32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 3 | 20231010 | 194000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231010 | 193900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231010 | 193800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231010 | 193700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231010 | 193600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231010 | 193500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231010 | 193400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231010 | 193300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231010 | 193200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231010 | 193100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231010 | 193000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231010 | 192900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231010 | 192800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231010 | 192700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231010 | 192600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231010 | 192500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231010 | 192400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231010 | 192300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231010 | 192200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231010 | 192100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231010 | 192000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231010 | 191900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231010 | 191800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231010 | 191700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231010 | 191600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231010 | 191500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231010 | 191400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231010 | 191300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231010 | 191200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231010 | 191100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 33 | 20231010 | 191000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231010 | 190900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231010 | 190800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231010 | 190700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231010 | 190600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231010 | 190500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231010 | 190400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231010 | 190300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231010 | 190200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231010 | 190100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231010 | 190000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231010 | 185900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231010 | 185800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231010 | 185700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231010 | 185600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231010 | 185500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231010 | 185400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231010 | 185300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231010 | 185200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231010 | 185100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231010 | 185000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231010 | 184900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231010 | 184800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231010 | 184700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231010 | 184600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231010 | 184500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231010 | 184400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231010 | 184300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231010 | 184200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231010 | 184100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 63 | 20231010 | 184000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231010 | 183900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231010 | 183800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231010 | 183700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231010 | 183600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231010 | 183500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231010 | 183400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231010 | 183300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231010 | 183200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231010 | 183100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231010 | 183000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231010 | 182900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231010 | 182800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231010 | 182700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231010 | 182600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231010 | 182500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231010 | 182400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231010 | 182300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231010 | 182200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231010 | 182100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231010 | 182000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231010 | 181900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231010 | 181800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231010 | 181700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231010 | 181600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231010 | 181500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231010 | 181400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231010 | 181300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231010 | 181200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231010 | 181100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 93 | 20231010 | 181000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231010 | 180900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231010 | 180800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231010 | 180700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231010 | 180600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231010 | 180500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231010 | 180400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231010 | 180300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231010 | 180200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231010 | 180100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231010 | 180000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231010 | 175900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231010 | 175800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231010 | 175700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231010 | 175600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231010 | 175500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231010 | 175400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231010 | 175300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231010 | 175200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231010 | 175100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231010 | 175000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231010 | 174900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231010 | 174800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231010 | 174700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231010 | 174600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231010 | 174500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231010 | 174400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231010 | 174300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231010 | 174200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231010 | 174100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 123 | 20231010 | 174000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231010 | 173900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231010 | 173800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231010 | 173700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231010 | 173600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231010 | 173500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231010 | 173400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231010 | 173300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231010 | 173200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231010 | 173100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231010 | 173000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231010 | 172900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231010 | 172800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231010 | 172700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231010 | 172600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231010 | 172500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231010 | 172400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231010 | 172300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231010 | 172200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231010 | 172100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231010 | 172000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231010 | 171900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231010 | 171800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231010 | 171700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231010 | 171600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231010 | 171500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231010 | 171400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231010 | 171300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231010 | 171200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231010 | 171100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 153 | 20231010 | 171000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231010 | 170900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231010 | 170800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231010 | 170700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231010 | 170600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231010 | 170500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231010 | 170400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231010 | 170300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231010 | 170200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231010 | 170100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231010 | 170000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231010 | 165900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231010 | 165800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231010 | 165700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231010 | 165600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231010 | 165500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231010 | 165400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231010 | 165300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231010 | 165200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231010 | 165100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231010 | 165000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231010 | 164900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231010 | 164800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231010 | 164700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231010 | 164600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231010 | 164500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231010 | 164400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231010 | 164300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231010 | 164200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231010 | 164100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 183 | 20231010 | 164000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231010 | 163900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231010 | 163800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231010 | 163700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231010 | 163600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231010 | 163500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231010 | 163400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231010 | 163300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231010 | 163200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231010 | 163100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231010 | 163000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231010 | 162900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231010 | 162800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231010 | 162700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231010 | 162600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231010 | 162500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231010 | 162400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231010 | 162300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231010 | 162200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231010 | 162100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231010 | 162000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231010 | 161900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231010 | 161800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231010 | 161700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231010 | 161600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231010 | 161500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231010 | 161400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231010 | 161300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231010 | 161200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231010 | 161100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 213 | 20231010 | 161000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231010 | 160900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231010 | 160800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231010 | 160700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231010 | 160600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231010 | 160500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231010 | 160400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231010 | 160300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231010 | 160200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231010 | 160100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231010 | 160000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231010 | 155900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231010 | 155800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231010 | 155700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231010 | 155600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231010 | 155500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231010 | 155400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231010 | 155300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231010 | 155200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231010 | 155100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231010 | 155000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231010 | 154900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231010 | 154800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231010 | 154700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231010 | 154600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231010 | 154500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231010 | 154400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231010 | 154300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231010 | 154200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231010 | 154100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 243 | 20231010 | 154000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20231010 | 153900 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231010 | 153800 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231010 | 153700 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231010 | 153600 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20231010 | 153500 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20231010 | 153400 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20231010 | 153300 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20231010 | 153200 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20231010 | 153100 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20231010 | 153000 | 3161312300 | 5080 | 5080 | 5080 | 5080 | 7922 |
| 254 | 20231010 | 152900 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20231010 | 152800 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20231010 | 152700 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20231010 | 152600 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20231010 | 152500 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20231010 | 152400 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20231010 | 152300 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20231010 | 152200 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20231010 | 152100 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20231010 | 152000 | 3121068540 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20231010 | 151900 | 3121068540 | 5060 | 5090 | 5090 | 5060 | 2182 |
| 265 | 20231010 | 151800 | 3110001320 | 5100 | 5070 | 5100 | 5060 | 2683 |
| 266 | 20231010 | 151700 | 3096364390 | 5070 | 5070 | 5090 | 5070 | 1373 |
| 267 | 20231010 | 151600 | 3089403260 | 5070 | 5070 | 5090 | 5070 | 358 |
| 268 | 20231010 | 151500 | 3087588160 | 5070 | 5080 | 5090 | 5070 | 1096 |
| 269 | 20231010 | 151400 | 3082024000 | 5070 | 5080 | 5080 | 5070 | 2026 |
| 270 | 20231010 | 151300 | 3071751970 | 5090 | 5080 | 5090 | 5070 | 1577 |
| 271 | 20231010 | 151200 | 3063747300 | 5080 | 5080 | 5080 | 5080 | 1553 |
| 272 | 20231010 | 151100 | 3055858060 | 5080 | 5090 | 5090 | 5080 | 103 |
| 273 | 20231010 | 151000 | 3055334790 | 5090 | 5070 | 5090 | 5070 | 3106 |
| 274 | 20231010 | 150900 | 3039575630 | 5080 | 5080 | 5080 | 5080 | 53 |
| 275 | 20231010 | 150800 | 3039306390 | 5100 | 5070 | 5100 | 5070 | 106 |
| 276 | 20231010 | 150700 | 3038767540 | 5070 | 5080 | 5080 | 5070 | 941 |
| 277 | 20231010 | 150600 | 3033987860 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20231010 | 150500 | 3033987860 | 5080 | 5080 | 5080 | 5080 | 133 |
| 279 | 20231010 | 150400 | 3033312220 | 5080 | 5100 | 5100 | 5080 | 119 |
| 280 | 20231010 | 150300 | 3032707680 | 5110 | 5100 | 5110 | 5080 | 413 |
| 281 | 20231010 | 150200 | 3030605170 | 5080 | 5080 | 5100 | 5080 | 127 |
| 282 | 20231010 | 150100 | 3029959990 | 5080 | 5100 | 5110 | 5080 | 3455 |
| 283 | 20231010 | 150000 | 3012372260 | 5100 | 5090 | 5100 | 5070 | 121 |
| 284 | 20231010 | 145900 | 3011757580 | 5080 | 5110 | 5110 | 5070 | 79 |
| 285 | 20231010 | 145800 | 3011356780 | 5110 | 5080 | 5110 | 5080 | 177 |
| 286 | 20231010 | 145700 | 3010457560 | 5080 | 5100 | 5100 | 5080 | 25 |
| 287 | 20231010 | 145600 | 3010330540 | 5070 | 5110 | 5110 | 5070 | 1916 |
| 288 | 20231010 | 145500 | 3000610170 | 5070 | 5090 | 5090 | 5070 | 1989 |
| 289 | 20231010 | 145400 | 2990515050 | 5110 | 5100 | 5110 | 5100 | 39 |
| 290 | 20231010 | 145300 | 2990315860 | 5110 | 5100 | 5110 | 5100 | 14 |
| 291 | 20231010 | 145200 | 2990244450 | 5100 | 5100 | 5100 | 5100 | 18 |
| 292 | 20231010 | 145100 | 2990152650 | 5090 | 5120 | 5120 | 5090 | 13 |
| 293 | 20231010 | 145000 | 2990086130 | 5120 | 5080 | 5120 | 5080 | 526 |
| 294 | 20231010 | 144900 | 2987408910 | 5120 | 5110 | 5120 | 5080 | 3796 |
| 295 | 20231010 | 144800 | 2968096280 | 5120 | 5120 | 5120 | 5120 | 3 |
| 296 | 20231010 | 144700 | 2968080920 | 5110 | 5120 | 5120 | 5110 | 121 |
| 297 | 20231010 | 144600 | 2967462400 | 5120 | 5120 | 5120 | 5120 | 15 |
| 298 | 20231010 | 144500 | 2967385600 | 5130 | 5130 | 5130 | 5130 | 1 |
| 299 | 20231010 | 144400 | 2967380470 | 5110 | 5130 | 5130 | 5110 | 17 |
| 300 | 20231010 | 144300 | 2967293560 | 5120 | 5120 | 5120 | 5120 | 224 |
| 301 | 20231010 | 144200 | 2966146680 | 5120 | 5120 | 5120 | 5110 | 1410 |
| 302 | 20231010 | 144100 | 2958931480 | 5130 | 5110 | 5130 | 5110 | 763 |
| 303 | 20231010 | 144000 | 2955017570 | 5120 | 5120 | 5120 | 5120 | 468 |
| 304 | 20231010 | 143900 | 2952621410 | 5130 | 5130 | 5130 | 5130 | 2 |
| 305 | 20231010 | 143800 | 2952611150 | 5110 | 5110 | 5130 | 5110 | 1144 |
| 306 | 20231010 | 143700 | 2946764750 | 5130 | 5120 | 5130 | 5120 | 456 |
| 307 | 20231010 | 143600 | 2944430010 | 5120 | 5120 | 5120 | 5120 | 2 |
| 308 | 20231010 | 143500 | 2944419770 | 5120 | 5100 | 5120 | 5100 | 31 |
| 309 | 20231010 | 143400 | 2944261410 | 5100 | 5100 | 5100 | 5100 | 1 |
| 310 | 20231010 | 143300 | 2944256310 | 5110 | 5110 | 5110 | 5110 | 189 |
| 311 | 20231010 | 143200 | 2943290520 | 5110 | 5100 | 5110 | 5080 | 243 |
| 312 | 20231010 | 143100 | 2942051510 | 5100 | 5100 | 5100 | 5090 | 67 |
| 313 | 20231010 | 143000 | 2941709910 | 5100 | 5080 | 5100 | 5080 | 853 |
| 314 | 20231010 | 142900 | 2937365340 | 5080 | 5080 | 5080 | 5080 | 431 |
| 315 | 20231010 | 142800 | 2935175860 | 5090 | 5090 | 5100 | 5080 | 421 |
| 316 | 20231010 | 142700 | 2933033150 | 5100 | 5070 | 5100 | 5060 | 3708 |
| 317 | 20231010 | 142600 | 2914169880 | 5070 | 5070 | 5080 | 5070 | 4530 |
| 318 | 20231010 | 142500 | 2891202770 | 5070 | 5080 | 5080 | 5070 | 748 |
| 319 | 20231010 | 142400 | 2887407030 | 5080 | 5080 | 5080 | 5080 | 1035 |
| 320 | 20231010 | 142300 | 2882149230 | 5080 | 5080 | 5090 | 5080 | 1769 |
| 321 | 20231010 | 142200 | 2873162700 | 5080 | 5080 | 5080 | 5080 | 143 |
| 322 | 20231010 | 142100 | 2872436260 | 5080 | 5070 | 5090 | 5070 | 195 |
| 323 | 20231010 | 142000 | 2871445670 | 5070 | 5080 | 5090 | 5070 | 956 |
| 324 | 20231010 | 141900 | 2866592600 | 5080 | 5080 | 5080 | 5080 | 2730 |
| 325 | 20231010 | 141800 | 2852724200 | 5090 | 5090 | 5090 | 5080 | 1065 |
| 326 | 20231010 | 141700 | 2847308720 | 5090 | 5090 | 5090 | 5090 | 9 |
| 327 | 20231010 | 141600 | 2847262910 | 5080 | 5080 | 5090 | 5080 | 912 |
| 328 | 20231010 | 141500 | 2842621590 | 5080 | 5080 | 5090 | 5080 | 1146 |
| 329 | 20231010 | 141400 | 2836799900 | 5090 | 5080 | 5090 | 5080 | 1376 |
| 330 | 20231010 | 141300 | 2829801160 | 5070 | 5090 | 5090 | 5070 | 5253 |
| 331 | 20231010 | 141200 | 2803151250 | 5090 | 5090 | 5090 | 5090 | 2079 |
| 332 | 20231010 | 141100 | 2792569140 | 5100 | 5100 | 5100 | 5100 | 110 |
| 333 | 20231010 | 141000 | 2792008140 | 5100 | 5100 | 5100 | 5090 | 1363 |
| 334 | 20231010 | 140900 | 2785064970 | 5100 | 5100 | 5100 | 5090 | 777 |
| 335 | 20231010 | 140800 | 2781102290 | 5100 | 5100 | 5100 | 5100 | 1633 |
| 336 | 20231010 | 140700 | 2772773990 | 5100 | 5100 | 5100 | 5100 | 10 |
| 337 | 20231010 | 140600 | 2772722990 | 5120 | 5120 | 5120 | 5100 | 303 |
| 338 | 20231010 | 140500 | 2771177640 | 5100 | 5090 | 5100 | 5090 | 2028 |
| 339 | 20231010 | 140400 | 2760853550 | 5090 | 5090 | 5090 | 5090 | 14 |
| 340 | 20231010 | 140300 | 2760782290 | 5100 | 5090 | 5100 | 5090 | 11 |
| 341 | 20231010 | 140200 | 2760726280 | 5090 | 5100 | 5100 | 5090 | 1340 |
| 342 | 20231010 | 140100 | 2753897460 | 5100 | 5100 | 5120 | 5100 | 1819 |
| 343 | 20231010 | 140000 | 2744618680 | 5110 | 5120 | 5120 | 5110 | 127 |
| 344 | 20231010 | 135900 | 2743969690 | 5130 | 5120 | 5130 | 5120 | 5870 |
| 345 | 20231010 | 135800 | 2713859520 | 5110 | 5080 | 5110 | 5080 | 317 |
| 346 | 20231010 | 135700 | 2712241170 | 5080 | 5120 | 5120 | 5080 | 13246 |
| 347 | 20231010 | 135600 | 2644795180 | 5130 | 5130 | 5130 | 5130 | 1 |
| 348 | 20231010 | 135500 | 2644790050 | 5120 | 5110 | 5120 | 5110 | 26 |
| 349 | 20231010 | 135400 | 2644657090 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20231010 | 135300 | 2644657090 | 5140 | 5120 | 5140 | 5120 | 11 |
| 351 | 20231010 | 135200 | 2644600750 | 5110 | 5110 | 5110 | 5100 | 1539 |
| 352 | 20231010 | 135100 | 2636744990 | 5130 | 5110 | 5130 | 5110 | 1110 |
| 353 | 20231010 | 135000 | 2631072870 | 5110 | 5130 | 5140 | 5110 | 3422 |
| 354 | 20231010 | 134900 | 2613563030 | 5130 | 5130 | 5130 | 5130 | 63 |
| 355 | 20231010 | 134800 | 2613239840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20231010 | 134700 | 2613239840 | 5140 | 5140 | 5140 | 5140 | 400 |
| 357 | 20231010 | 134600 | 2611183840 | 5130 | 5130 | 5130 | 5130 | 14 |
| 358 | 20231010 | 134500 | 2611112020 | 5140 | 5140 | 5140 | 5140 | 100 |
| 359 | 20231010 | 134400 | 2610598020 | 5140 | 5130 | 5140 | 5130 | 62 |
| 360 | 20231010 | 134300 | 2610279940 | 5130 | 5130 | 5140 | 5130 | 5347 |
| 361 | 20231010 | 134200 | 2582849810 | 5130 | 5130 | 5130 | 5120 | 206 |
| 362 | 20231010 | 134100 | 2581794960 | 5140 | 5130 | 5140 | 5130 | 2 |
| 363 | 20231010 | 134000 | 2581784690 | 5130 | 5120 | 5130 | 5120 | 163 |
| 364 | 20231010 | 133900 | 2580948640 | 5130 | 5130 | 5130 | 5130 | 70 |
| 365 | 20231010 | 133800 | 2580589540 | 5120 | 5120 | 5130 | 5120 | 458 |
| 366 | 20231010 | 133700 | 2578243570 | 5120 | 5130 | 5140 | 5120 | 2533 |
| 367 | 20231010 | 133600 | 2565255210 | 5140 | 5140 | 5140 | 5140 | 233 |
| 368 | 20231010 | 133500 | 2564057590 | 5150 | 5150 | 5150 | 5150 | 1 |
| 369 | 20231010 | 133400 | 2564052440 | 5140 | 5140 | 5150 | 5140 | 178 |
| 370 | 20231010 | 133300 | 2563137500 | 5150 | 5140 | 5150 | 5140 | 102 |
| 371 | 20231010 | 133200 | 2562613200 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20231010 | 133100 | 2562613200 | 5150 | 5140 | 5150 | 5140 | 15 |
| 373 | 20231010 | 133000 | 2562536090 | 5140 | 5150 | 5150 | 5140 | 33 |
| 374 | 20231010 | 132900 | 2562366150 | 5160 | 5140 | 5160 | 5140 | 153 |
| 375 | 20231010 | 132800 | 2561579690 | 5140 | 5140 | 5140 | 5140 | 737 |
| 376 | 20231010 | 132700 | 2557791510 | 5140 | 5160 | 5170 | 5140 | 821 |
| 377 | 20231010 | 132600 | 2553567400 | 5150 | 5160 | 5160 | 5150 | 1077 |
| 378 | 20231010 | 132500 | 2548014550 | 5160 | 5140 | 5160 | 5140 | 29 |
| 379 | 20231010 | 132400 | 2547865340 | 5160 | 5160 | 5160 | 5160 | 0 |
| 380 | 20231010 | 132300 | 2547865340 | 5160 | 5140 | 5160 | 5140 | 21 |
| 381 | 20231010 | 132200 | 2547757360 | 5140 | 5140 | 5140 | 5140 | 511 |
| 382 | 20231010 | 132100 | 2545130820 | 5140 | 5160 | 5160 | 5140 | 177 |
| 383 | 20231010 | 132000 | 2544221000 | 5140 | 5150 | 5150 | 5140 | 291 |
| 384 | 20231010 | 131900 | 2542724260 | 5150 | 5150 | 5150 | 5150 | 12 |
| 385 | 20231010 | 131800 | 2542662460 | 5140 | 5140 | 5150 | 5140 | 843 |
| 386 | 20231010 | 131700 | 2538321160 | 5140 | 5140 | 5140 | 5140 | 825 |
| 387 | 20231010 | 131600 | 2534080660 | 5140 | 5140 | 5140 | 5130 | 2218 |
| 388 | 20231010 | 131500 | 2522681420 | 5140 | 5140 | 5150 | 5140 | 975 |
| 389 | 20231010 | 131400 | 2517669820 | 5140 | 5130 | 5140 | 5130 | 944 |
| 390 | 20231010 | 131300 | 2512827090 | 5130 | 5140 | 5140 | 5130 | 2530 |
| 391 | 20231010 | 131200 | 2499848090 | 5130 | 5130 | 5130 | 5130 | 16 |
| 392 | 20231010 | 131100 | 2499766010 | 5150 | 5130 | 5150 | 5130 | 257 |
| 393 | 20231010 | 131000 | 2498445150 | 5120 | 5110 | 5120 | 5110 | 160 |
| 394 | 20231010 | 130900 | 2497626950 | 5130 | 5130 | 5140 | 5100 | 1408 |
| 395 | 20231010 | 130800 | 2490425790 | 5140 | 5130 | 5140 | 5130 | 152 |
| 396 | 20231010 | 130700 | 2489645010 | 5130 | 5130 | 5130 | 5110 | 599 |
| 397 | 20231010 | 130600 | 2486576140 | 5130 | 5140 | 5140 | 5090 | 21299 |
| 398 | 20231010 | 130500 | 2377829200 | 5140 | 5150 | 5150 | 5140 | 2342 |
| 399 | 20231010 | 130400 | 2365789920 | 5140 | 5150 | 5150 | 5140 | 39 |
| 400 | 20231010 | 130300 | 2365589140 | 5150 | 5150 | 5150 | 5150 | 4901 |
| 401 | 20231010 | 130200 | 2340348990 | 5160 | 5160 | 5170 | 5160 | 3555 |
| 402 | 20231010 | 130100 | 2322005170 | 5170 | 5180 | 5180 | 5170 | 8 |
| 403 | 20231010 | 130000 | 2321963750 | 5180 | 5170 | 5180 | 5160 | 2077 |
| 404 | 20231010 | 125900 | 2311223100 | 5170 | 5160 | 5170 | 5160 | 101 |
| 405 | 20231010 | 125800 | 2310701630 | 5160 | 5160 | 5170 | 5160 | 3096 |
| 406 | 20231010 | 125700 | 2294726260 | 5160 | 5160 | 5160 | 5160 | 24 |
| 407 | 20231010 | 125600 | 2294602420 | 5160 | 5170 | 5170 | 5160 | 1230 |
| 408 | 20231010 | 125500 | 2288254420 | 5170 | 5160 | 5170 | 5160 | 26 |
| 409 | 20231010 | 125400 | 2288120240 | 5160 | 5160 | 5160 | 5160 | 2196 |
| 410 | 20231010 | 125300 | 2276788880 | 5160 | 5160 | 5170 | 5160 | 904 |
| 411 | 20231010 | 125200 | 2272123740 | 5160 | 5160 | 5160 | 5160 | 101 |
| 412 | 20231010 | 125100 | 2271602580 | 5160 | 5150 | 5160 | 5150 | 73 |
| 413 | 20231010 | 125000 | 2271226590 | 5160 | 5150 | 5160 | 5150 | 218 |
| 414 | 20231010 | 124900 | 2270102890 | 5150 | 5150 | 5160 | 5150 | 1514 |
| 415 | 20231010 | 124800 | 2262305770 | 5160 | 5150 | 5160 | 5150 | 1014 |
| 416 | 20231010 | 124700 | 2257073670 | 5150 | 5160 | 5160 | 5150 | 2085 |
| 417 | 20231010 | 124600 | 2246335830 | 5160 | 5160 | 5160 | 5160 | 66 |
| 418 | 20231010 | 124500 | 2245995270 | 5150 | 5150 | 5150 | 5150 | 14 |
| 419 | 20231010 | 124400 | 2245923170 | 5150 | 5160 | 5160 | 5150 | 4144 |
| 420 | 20231010 | 124300 | 2224561420 | 5160 | 5160 | 5160 | 5160 | 108 |
| 421 | 20231010 | 124200 | 2224004140 | 5160 | 5160 | 5160 | 5150 | 22 |
| 422 | 20231010 | 124100 | 2223890770 | 5150 | 5150 | 5160 | 5150 | 2270 |
| 423 | 20231010 | 124000 | 2212199440 | 5160 | 5150 | 5160 | 5150 | 210 |
| 424 | 20231010 | 123900 | 2211117930 | 5150 | 5150 | 5160 | 5130 | 1420 |
| 425 | 20231010 | 123800 | 2203805180 | 5170 | 5150 | 5170 | 5140 | 685 |
| 426 | 20231010 | 123700 | 2200284230 | 5170 | 5130 | 5170 | 5130 | 3630 |
| 427 | 20231010 | 123600 | 2181571440 | 5130 | 5130 | 5130 | 5120 | 696 |
| 428 | 20231010 | 123500 | 2178001100 | 5130 | 5130 | 5150 | 5130 | 324 |
| 429 | 20231010 | 123400 | 2176338960 | 5130 | 5130 | 5130 | 5120 | 852 |
| 430 | 20231010 | 123300 | 2171974700 | 5120 | 5120 | 5120 | 5120 | 14 |
| 431 | 20231010 | 123200 | 2171903020 | 5140 | 5120 | 5140 | 5120 | 1343 |
| 432 | 20231010 | 123100 | 2165026020 | 5130 | 5130 | 5130 | 5130 | 393 |
| 433 | 20231010 | 123000 | 2163009930 | 5130 | 5120 | 5130 | 5120 | 227 |
| 434 | 20231010 | 122900 | 2161845570 | 5130 | 5130 | 5130 | 5130 | 0 |
| 435 | 20231010 | 122800 | 2161845570 | 5130 | 5130 | 5130 | 5120 | 2876 |
| 436 | 20231010 | 122700 | 2147107420 | 5150 | 5130 | 5150 | 5130 | 24 |
| 437 | 20231010 | 122600 | 2146984100 | 5150 | 5150 | 5150 | 5150 | 1 |
| 438 | 20231010 | 122500 | 2146978950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 439 | 20231010 | 122400 | 2146978950 | 5130 | 5130 | 5130 | 5130 | 315 |
| 440 | 20231010 | 122300 | 2145363000 | 5160 | 5130 | 5170 | 5130 | 580 |
| 441 | 20231010 | 122200 | 2142378850 | 5130 | 5130 | 5130 | 5130 | 53 |
| 442 | 20231010 | 122100 | 2142106960 | 5140 | 5130 | 5140 | 5120 | 798 |
| 443 | 20231010 | 122000 | 2138016330 | 5120 | 5140 | 5140 | 5120 | 632 |
| 444 | 20231010 | 121900 | 2134774280 | 5140 | 5140 | 5140 | 5130 | 63 |
| 445 | 20231010 | 121800 | 2134450480 | 5130 | 5120 | 5130 | 5120 | 924 |
| 446 | 20231010 | 121700 | 2129718600 | 5120 | 5130 | 5130 | 5120 | 2885 |
| 447 | 20231010 | 121600 | 2114936350 | 5130 | 5130 | 5130 | 5120 | 220 |
| 448 | 20231010 | 121500 | 2113809750 | 5130 | 5120 | 5140 | 5120 | 707 |
| 449 | 20231010 | 121400 | 2110181040 | 5120 | 5140 | 5140 | 5120 | 2023 |
| 450 | 20231010 | 121300 | 2099799530 | 5160 | 5120 | 5160 | 5120 | 52 |
| 451 | 20231010 | 121200 | 2099533230 | 5110 | 5170 | 5170 | 5110 | 7632 |
| 452 | 20231010 | 121100 | 2060379410 | 5160 | 5170 | 5170 | 5160 | 37 |
| 453 | 20231010 | 121000 | 2060188270 | 5160 | 5170 | 5170 | 5160 | 12 |
| 454 | 20231010 | 120900 | 2060126330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 455 | 20231010 | 120800 | 2060126330 | 5170 | 5160 | 5170 | 5150 | 813 |
| 456 | 20231010 | 120700 | 2055934310 | 5170 | 5170 | 5170 | 5170 | 3 |
| 457 | 20231010 | 120600 | 2055918800 | 5160 | 5160 | 5160 | 5160 | 485 |
| 458 | 20231010 | 120500 | 2053416200 | 5160 | 5160 | 5170 | 5160 | 517 |
| 459 | 20231010 | 120400 | 2050748460 | 5150 | 5170 | 5170 | 5150 | 1998 |
| 460 | 20231010 | 120300 | 2040446280 | 5160 | 5160 | 5160 | 5160 | 326 |
| 461 | 20231010 | 120200 | 2038764120 | 5160 | 5150 | 5170 | 5150 | 78 |
| 462 | 20231010 | 120100 | 2038362100 | 5160 | 5160 | 5160 | 5160 | 5487 |
| 463 | 20231010 | 120000 | 2010049180 | 5160 | 5150 | 5160 | 5150 | 1405 |
| 464 | 20231010 | 115900 | 2002813130 | 5150 | 5140 | 5150 | 5140 | 1815 |
| 465 | 20231010 | 115800 | 1993476330 | 5140 | 5150 | 5170 | 5110 | 3920 |
| 466 | 20231010 | 115700 | 1973363070 | 5110 | 5180 | 5180 | 5110 | 16004 |
| 467 | 20231010 | 115600 | 1891092700 | 5180 | 5190 | 5190 | 5160 | 3184 |
| 468 | 20231010 | 115500 | 1874607490 | 5180 | 5180 | 5180 | 5180 | 1 |
| 469 | 20231010 | 115400 | 1874602310 | 5200 | 5180 | 5200 | 5180 | 1101 |
| 470 | 20231010 | 115300 | 1868899070 | 5200 | 5190 | 5200 | 5180 | 4345 |
| 471 | 20231010 | 115200 | 1846383990 | 5190 | 5190 | 5190 | 5190 | 71 |
| 472 | 20231010 | 115100 | 1846015500 | 5190 | 5200 | 5200 | 5190 | 3372 |
| 473 | 20231010 | 115000 | 1828512800 | 5210 | 5200 | 5210 | 5200 | 202 |
| 474 | 20231010 | 114900 | 1827462390 | 5210 | 5190 | 5210 | 5190 | 1157 |
| 475 | 20231010 | 114800 | 1821446010 | 5200 | 5200 | 5200 | 5200 | 31 |
| 476 | 20231010 | 114700 | 1821284810 | 5200 | 5200 | 5200 | 5190 | 139 |
| 477 | 20231010 | 114600 | 1820562160 | 5190 | 5210 | 5210 | 5190 | 2273 |
| 478 | 20231010 | 114500 | 1808746700 | 5210 | 5210 | 5210 | 5210 | 10 |
| 479 | 20231010 | 114400 | 1808694600 | 5200 | 5210 | 5210 | 5200 | 78 |
| 480 | 20231010 | 114300 | 1808288280 | 5210 | 5210 | 5210 | 5210 | 39 |
| 481 | 20231010 | 114200 | 1808085090 | 5210 | 5210 | 5210 | 5210 | 1500 |
| 482 | 20231010 | 114100 | 1800270090 | 5240 | 5240 | 5240 | 5210 | 3218 |
| 483 | 20231010 | 114000 | 1783504110 | 5220 | 5240 | 5290 | 5220 | 4514 |
| 484 | 20231010 | 113900 | 1759896280 | 5230 | 5260 | 5280 | 5230 | 1164 |
| 485 | 20231010 | 113800 | 1753806840 | 5240 | 5230 | 5300 | 5230 | 2142 |
| 486 | 20231010 | 113700 | 1742517230 | 5250 | 5250 | 5270 | 5250 | 11 |
| 487 | 20231010 | 113600 | 1742459460 | 5280 | 5230 | 5290 | 5220 | 4151 |
| 488 | 20231010 | 113500 | 1720715870 | 5250 | 5250 | 5260 | 5230 | 2520 |
| 489 | 20231010 | 113400 | 1707536140 | 5240 | 5250 | 5250 | 5240 | 1673 |
| 490 | 20231010 | 113300 | 1698763230 | 5250 | 5240 | 5250 | 5240 | 391 |
| 491 | 20231010 | 113200 | 1696712400 | 5230 | 5240 | 5240 | 5230 | 778 |
| 492 | 20231010 | 113100 | 1692635810 | 5250 | 5250 | 5250 | 5250 | 110 |
| 493 | 20231010 | 113000 | 1692058310 | 5250 | 5250 | 5250 | 5250 | 1 |
| 494 | 20231010 | 112900 | 1692053060 | 5250 | 5250 | 5250 | 5240 | 1781 |
| 495 | 20231010 | 112800 | 1682719520 | 5250 | 5250 | 5250 | 5250 | 61 |
| 496 | 20231010 | 112700 | 1682399270 | 5250 | 5250 | 5260 | 5240 | 3910 |
| 497 | 20231010 | 112600 | 1661871770 | 5260 | 5240 | 5260 | 5240 | 225 |
| 498 | 20231010 | 112500 | 1660690650 | 5260 | 5260 | 5290 | 5250 | 1751 |
| 499 | 20231010 | 112400 | 1651497730 | 5260 | 5260 | 5260 | 5260 | 10 |
| 500 | 20231010 | 112300 | 1651445130 | 5260 | 5250 | 5260 | 5250 | 516 |
| 501 | 20231010 | 112200 | 1648731130 | 5260 | 5270 | 5270 | 5260 | 465 |
| 502 | 20231010 | 112100 | 1646283930 | 5270 | 5270 | 5270 | 5270 | 1 |
| 503 | 20231010 | 112000 | 1646278660 | 5250 | 5250 | 5250 | 5250 | 0 |
| 504 | 20231010 | 111900 | 1646278660 | 5250 | 5270 | 5270 | 5250 | 816 |
| 505 | 20231010 | 111800 | 1641986240 | 5280 | 5290 | 5290 | 5280 | 1694 |
| 506 | 20231010 | 111700 | 1633034520 | 5280 | 5260 | 5290 | 5260 | 2362 |
| 507 | 20231010 | 111600 | 1620586780 | 5260 | 5260 | 5260 | 5260 | 11 |
| 508 | 20231010 | 111500 | 1620528920 | 5270 | 5260 | 5270 | 5230 | 11150 |
| 509 | 20231010 | 111400 | 1562023750 | 5270 | 5270 | 5270 | 5270 | 0 |
| 510 | 20231010 | 111300 | 1562023750 | 5270 | 5280 | 5280 | 5270 | 5480 |
| 511 | 20231010 | 111200 | 1533141890 | 5270 | 5270 | 5270 | 5270 | 140 |
| 512 | 20231010 | 111100 | 1532404090 | 5280 | 5280 | 5280 | 5280 | 50 |
| 513 | 20231010 | 111000 | 1532140090 | 5270 | 5290 | 5290 | 5270 | 17 |
| 514 | 20231010 | 110900 | 1532050480 | 5280 | 5280 | 5280 | 5280 | 925 |
| 515 | 20231010 | 110800 | 1527166480 | 5290 | 5290 | 5310 | 5290 | 203 |
| 516 | 20231010 | 110700 | 1526088610 | 5280 | 5300 | 5300 | 5280 | 3233 |
| 517 | 20231010 | 110600 | 1509018170 | 5300 | 5300 | 5300 | 5300 | 1 |
| 518 | 20231010 | 110500 | 1509012870 | 5280 | 5280 | 5280 | 5280 | 1 |
| 519 | 20231010 | 110400 | 1509007590 | 5280 | 5280 | 5280 | 5280 | 16 |
| 520 | 20231010 | 110300 | 1508923110 | 5300 | 5300 | 5300 | 5300 | 0 |
| 521 | 20231010 | 110200 | 1508923110 | 5300 | 5290 | 5300 | 5280 | 3683 |
| 522 | 20231010 | 110100 | 1489460160 | 5290 | 5290 | 5290 | 5290 | 14 |
| 523 | 20231010 | 110000 | 1489386100 | 5310 | 5330 | 5330 | 5300 | 1569 |
| 524 | 20231010 | 105900 | 1481067930 | 5330 | 5330 | 5330 | 5330 | 2 |
| 525 | 20231010 | 105800 | 1481057270 | 5330 | 5350 | 5350 | 5320 | 708 |
| 526 | 20231010 | 105700 | 1477273080 | 5350 | 5320 | 5360 | 5320 | 1254 |
| 527 | 20231010 | 105600 | 1470565150 | 5330 | 5350 | 5350 | 5330 | 899 |
| 528 | 20231010 | 105500 | 1465764250 | 5350 | 5300 | 5350 | 5300 | 2834 |
| 529 | 20231010 | 105400 | 1450668530 | 5310 | 5310 | 5320 | 5300 | 3473 |
| 530 | 20231010 | 105300 | 1432216270 | 5320 | 5300 | 5320 | 5300 | 120 |
| 531 | 20231010 | 105200 | 1431578240 | 5300 | 5300 | 5300 | 5300 | 760 |
| 532 | 20231010 | 105100 | 1427550240 | 5320 | 5320 | 5320 | 5320 | 111 |
| 533 | 20231010 | 105000 | 1426959720 | 5320 | 5300 | 5320 | 5300 | 2316 |
| 534 | 20231010 | 104900 | 1414682900 | 5300 | 5310 | 5310 | 5300 | 616 |
| 535 | 20231010 | 104800 | 1411412080 | 5300 | 5290 | 5300 | 5290 | 166 |
| 536 | 20231010 | 104700 | 1410532370 | 5300 | 5270 | 5300 | 5270 | 431 |
| 537 | 20231010 | 104600 | 1408248390 | 5270 | 5280 | 5280 | 5260 | 2426 |
| 538 | 20231010 | 104500 | 1395472710 | 5280 | 5300 | 5300 | 5280 | 30 |
| 539 | 20231010 | 104400 | 1395314110 | 5300 | 5300 | 5300 | 5300 | 876 |
| 540 | 20231010 | 104300 | 1390671310 | 5300 | 5300 | 5300 | 5280 | 2142 |
| 541 | 20231010 | 104200 | 1379334060 | 5300 | 5280 | 5300 | 5280 | 3194 |
| 542 | 20231010 | 104100 | 1362432560 | 5280 | 5270 | 5280 | 5270 | 621 |
| 543 | 20231010 | 104000 | 1359159880 | 5270 | 5280 | 5280 | 5270 | 206 |
| 544 | 20231010 | 103900 | 1358072360 | 5280 | 5270 | 5280 | 5270 | 29 |
| 545 | 20231010 | 103800 | 1357919250 | 5270 | 5270 | 5270 | 5270 | 51 |
| 546 | 20231010 | 103700 | 1357650480 | 5270 | 5270 | 5280 | 5270 | 1302 |
| 547 | 20231010 | 103600 | 1350782540 | 5280 | 5280 | 5280 | 5270 | 139 |
| 548 | 20231010 | 103500 | 1350049720 | 5270 | 5270 | 5270 | 5270 | 497 |
| 549 | 20231010 | 103400 | 1347430530 | 5270 | 5260 | 5280 | 5260 | 158 |
| 550 | 20231010 | 103300 | 1346598530 | 5270 | 5280 | 5280 | 5260 | 1958 |
| 551 | 20231010 | 103200 | 1336290860 | 5270 | 5270 | 5270 | 5270 | 185 |
| 552 | 20231010 | 103100 | 1335315910 | 5270 | 5270 | 5280 | 5270 | 228 |
| 553 | 20231010 | 103000 | 1334114300 | 5240 | 5260 | 5280 | 5240 | 2049 |
| 554 | 20231010 | 102900 | 1323314560 | 5260 | 5240 | 5260 | 5240 | 1565 |
| 555 | 20231010 | 102800 | 1315104600 | 5240 | 5250 | 5250 | 5240 | 406 |
| 556 | 20231010 | 102700 | 1312975800 | 5250 | 5250 | 5250 | 5250 | 2 |
| 557 | 20231010 | 102600 | 1312965300 | 5250 | 5260 | 5260 | 5250 | 510 |
| 558 | 20231010 | 102500 | 1310282810 | 5250 | 5230 | 5250 | 5230 | 2694 |
| 559 | 20231010 | 102400 | 1296185880 | 5230 | 5230 | 5230 | 5230 | 45 |
| 560 | 20231010 | 102300 | 1295950530 | 5220 | 5230 | 5230 | 5220 | 261 |
| 561 | 20231010 | 102200 | 1294585520 | 5230 | 5230 | 5230 | 5230 | 2831 |
| 562 | 20231010 | 102100 | 1279779390 | 5220 | 5220 | 5230 | 5220 | 77 |
| 563 | 20231010 | 102000 | 1279377360 | 5230 | 5230 | 5230 | 5220 | 321 |
| 564 | 20231010 | 101900 | 1277699660 | 5230 | 5240 | 5240 | 5230 | 229 |
| 565 | 20231010 | 101800 | 1276501700 | 5240 | 5230 | 5240 | 5230 | 106 |
| 566 | 20231010 | 101700 | 1275947310 | 5230 | 5200 | 5230 | 5200 | 9683 |
| 567 | 20231010 | 101600 | 1225500860 | 5200 | 5180 | 5200 | 5180 | 45 |
| 568 | 20231010 | 101500 | 1225267260 | 5190 | 5190 | 5190 | 5180 | 152 |
| 569 | 20231010 | 101400 | 1224478480 | 5190 | 5180 | 5200 | 5180 | 2163 |
| 570 | 20231010 | 101300 | 1213257220 | 5170 | 5180 | 5180 | 5170 | 445 |
| 571 | 20231010 | 101200 | 1210952610 | 5190 | 5170 | 5200 | 5160 | 1830 |
| 572 | 20231010 | 101100 | 1201493310 | 5180 | 5190 | 5210 | 5170 | 3545 |
| 573 | 20231010 | 101000 | 1183124960 | 5200 | 5190 | 5200 | 5180 | 629 |
| 574 | 20231010 | 100900 | 1179860870 | 5190 | 5200 | 5200 | 5190 | 6410 |
| 575 | 20231010 | 100800 | 1146556900 | 5210 | 5230 | 5230 | 5210 | 372 |
| 576 | 20231010 | 100700 | 1144618760 | 5210 | 5210 | 5210 | 5210 | 612 |
| 577 | 20231010 | 100600 | 1141430240 | 5210 | 5210 | 5220 | 5210 | 1216 |
| 578 | 20231010 | 100500 | 1135094870 | 5210 | 5210 | 5220 | 5210 | 2031 |
| 579 | 20231010 | 100400 | 1124512360 | 5220 | 5230 | 5230 | 5220 | 2296 |
| 580 | 20231010 | 100300 | 1112525530 | 5230 | 5230 | 5230 | 5230 | 216 |
| 581 | 20231010 | 100200 | 1111395850 | 5230 | 5220 | 5240 | 5210 | 626 |
| 582 | 20231010 | 100100 | 1108128110 | 5220 | 5240 | 5240 | 5220 | 5218 |
| 583 | 20231010 | 100000 | 1080850340 | 5250 | 5240 | 5250 | 5240 | 15 |
| 584 | 20231010 | 095900 | 1080771730 | 5260 | 5260 | 5260 | 5260 | 0 |
| 585 | 20231010 | 095800 | 1080771730 | 5260 | 5250 | 5260 | 5250 | 110 |
| 586 | 20231010 | 095700 | 1080194220 | 5240 | 5260 | 5260 | 5230 | 2550 |
| 587 | 20231010 | 095600 | 1066823940 | 5260 | 5260 | 5260 | 5260 | 20 |
| 588 | 20231010 | 095500 | 1066718740 | 5260 | 5250 | 5270 | 5250 | 484 |
| 589 | 20231010 | 095400 | 1064173020 | 5250 | 5240 | 5250 | 5240 | 260 |
| 590 | 20231010 | 095300 | 1062810520 | 5240 | 5250 | 5260 | 5240 | 394 |
| 591 | 20231010 | 095200 | 1060744970 | 5250 | 5250 | 5250 | 5250 | 34 |
| 592 | 20231010 | 095100 | 1060566470 | 5250 | 5240 | 5270 | 5240 | 685 |
| 593 | 20231010 | 095000 | 1056975300 | 5250 | 5260 | 5260 | 5250 | 690 |
| 594 | 20231010 | 094900 | 1053352710 | 5260 | 5250 | 5260 | 5250 | 6 |
| 595 | 20231010 | 094800 | 1053321200 | 5260 | 5260 | 5260 | 5260 | 1 |
| 596 | 20231010 | 094700 | 1053315940 | 5240 | 5250 | 5280 | 5240 | 1948 |
| 597 | 20231010 | 094600 | 1043099590 | 5260 | 5280 | 5280 | 5260 | 1028 |
| 598 | 20231010 | 094500 | 1037691750 | 5280 | 5270 | 5280 | 5260 | 624 |
| 599 | 20231010 | 094400 | 1034404750 | 5280 | 5280 | 5280 | 5270 | 102 |
| 600 | 20231010 | 094300 | 1033866520 | 5270 | 5260 | 5270 | 5260 | 1059 |
| 601 | 20231010 | 094200 | 1028291740 | 5260 | 5260 | 5260 | 5240 | 332 |
| 602 | 20231010 | 094100 | 1026551220 | 5240 | 5270 | 5270 | 5240 | 1091 |
| 603 | 20231010 | 094000 | 1020833520 | 5260 | 5250 | 5270 | 5240 | 21 |
| 604 | 20231010 | 093900 | 1020723320 | 5270 | 5270 | 5270 | 5240 | 473 |
| 605 | 20231010 | 093800 | 1018237990 | 5270 | 5270 | 5270 | 5270 | 2 |
| 606 | 20231010 | 093700 | 1018227450 | 5270 | 5260 | 5270 | 5260 | 246 |
| 607 | 20231010 | 093600 | 1016932370 | 5230 | 5230 | 5230 | 5230 | 0 |
| 608 | 20231010 | 093500 | 1016932370 | 5230 | 5240 | 5240 | 5230 | 455 |
| 609 | 20231010 | 093400 | 1014549220 | 5240 | 5240 | 5260 | 5230 | 605 |
| 610 | 20231010 | 093300 | 1011381850 | 5240 | 5260 | 5260 | 5240 | 174 |
| 611 | 20231010 | 093200 | 1010468090 | 5230 | 5230 | 5270 | 5230 | 1830 |
| 612 | 20231010 | 093100 | 1000877240 | 5240 | 5240 | 5240 | 5220 | 1056 |
| 613 | 20231010 | 093000 | 995358570 | 5230 | 5260 | 5260 | 5230 | 3964 |
| 614 | 20231010 | 092900 | 974578300 | 5260 | 5260 | 5260 | 5250 | 5368 |
| 615 | 20231010 | 092800 | 946351900 | 5260 | 5280 | 5280 | 5260 | 707 |
| 616 | 20231010 | 092700 | 942632550 | 5260 | 5260 | 5260 | 5260 | 402 |
| 617 | 20231010 | 092600 | 940518030 | 5270 | 5260 | 5270 | 5260 | 549 |
| 618 | 20231010 | 092500 | 937629470 | 5260 | 5270 | 5270 | 5260 | 206 |
| 619 | 20231010 | 092400 | 936543860 | 5280 | 5280 | 5280 | 5270 | 696 |
| 620 | 20231010 | 092300 | 932869480 | 5270 | 5250 | 5270 | 5250 | 1301 |
| 621 | 20231010 | 092200 | 926022880 | 5260 | 5280 | 5280 | 5250 | 578 |
| 622 | 20231010 | 092100 | 922982320 | 5280 | 5270 | 5280 | 5260 | 81 |
| 623 | 20231010 | 092000 | 922555340 | 5270 | 5260 | 5280 | 5260 | 476 |
| 624 | 20231010 | 091900 | 920049810 | 5260 | 5260 | 5260 | 5260 | 15 |
| 625 | 20231010 | 091800 | 919970910 | 5260 | 5260 | 5260 | 5260 | 1110 |
| 626 | 20231010 | 091700 | 914132310 | 5260 | 5270 | 5270 | 5260 | 1053 |
| 627 | 20231010 | 091600 | 908588500 | 5280 | 5270 | 5280 | 5270 | 442 |
| 628 | 20231010 | 091500 | 906259150 | 5270 | 5260 | 5270 | 5260 | 2625 |
| 629 | 20231010 | 091400 | 892434620 | 5270 | 5280 | 5280 | 5270 | 2336 |
| 630 | 20231010 | 091300 | 880112560 | 5270 | 5250 | 5270 | 5250 | 1922 |
| 631 | 20231010 | 091200 | 869990930 | 5260 | 5220 | 5260 | 5220 | 9699 |
| 632 | 20231010 | 091100 | 819103420 | 5230 | 5230 | 5250 | 5210 | 2566 |
| 633 | 20231010 | 091000 | 805705310 | 5230 | 5250 | 5260 | 5230 | 1221 |
| 634 | 20231010 | 090900 | 799312700 | 5250 | 5210 | 5260 | 5210 | 1137 |
| 635 | 20231010 | 090800 | 793356790 | 5210 | 5210 | 5220 | 5210 | 2374 |
| 636 | 20231010 | 090700 | 780977310 | 5200 | 5240 | 5250 | 5200 | 4401 |
| 637 | 20231010 | 090600 | 757999100 | 5250 | 5220 | 5250 | 5190 | 1721 |
| 638 | 20231010 | 090500 | 749027570 | 5220 | 5250 | 5290 | 5180 | 15292 |
| 639 | 20231010 | 090400 | 669084120 | 5250 | 5320 | 5320 | 5230 | 16909 |
| 640 | 20231010 | 090300 | 579872270 | 5320 | 5330 | 5350 | 5270 | 22770 |
| 641 | 20231010 | 090200 | 459090980 | 5350 | 5370 | 5400 | 5330 | 15165 |
| 642 | 20231010 | 090100 | 377704700 | 5360 | 5340 | 5360 | 5320 | 6187 |
| 643 | 20231010 | 090000 | 344676370 | 5330 | 5310 | 5460 | 5310 | 62609 |