 20231006 | 143700 | 1420252060 | 5300 | 5300 | 5300 | 5300 | 328 |
| 306 | 20231006 | 143600 | 1418513660 | 5300 | 5300 | 5300 | 5300 | 1214 |
| 307 | 20231006 | 143500 | 1412079460 | 5300 | 5290 | 5300 | 5290 | 102 |
| 308 | 20231006 | 143400 | 1411539860 | 5290 | 5300 | 5300 | 5290 | 280 |
| 309 | 20231006 | 143300 | 1410058640 | 5300 | 5300 | 5300 | 5300 | 200 |
| 310 | 20231006 | 143200 | 1408998640 | 5300 | 5300 | 5300 | 5300 | 100 |
| 311 | 20231006 | 143100 | 1408468640 | 5290 | 5300 | 5300 | 5290 | 2350 |
| 312 | 20231006 | 143000 | 1396014640 | 5300 | 5300 | 5300 | 5300 | 245 |
| 313 | 20231006 | 142900 | 1394716140 | 5300 | 5300 | 5300 | 5300 | 432 |
| 314 | 20231006 | 142800 | 1392426540 | 5300 | 5300 | 5300 | 5300 | 170 |
| 315 | 20231006 | 142700 | 1391525540 | 5300 | 5290 | 5300 | 5290 | 86 |
| 316 | 20231006 | 142600 | 1391069850 | 5300 | 5300 | 5300 | 5300 | 4 |
| 317 | 20231006 | 142500 | 1391048650 | 5300 | 5300 | 5300 | 5300 | 110 |
| 318 | 20231006 | 142400 | 1390465650 | 5300 | 5310 | 5310 | 5300 | 1088 |
| 319 | 20231006 | 142300 | 1384698390 | 5310 | 5310 | 5310 | 5310 | 3 |
| 320 | 20231006 | 142200 | 1384682460 | 5310 | 5310 | 5310 | 5310 | 42 |
| 321 | 20231006 | 142100 | 1384459440 | 5310 | 5310 | 5310 | 5300 | 151 |
| 322 | 20231006 | 142000 | 1383658130 | 5310 | 5300 | 5310 | 5300 | 264 |
| 323 | 20231006 | 141900 | 1382256650 | 5300 | 5300 | 5310 | 5300 | 270 |
| 324 | 20231006 | 141800 | 1380825640 | 5300 | 5290 | 5300 | 5290 | 367 |
| 325 | 20231006 | 141700 | 1378882470 | 5290 | 5300 | 5300 | 5290 | 3449 |
| 326 | 20231006 | 141600 | 1360614920 | 5300 | 5310 | 5320 | 5300 | 1133 |
| 327 | 20231006 | 141500 | 1354602620 | 5310 | 5300 | 5310 | 5300 | 232 |
| 328 | 20231006 | 141400 | 1353371380 | 5300 | 5270 | 5310 | 5270 | 4671 |
| 329 | 20231006 | 141300 | 1328712840 | 5280 | 5280 | 5280 | 5280 | 535 |
| 330 | 20231006 | 141200 | 1325888040 | 5280 | 5280 | 5280 | 5280 | 330 |
| 331 | 20231006 | 141100 | 1324145640 | 5280 | 5280 | 5280 | 5280 | 10 |
| 332 | 20231006 | 141000 | 1324092840 | 5280 | 5260 | 5280 | 5260 | 202 |
| 333 | 20231006 | 140900 | 1323028330 | 5270 | 5270 | 5270 | 5260 | 2812 |
| 334 | 20231006 | 140800 | 1308232350 | 5280 | 5270 | 5280 | 5270 | 285 |
| 335 | 20231006 | 140700 | 1306729440 | 5270 | 5270 | 5270 | 5270 | 479 |
| 336 | 20231006 | 140600 | 1304205110 | 5270 | 5280 | 5280 | 5270 | 1521 |
| 337 | 20231006 | 140500 | 1296187710 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20231006 | 140400 | 1296187710 | 5290 | 5290 | 5290 | 5290 | 31 |
| 339 | 20231006 | 140300 | 1296023720 | 5280 | 5280 | 5280 | 5280 | 79 |
| 340 | 20231006 | 140200 | 1295606600 | 5280 | 5280 | 5280 | 5280 | 5 |
| 341 | 20231006 | 140100 | 1295580200 | 5280 | 5280 | 5290 | 5280 | 125 |
| 342 | 20231006 | 140000 | 1294920190 | 5280 | 5280 | 5280 | 5280 | 829 |
| 343 | 20231006 | 135900 | 1290543070 | 5270 | 5280 | 5280 | 5270 | 5 |
| 344 | 20231006 | 135800 | 1290516710 | 5290 | 5290 | 5290 | 5270 | 683 |
| 345 | 20231006 | 135700 | 1286913410 | 5290 | 5290 | 5290 | 5290 | 40 |
| 346 | 20231006 | 135600 | 1286701810 | 5290 | 5280 | 5290 | 5280 | 48 |
| 347 | 20231006 | 135500 | 1286448010 | 5290 | 5280 | 5290 | 5280 | 1087 |
| 348 | 20231006 | 135400 | 1280708530 | 5280 | 5290 | 5290 | 5280 | 10 |
| 349 | 20231006 | 135300 | 1280655640 | 5280 | 5280 | 5280 | 5280 | 1250 |
| 350 | 20231006 | 135200 | 1274055640 | 5290 | 5290 | 5290 | 5290 | 1013 |
| 351 | 20231006 | 135100 | 1268696870 | 5290 | 5290 | 5290 | 5290 | 411 |
| 352 | 20231006 | 135000 | 1266522680 | 5290 | 5290 | 5290 | 5290 | 56 |
| 353 | 20231006 | 134900 | 1266226440 | 5280 | 5280 | 5280 | 5280 | 0 |
| 354 | 20231006 | 134800 | 1266226440 | 5280 | 5280 | 5280 | 5280 | 1 |
| 355 | 20231006 | 134700 | 1266221160 | 5290 | 5290 | 5290 | 5290 | 44 |
| 356 | 20231006 | 134600 | 1265988400 | 5290 | 5280 | 5290 | 5280 | 700 |
| 357 | 20231006 | 134500 | 1262287400 | 5280 | 5280 | 5280 | 5280 | 480 |
| 358 | 20231006 | 134400 | 1259753000 | 5280 | 5280 | 5280 | 5280 | 245 |
| 359 | 20231006 | 134300 | 1258459400 | 5280 | 5280 | 5280 | 5280 | 21 |
| 360 | 20231006 | 134200 | 1258348520 | 5270 | 5270 | 5270 | 5270 | 136 |
| 361 | 20231006 | 134100 | 1257631800 | 5270 | 5270 | 5270 | 5270 | 1 |
| 362 | 20231006 | 134000 | 1257626530 | 5260 | 5270 | 5280 | 5260 | 1236 |
| 363 | 20231006 | 133900 | 1251120430 | 5270 | 5270 | 5270 | 5270 | 24 |
| 364 | 20231006 | 133800 | 1250993950 | 5270 | 5280 | 5280 | 5270 | 1340 |
| 365 | 20231006 | 133700 | 1243932140 | 5270 | 5270 | 5270 | 5270 | 11 |
| 366 | 20231006 | 133600 | 1243874170 | 5280 | 5280 | 5280 | 5280 | 0 |
| 367 | 20231006 | 133500 | 1243874170 | 5280 | 5280 | 5280 | 5280 | 2 |
| 368 | 20231006 | 133400 | 1243863610 | 5280 | 5280 | 5280 | 5280 | 36 |
| 369 | 20231006 | 133300 | 1243673530 | 5270 | 5270 | 5270 | 5270 | 1508 |
| 370 | 20231006 | 133200 | 1235726370 | 5270 | 5270 | 5270 | 5270 | 350 |
| 371 | 20231006 | 133100 | 1233881870 | 5270 | 5270 | 5270 | 5270 | 1 |
| 372 | 20231006 | 133000 | 1233876600 | 5270 | 5270 | 5270 | 5270 | 0 |
| 373 | 20231006 | 132900 | 1233876600 | 5270 | 5280 | 5280 | 5270 | 49 |
| 374 | 20231006 | 132800 | 1233618010 | 5270 | 5270 | 5270 | 5270 | 800 |
| 375 | 20231006 | 132700 | 1229402010 | 5280 | 5270 | 5280 | 5270 | 121 |
| 376 | 20231006 | 132600 | 1228764130 | 5270 | 5280 | 5280 | 5270 | 200 |
| 377 | 20231006 | 132500 | 1227709630 | 5280 | 5280 | 5280 | 5280 | 21 |
| 378 | 20231006 | 132400 | 1227598750 | 5280 | 5290 | 5290 | 5280 | 700 |
| 379 | 20231006 | 132300 | 1223900750 | 5290 | 5270 | 5290 | 5270 | 290 |
| 380 | 20231006 | 132200 | 1222371730 | 5290 | 5290 | 5290 | 5290 | 0 |
| 381 | 20231006 | 132100 | 1222371730 | 5290 | 5290 | 5290 | 5290 | 0 |
| 382 | 20231006 | 132000 | 1222371730 | 5290 | 5290 | 5290 | 5290 | 200 |
| 383 | 20231006 | 131900 | 1221313730 | 5290 | 5290 | 5290 | 5290 | 0 |
| 384 | 20231006 | 131800 | 1221313730 | 5290 | 5280 | 5290 | 5280 | 932 |
| 385 | 20231006 | 131700 | 1216384770 | 5280 | 5280 | 5280 | 5280 | 0 |
| 386 | 20231006 | 131600 | 1216384770 | 5280 | 5280 | 5280 | 5280 | 69 |
| 387 | 20231006 | 131500 | 1216020450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 388 | 20231006 | 131400 | 1216020450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 389 | 20231006 | 131300 | 1216020450 | 5290 | 5290 | 5290 | 5290 | 0 |
| 390 | 20231006 | 131200 | 1216020450 | 5290 | 5280 | 5290 | 5280 | 92 |
| 391 | 20231006 | 131100 | 1215534600 | 5270 | 5270 | 5280 | 5270 | 753 |
| 392 | 20231006 | 131000 | 1211565300 | 5280 | 5280 | 5280 | 5280 | 1572 |
| 393 | 20231006 | 130900 | 1203265140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 394 | 20231006 | 130800 | 1203265140 | 5290 | 5300 | 5300 | 5290 | 740 |
| 395 | 20231006 | 130700 | 1199350180 | 5300 | 5300 | 5300 | 5300 | 12 |
| 396 | 20231006 | 130600 | 1199286580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 397 | 20231006 | 130500 | 1199286580 | 5300 | 5300 | 5300 | 5300 | 102 |
| 398 | 20231006 | 130400 | 1198745980 | 5290 | 5290 | 5290 | 5290 | 0 |
| 399 | 20231006 | 130300 | 1198745980 | 5290 | 5300 | 5300 | 5290 | 74 |
| 400 | 20231006 | 130200 | 1198354160 | 5290 | 5290 | 5290 | 5290 | 161 |
| 401 | 20231006 | 130100 | 1197502470 | 5300 | 5300 | 5300 | 5300 | 3 |
| 402 | 20231006 | 130000 | 1197486570 | 5300 | 5300 | 5300 | 5300 | 0 |
| 403 | 20231006 | 125900 | 1197486570 | 5300 | 5300 | 5300 | 5300 | 5 |
| 404 | 20231006 | 125800 | 1197460070 | 5310 | 5310 | 5310 | 5310 | 0 |
| 405 | 20231006 | 125700 | 1197460070 | 5310 | 5310 | 5310 | 5300 | 30 |
| 406 | 20231006 | 125600 | 1197300820 | 5310 | 5310 | 5310 | 5310 | 60 |
| 407 | 20231006 | 125500 | 1196982220 | 5290 | 5290 | 5290 | 5290 | 395 |
| 408 | 20231006 | 125400 | 1194892670 | 5290 | 5290 | 5290 | 5290 | 11 |
| 409 | 20231006 | 125300 | 1194834480 | 5290 | 5300 | 5300 | 5290 | 539 |
| 410 | 20231006 | 125200 | 1191980790 | 5310 | 5320 | 5320 | 5310 | 1128 |
| 411 | 20231006 | 125100 | 1185980930 | 5310 | 5310 | 5310 | 5310 | 376 |
| 412 | 20231006 | 125000 | 1183984370 | 5310 | 5310 | 5310 | 5310 | 113 |
| 413 | 20231006 | 124900 | 1183384340 | 5310 | 5310 | 5310 | 5310 | 1210 |
| 414 | 20231006 | 124800 | 1176959240 | 5310 | 5310 | 5320 | 5310 | 531 |
| 415 | 20231006 | 124700 | 1174139530 | 5310 | 5300 | 5310 | 5300 | 350 |
| 416 | 20231006 | 124600 | 1172281050 | 5310 | 5300 | 5310 | 5300 | 622 |
| 417 | 20231006 | 124500 | 1168984250 | 5300 | 5310 | 5310 | 5300 | 347 |
| 418 | 20231006 | 124400 | 1167143850 | 5310 | 5330 | 5340 | 5310 | 4042 |
| 419 | 20231006 | 124300 | 1145637420 | 5320 | 5320 | 5330 | 5310 | 1765 |
| 420 | 20231006 | 124200 | 1136244820 | 5320 | 5300 | 5320 | 5300 | 1166 |
| 421 | 20231006 | 124100 | 1130052870 | 5300 | 5300 | 5300 | 5300 | 1186 |
| 422 | 20231006 | 124000 | 1123767070 | 5300 | 5290 | 5300 | 5290 | 1071 |
| 423 | 20231006 | 123900 | 1118097920 | 5290 | 5290 | 5290 | 5290 | 39 |
| 424 | 20231006 | 123800 | 1117891610 | 5290 | 5290 | 5290 | 5290 | 100 |
| 425 | 20231006 | 123700 | 1117362610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 426 | 20231006 | 123600 | 1117362610 | 5280 | 5280 | 5280 | 5280 | 220 |
| 427 | 20231006 | 123500 | 1116201010 | 5280 | 5280 | 5280 | 5280 | 219 |
| 428 | 20231006 | 123400 | 1115044690 | 5280 | 5290 | 5290 | 5280 | 37 |
| 429 | 20231006 | 123300 | 1114848970 | 5290 | 5290 | 5290 | 5290 | 7 |
| 430 | 20231006 | 123200 | 1114811940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 431 | 20231006 | 123100 | 1114811940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 432 | 20231006 | 123000 | 1114811940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 433 | 20231006 | 122900 | 1114811940 | 5290 | 5290 | 5290 | 5290 | 0 |
| 434 | 20231006 | 122800 | 1114811940 | 5290 | 5290 | 5290 | 5290 | 36 |
| 435 | 20231006 | 122700 | 1114621500 | 5280 | 5280 | 5280 | 5280 | 15 |
| 436 | 20231006 | 122600 | 1114542300 | 5280 | 5280 | 5280 | 5280 | 3 |
| 437 | 20231006 | 122500 | 1114526460 | 5280 | 5290 | 5290 | 5280 | 512 |
| 438 | 20231006 | 122400 | 1111823070 | 5280 | 5280 | 5280 | 5280 | 942 |
| 439 | 20231006 | 122300 | 1106849310 | 5280 | 5280 | 5280 | 5280 | 392 |
| 440 | 20231006 | 122200 | 1104779550 | 5290 | 5290 | 5290 | 5290 | 36 |
| 441 | 20231006 | 122100 | 1104589110 | 5290 | 5290 | 5290 | 5290 | 94 |
| 442 | 20231006 | 122000 | 1104091850 | 5290 | 5290 | 5290 | 5290 | 2 |
| 443 | 20231006 | 121900 | 1104081270 | 5300 | 5300 | 5300 | 5290 | 694 |
| 444 | 20231006 | 121800 | 1100409810 | 5300 | 5290 | 5300 | 5290 | 42 |
| 445 | 20231006 | 121700 | 1100187270 | 5290 | 5290 | 5290 | 5290 | 176 |
| 446 | 20231006 | 121600 | 1099256230 | 5280 | 5280 | 5280 | 5280 | 0 |
| 447 | 20231006 | 121500 | 1099256230 | 5280 | 5290 | 5290 | 5280 | 143 |
| 448 | 20231006 | 121400 | 1098500690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 449 | 20231006 | 121300 | 1098500690 | 5290 | 5280 | 5290 | 5280 | 56 |
| 450 | 20231006 | 121200 | 1098204500 | 5290 | 5290 | 5290 | 5290 | 36 |
| 451 | 20231006 | 121100 | 1098014060 | 5280 | 5280 | 5280 | 5280 | 162 |
| 452 | 20231006 | 121000 | 1097158700 | 5280 | 5280 | 5280 | 5280 | 553 |
| 453 | 20231006 | 120900 | 1094238860 | 5290 | 5290 | 5300 | 5290 | 22 |
| 454 | 20231006 | 120800 | 1094122450 | 5290 | 5300 | 5300 | 5290 | 250 |
| 455 | 20231006 | 120700 | 1092797950 | 5300 | 5290 | 5300 | 5290 | 144 |
| 456 | 20231006 | 120600 | 1092035810 | 5300 | 5280 | 5300 | 5280 | 140 |
| 457 | 20231006 | 120500 | 1091295220 | 5280 | 5280 | 5280 | 5280 | 48 |
| 458 | 20231006 | 120400 | 1091041780 | 5290 | 5290 | 5290 | 5290 | 423 |
| 459 | 20231006 | 120300 | 1088804110 | 5280 | 5270 | 5280 | 5270 | 575 |
| 460 | 20231006 | 120200 | 1085771090 | 5270 | 5270 | 5270 | 5270 | 6 |
| 461 | 20231006 | 120100 | 1085739470 | 5270 | 5270 | 5270 | 5270 | 8 |
| 462 | 20231006 | 120000 | 1085697310 | 5270 | 5270 | 5270 | 5270 | 313 |
| 463 | 20231006 | 115900 | 1084047800 | 5270 | 5260 | 5270 | 5260 | 1002 |
| 464 | 20231006 | 115800 | 1078771930 | 5260 | 5260 | 5260 | 5260 | 2 |
| 465 | 20231006 | 115700 | 1078761410 | 5260 | 5260 | 5260 | 5260 | 4 |
| 466 | 20231006 | 115600 | 1078740370 | 5250 | 5240 | 5250 | 5240 | 271 |
| 467 | 20231006 | 115500 | 1077320320 | 5250 | 5250 | 5250 | 5250 | 0 |
| 468 | 20231006 | 115400 | 1077320320 | 5250 | 5260 | 5260 | 5230 | 2401 |
| 469 | 20231006 | 115300 | 1064719510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 470 | 20231006 | 115200 | 1064719510 | 5260 | 5260 | 5260 | 5260 | 17 |
| 471 | 20231006 | 115100 | 1064630090 | 5260 | 5260 | 5260 | 5260 | 221 |
| 472 | 20231006 | 115000 | 1063467630 | 5270 | 5270 | 5270 | 5270 | 0 |
| 473 | 20231006 | 114900 | 1063467630 | 5270 | 5270 | 5270 | 5270 | 0 |
| 474 | 20231006 | 114800 | 1063467630 | 5270 | 5270 | 5270 | 5270 | 51 |
| 475 | 20231006 | 114700 | 1063198860 | 5270 | 5270 | 5270 | 5270 | 56 |
| 476 | 20231006 | 114600 | 1062903740 | 5270 | 5260 | 5270 | 5260 | 578 |
| 477 | 20231006 | 114500 | 1059860180 | 5260 | 5260 | 5260 | 5250 | 179 |
| 478 | 20231006 | 114400 | 1058918650 | 5260 | 5260 | 5260 | 5250 | 266 |
| 479 | 20231006 | 114300 | 1057520990 | 5250 | 5250 | 5250 | 5250 | 119 |
| 480 | 20231006 | 114200 | 1056896240 | 5250 | 5250 | 5250 | 5250 | 302 |
| 481 | 20231006 | 114100 | 1055310740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 482 | 20231006 | 114000 | 1055310740 | 5240 | 5240 | 5240 | 5240 | 170 |
| 483 | 20231006 | 113900 | 1054419940 | 5250 | 5250 | 5250 | 5250 | 1 |
| 484 | 20231006 | 113800 | 1054414690 | 5240 | 5230 | 5240 | 5230 | 392 |
| 485 | 20231006 | 113700 | 1052361610 | 5230 | 5230 | 5230 | 5230 | 50 |
| 486 | 20231006 | 113600 | 1052100110 | 5240 | 5240 | 5240 | 5240 | 308 |
| 487 | 20231006 | 113500 | 1050486190 | 5240 | 5240 | 5240 | 5240 | 68 |
| 488 | 20231006 | 113400 | 1050129870 | 5260 | 5250 | 5260 | 5250 | 310 |
| 489 | 20231006 | 113300 | 1048502270 | 5250 | 5250 | 5250 | 5250 | 200 |
| 490 | 20231006 | 113200 | 1047452270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 491 | 20231006 | 113100 | 1047452270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 492 | 20231006 | 113000 | 1047452270 | 5260 | 5260 | 5260 | 5250 | 256 |
| 493 | 20231006 | 112900 | 1046108250 | 5260 | 5270 | 5270 | 5260 | 291 |
| 494 | 20231006 | 112800 | 1044577550 | 5270 | 5270 | 5270 | 5270 | 250 |
| 495 | 20231006 | 112700 | 1043260050 | 5270 | 5270 | 5270 | 5260 | 26 |
| 496 | 20231006 | 112600 | 1043123070 | 5270 | 5260 | 5270 | 5260 | 137 |
| 497 | 20231006 | 112500 | 1042402380 | 5270 | 5260 | 5270 | 5260 | 3 |
| 498 | 20231006 | 112400 | 1042386590 | 5240 | 5240 | 5240 | 5240 | 143 |
| 499 | 20231006 | 112300 | 1041637270 | 5230 | 5220 | 5240 | 5220 | 166 |
| 500 | 20231006 | 112200 | 1040769670 | 5220 | 5220 | 5220 | 5210 | 3370 |
| 501 | 20231006 | 112100 | 1023192740 | 5230 | 5240 | 5240 | 5210 | 2677 |
| 502 | 20231006 | 112000 | 1009220820 | 5230 | 5230 | 5240 | 5220 | 1731 |
| 503 | 20231006 | 111900 | 1000177930 | 5240 | 5250 | 5250 | 5240 | 167 |
| 504 | 20231006 | 111800 | 999301850 | 5230 | 5250 | 5250 | 5230 | 1022 |
| 505 | 20231006 | 111700 | 993952710 | 5250 | 5260 | 5260 | 5240 | 660 |
| 506 | 20231006 | 111600 | 990492980 | 5250 | 5250 | 5250 | 5250 | 121 |
| 507 | 20231006 | 111500 | 989857730 | 5250 | 5250 | 5250 | 5250 | 232 |
| 508 | 20231006 | 111400 | 988639730 | 5260 | 5260 | 5260 | 5260 | 1 |
| 509 | 20231006 | 111300 | 988634470 | 5260 | 5260 | 5260 | 5260 | 1 |
| 510 | 20231006 | 111200 | 988629210 | 5260 | 5250 | 5260 | 5240 | 339 |
| 511 | 20231006 | 111100 | 986851420 | 5250 | 5250 | 5250 | 5250 | 191 |
| 512 | 20231006 | 111000 | 985848670 | 5250 | 5260 | 5260 | 5250 | 211 |
| 513 | 20231006 | 110900 | 984740900 | 5260 | 5260 | 5260 | 5260 | 0 |
| 514 | 20231006 | 110800 | 984740900 | 5260 | 5250 | 5260 | 5250 | 46 |
| 515 | 20231006 | 110700 | 984499020 | 5230 | 5230 | 5250 | 5230 | 13 |
| 516 | 20231006 | 110600 | 984430990 | 5250 | 5260 | 5260 | 5230 | 1497 |
| 517 | 20231006 | 110500 | 976570490 | 5260 | 5260 | 5260 | 5250 | 296 |
| 518 | 20231006 | 110400 | 975016200 | 5250 | 5250 | 5250 | 5250 | 0 |
| 519 | 20231006 | 110300 | 975016200 | 5250 | 5250 | 5250 | 5250 | 197 |
| 520 | 20231006 | 110200 | 973981950 | 5270 | 5270 | 5270 | 5270 | 1 |
| 521 | 20231006 | 110100 | 973976680 | 5280 | 5270 | 5280 | 5270 | 63 |
| 522 | 20231006 | 110000 | 973644640 | 5270 | 5270 | 5270 | 5270 | 1 |
| 523 | 20231006 | 105900 | 973639370 | 5270 | 5270 | 5270 | 5270 | 0 |
| 524 | 20231006 | 105800 | 973639370 | 5270 | 5270 | 5270 | 5270 | 35 |
| 525 | 20231006 | 105700 | 973454920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 526 | 20231006 | 105600 | 973454920 | 5270 | 5270 | 5270 | 5270 | 0 |
| 527 | 20231006 | 105500 | 973454920 | 5270 | 5270 | 5270 | 5270 | 36 |
| 528 | 20231006 | 105400 | 973265200 | 5270 | 5270 | 5270 | 5270 | 536 |
| 529 | 20231006 | 105300 | 970440480 | 5260 | 5260 | 5260 | 5260 | 12 |
| 530 | 20231006 | 105200 | 970377360 | 5250 | 5250 | 5250 | 5250 | 1 |
| 531 | 20231006 | 105100 | 970372110 | 5250 | 5250 | 5250 | 5250 | 1 |
| 532 | 20231006 | 105000 | 970366860 | 5250 | 5250 | 5250 | 5250 | 15 |
| 533 | 20231006 | 104900 | 970288110 | 5270 | 5270 | 5270 | 5270 | 36 |
| 534 | 20231006 | 104800 | 970098390 | 5270 | 5270 | 5270 | 5270 | 179 |
| 535 | 20231006 | 104700 | 969155060 | 5250 | 5250 | 5250 | 5250 | 323 |
| 536 | 20231006 | 104600 | 967459310 | 5250 | 5250 | 5250 | 5250 | 600 |
| 537 | 20231006 | 104500 | 964309310 | 5250 | 5250 | 5250 | 5250 | 400 |
| 538 | 20231006 | 104400 | 962209310 | 5250 | 5260 | 5260 | 5250 | 206 |
| 539 | 20231006 | 104300 | 961127800 | 5270 | 5270 | 5270 | 5270 | 13 |
| 540 | 20231006 | 104200 | 961059290 | 5270 | 5260 | 5270 | 5250 | 213 |
| 541 | 20231006 | 104100 | 959939020 | 5250 | 5270 | 5270 | 5250 | 360 |
| 542 | 20231006 | 104000 | 958044640 | 5270 | 5280 | 5280 | 5260 | 1220 |
| 543 | 20231006 | 103900 | 951618010 | 5280 | 5290 | 5300 | 5270 | 1595 |
| 544 | 20231006 | 103800 | 943194320 | 5290 | 5290 | 5300 | 5290 | 256 |
| 545 | 20231006 | 103700 | 941837810 | 5290 | 5300 | 5300 | 5290 | 133 |
| 546 | 20231006 | 103600 | 941133910 | 5300 | 5290 | 5300 | 5290 | 380 |
| 547 | 20231006 | 103500 | 939119920 | 5290 | 5270 | 5290 | 5270 | 16 |
| 548 | 20231006 | 103400 | 939035580 | 5270 | 5300 | 5300 | 5270 | 1550 |
| 549 | 20231006 | 103300 | 930850780 | 5300 | 5300 | 5300 | 5290 | 570 |
| 550 | 20231006 | 103200 | 927830530 | 5290 | 5290 | 5290 | 5290 | 609 |
| 551 | 20231006 | 103100 | 924608920 | 5290 | 5280 | 5290 | 5280 | 1064 |
| 552 | 20231006 | 103000 | 918980450 | 5260 | 5270 | 5280 | 5260 | 526 |
| 553 | 20231006 | 102900 | 916204230 | 5270 | 5270 | 5270 | 5270 | 11 |
| 554 | 20231006 | 102800 | 916146260 | 5290 | 5290 | 5290 | 5230 | 1310 |
| 555 | 20231006 | 102700 | 909262860 | 5230 | 5290 | 5300 | 5230 | 4843 |
| 556 | 20231006 | 102600 | 883823230 | 5270 | 5290 | 5310 | 5270 | 1825 |
| 557 | 20231006 | 102500 | 874155620 | 5300 | 5280 | 5300 | 5280 | 335 |
| 558 | 20231006 | 102400 | 872386330 | 5300 | 5300 | 5300 | 5300 | 126 |
| 559 | 20231006 | 102300 | 871718530 | 5300 | 5280 | 5300 | 5280 | 84 |
| 560 | 20231006 | 102200 | 871273810 | 5280 | 5270 | 5280 | 5270 | 473 |
| 561 | 20231006 | 102100 | 868777420 | 5270 | 5280 | 5280 | 5270 | 228 |
| 562 | 20231006 | 102000 | 867575610 | 5270 | 5270 | 5270 | 5260 | 801 |
| 563 | 20231006 | 101900 | 863354350 | 5300 | 5260 | 5300 | 5260 | 102 |
| 564 | 20231006 | 101800 | 862813850 | 5310 | 5310 | 5310 | 5260 | 1963 |
| 565 | 20231006 | 101700 | 852457770 | 5310 | 5300 | 5320 | 5300 | 225 |
| 566 | 20231006 | 101600 | 851262710 | 5330 | 5300 | 5330 | 5270 | 5170 |
| 567 | 20231006 | 101500 | 823818640 | 5310 | 5270 | 5310 | 5270 | 2400 |
| 568 | 20231006 | 101400 | 811129760 | 5260 | 5260 | 5260 | 5260 | 2236 |
| 569 | 20231006 | 101300 | 799368400 | 5260 | 5260 | 5260 | 5260 | 636 |
| 570 | 20231006 | 101200 | 796023040 | 5260 | 5250 | 5260 | 5250 | 301 |
| 571 | 20231006 | 101100 | 794441780 | 5250 | 5260 | 5260 | 5250 | 337 |
| 572 | 20231006 | 101000 | 792669360 | 5270 | 5250 | 5270 | 5250 | 320 |
| 573 | 20231006 | 100900 | 790985300 | 5250 | 5230 | 5250 | 5230 | 72 |
| 574 | 20231006 | 100800 | 790607960 | 5240 | 5240 | 5240 | 5230 | 2322 |
| 575 | 20231006 | 100700 | 778440690 | 5230 | 5240 | 5240 | 5230 | 349 |
| 576 | 20231006 | 100600 | 776614210 | 5230 | 5230 | 5230 | 5230 | 72 |
| 577 | 20231006 | 100500 | 776237650 | 5240 | 5240 | 5240 | 5240 | 0 |
| 578 | 20231006 | 100400 | 776237650 | 5240 | 5240 | 5240 | 5240 | 36 |
| 579 | 20231006 | 100300 | 776049010 | 5240 | 5240 | 5240 | 5240 | 314 |
| 580 | 20231006 | 100200 | 774403650 | 5240 | 5240 | 5240 | 5240 | 1967 |
| 581 | 20231006 | 100100 | 764096570 | 5240 | 5240 | 5240 | 5220 | 338 |
| 582 | 20231006 | 100000 | 762329470 | 5240 | 5240 | 5240 | 5240 | 21 |
| 583 | 20231006 | 095900 | 762219430 | 5230 | 5230 | 5230 | 5230 | 0 |
| 584 | 20231006 | 095800 | 762219430 | 5230 | 5240 | 5240 | 5230 | 1892 |
| 585 | 20231006 | 095700 | 752315350 | 5240 | 5230 | 5240 | 5220 | 850 |
| 586 | 20231006 | 095600 | 747862000 | 5240 | 5240 | 5240 | 5230 | 6328 |
| 587 | 20231006 | 095500 | 714729880 | 5240 | 5240 | 5250 | 5240 | 2539 |
| 588 | 20231006 | 095400 | 701420430 | 5250 | 5250 | 5250 | 5250 | 771 |
| 589 | 20231006 | 095300 | 697372680 | 5270 | 5260 | 5270 | 5260 | 2679 |
| 590 | 20231006 | 095200 | 683259220 | 5260 | 5260 | 5260 | 5260 | 700 |
| 591 | 20231006 | 095100 | 679577220 | 5260 | 5260 | 5260 | 5250 | 670 |
| 592 | 20231006 | 095000 | 676053630 | 5250 | 5260 | 5260 | 5250 | 771 |
| 593 | 20231006 | 094900 | 671998270 | 5250 | 5250 | 5250 | 5250 | 2152 |
| 594 | 20231006 | 094800 | 660700270 | 5230 | 5220 | 5230 | 5220 | 346 |
| 595 | 20231006 | 094700 | 658893920 | 5230 | 5240 | 5240 | 5230 | 326 |
| 596 | 20231006 | 094600 | 657187960 | 5240 | 5240 | 5240 | 5240 | 2 |
| 597 | 20231006 | 094500 | 657177480 | 5220 | 5230 | 5230 | 5220 | 2801 |
| 598 | 20231006 | 094400 | 642548250 | 5240 | 5250 | 5250 | 5240 | 3437 |
| 599 | 20231006 | 094300 | 624537320 | 5250 | 5260 | 5270 | 5250 | 2336 |
| 600 | 20231006 | 094200 | 612253220 | 5250 | 5250 | 5250 | 5250 | 274 |
| 601 | 20231006 | 094100 | 610814720 | 5240 | 5250 | 5260 | 5240 | 558 |
| 602 | 20231006 | 094000 | 607883950 | 5240 | 5250 | 5260 | 5240 | 5363 |
| 603 | 20231006 | 093900 | 579747830 | 5270 | 5250 | 5270 | 5250 | 483 |
| 604 | 20231006 | 093800 | 577209380 | 5250 | 5240 | 5250 | 5240 | 1909 |
| 605 | 20231006 | 093700 | 567205600 | 5240 | 5240 | 5240 | 5230 | 706 |
| 606 | 20231006 | 093600 | 563511690 | 5260 | 5240 | 5270 | 5230 | 2295 |
| 607 | 20231006 | 093500 | 551472280 | 5240 | 5280 | 5290 | 5230 | 4861 |
| 608 | 20231006 | 093400 | 525989610 | 5270 | 5250 | 5270 | 5250 | 1664 |
| 609 | 20231006 | 093300 | 517244760 | 5250 | 5230 | 5250 | 5220 | 2202 |
| 610 | 20231006 | 093200 | 505707230 | 5230 | 5190 | 5230 | 5190 | 975 |
| 611 | 20231006 | 093100 | 500608820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 612 | 20231006 | 093000 | 500608820 | 5190 | 5200 | 5220 | 5190 | 2002 |
| 613 | 20231006 | 092900 | 490198410 | 5200 | 5190 | 5200 | 5190 | 2038 |
| 614 | 20231006 | 092800 | 479601210 | 5200 | 5200 | 5200 | 5190 | 2146 |
| 615 | 20231006 | 092700 | 468451380 | 5200 | 5190 | 5200 | 5190 | 975 |
| 616 | 20231006 | 092600 | 463386380 | 5200 | 5200 | 5200 | 5200 | 2124 |
| 617 | 20231006 | 092500 | 452341580 | 5210 | 5210 | 5210 | 5210 | 4055 |
| 618 | 20231006 | 092400 | 431215030 | 5230 | 5210 | 5230 | 5210 | 1237 |
| 619 | 20231006 | 092300 | 424770160 | 5210 | 5210 | 5210 | 5210 | 974 |
| 620 | 20231006 | 092200 | 419695620 | 5230 | 5230 | 5230 | 5210 | 2713 |
| 621 | 20231006 | 092100 | 405508630 | 5230 | 5230 | 5240 | 5220 | 3212 |
| 622 | 20231006 | 092000 | 388710970 | 5230 | 5230 | 5230 | 5210 | 1228 |
| 623 | 20231006 | 091900 | 382293820 | 5240 | 5240 | 5240 | 5230 | 4460 |
| 624 | 20231006 | 091800 | 358963420 | 5250 | 5250 | 5270 | 5250 | 455 |
| 625 | 20231006 | 091700 | 356572090 | 5240 | 5240 | 5250 | 5230 | 2477 |
| 626 | 20231006 | 091600 | 343598920 | 5230 | 5240 | 5240 | 5220 | 1849 |
| 627 | 20231006 | 091500 | 333921190 | 5250 | 5240 | 5260 | 5240 | 2031 |
| 628 | 20231006 | 091400 | 323259380 | 5240 | 5240 | 5260 | 5240 | 1505 |
| 629 | 20231006 | 091300 | 315373080 | 5260 | 5270 | 5290 | 5240 | 5482 |
| 630 | 20231006 | 091200 | 286530550 | 5260 | 5250 | 5290 | 5250 | 7747 |
| 631 | 20231006 | 091100 | 245788810 | 5250 | 5210 | 5250 | 5210 | 4347 |
| 632 | 20231006 | 091000 | 223017900 | 5180 | 5220 | 5220 | 5160 | 637 |
| 633 | 20231006 | 090900 | 219713710 | 5220 | 5190 | 5230 | 5190 | 3015 |
| 634 | 20231006 | 090800 | 204005470 | 5190 | 5170 | 5190 | 5150 | 3124 |
| 635 | 20231006 | 090700 | 187836090 | 5190 | 5170 | 5190 | 5150 | 319 |
| 636 | 20231006 | 090600 | 186189800 | 5190 | 5170 | 5190 | 5170 | 96 |
| 637 | 20231006 | 090500 | 185693230 | 5190 | 5190 | 5190 | 5190 | 118 |
| 638 | 20231006 | 090400 | 185080810 | 5190 | 5180 | 5190 | 5180 | 4 |
| 639 | 20231006 | 090300 | 185060060 | 5180 | 5190 | 5190 | 5170 | 214 |
| 640 | 20231006 | 090200 | 183950440 | 5190 | 5190 | 5190 | 5190 | 71 |
| 641 | 20231006 | 090100 | 183581950 | 5190 | 5170 | 5190 | 5140 | 27625 |
| 642 | 20231006 | 090000 | 41437740 | 5180 | 5140 | 5190 | 5140 | 7919 |