32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 3 | 20240725 | 195000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20240725 | 194900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20240725 | 194800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20240725 | 194700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20240725 | 194600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20240725 | 194500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20240725 | 194400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20240725 | 194300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20240725 | 194200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20240725 | 194100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20240725 | 194000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20240725 | 193900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20240725 | 193800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20240725 | 193700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20240725 | 193600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20240725 | 193500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20240725 | 193400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20240725 | 193300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20240725 | 193200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20240725 | 193100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20240725 | 193000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20240725 | 192900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20240725 | 192800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20240725 | 192700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20240725 | 192600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20240725 | 192500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20240725 | 192400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20240725 | 192300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20240725 | 192200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20240725 | 192100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 33 | 20240725 | 192000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20240725 | 191900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20240725 | 191800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20240725 | 191700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20240725 | 191600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20240725 | 191500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20240725 | 191400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20240725 | 191300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20240725 | 191200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20240725 | 191100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20240725 | 191000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20240725 | 190900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20240725 | 190800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20240725 | 190700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20240725 | 190600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20240725 | 190500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20240725 | 190400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20240725 | 190300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20240725 | 190200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20240725 | 190100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20240725 | 190000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20240725 | 185900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20240725 | 185800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20240725 | 185700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20240725 | 185600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20240725 | 185500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20240725 | 185400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20240725 | 185300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20240725 | 185200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20240725 | 185100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 63 | 20240725 | 185000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20240725 | 184900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20240725 | 184800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20240725 | 184700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20240725 | 184600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20240725 | 184500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20240725 | 184400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20240725 | 184300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20240725 | 184200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20240725 | 184100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20240725 | 184000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20240725 | 183900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20240725 | 183800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20240725 | 183700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20240725 | 183600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20240725 | 183500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20240725 | 183400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20240725 | 183300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20240725 | 183200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20240725 | 183100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20240725 | 183000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20240725 | 182900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20240725 | 182800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20240725 | 182700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20240725 | 182600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20240725 | 182500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20240725 | 182400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20240725 | 182300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20240725 | 182200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20240725 | 182100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 93 | 20240725 | 182000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20240725 | 181900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20240725 | 181800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20240725 | 181700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20240725 | 181600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20240725 | 181500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20240725 | 181400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20240725 | 181300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20240725 | 181200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20240725 | 181100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20240725 | 181000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20240725 | 180900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20240725 | 180800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20240725 | 180700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20240725 | 180600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20240725 | 180500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20240725 | 180400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20240725 | 180300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20240725 | 180200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20240725 | 180100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20240725 | 180000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20240725 | 175900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20240725 | 175800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20240725 | 175700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20240725 | 175600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20240725 | 175500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20240725 | 175400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20240725 | 175300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20240725 | 175200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20240725 | 175100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 123 | 20240725 | 175000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20240725 | 174900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20240725 | 174800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20240725 | 174700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20240725 | 174600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20240725 | 174500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20240725 | 174400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20240725 | 174300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20240725 | 174200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20240725 | 174100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20240725 | 174000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20240725 | 173900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20240725 | 173800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20240725 | 173700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20240725 | 173600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20240725 | 173500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20240725 | 173400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20240725 | 173300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20240725 | 173200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20240725 | 173100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20240725 | 173000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20240725 | 172900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20240725 | 172800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20240725 | 172700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20240725 | 172600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20240725 | 172500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20240725 | 172400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20240725 | 172300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20240725 | 172200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20240725 | 172100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 153 | 20240725 | 172000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20240725 | 171900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20240725 | 171800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20240725 | 171700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20240725 | 171600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20240725 | 171500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20240725 | 171400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20240725 | 171300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20240725 | 171200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20240725 | 171100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20240725 | 171000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20240725 | 170900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20240725 | 170800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20240725 | 170700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20240725 | 170600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20240725 | 170500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20240725 | 170400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20240725 | 170300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20240725 | 170200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20240725 | 170100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20240725 | 170000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20240725 | 165900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20240725 | 165800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20240725 | 165700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20240725 | 165600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20240725 | 165500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20240725 | 165400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20240725 | 165300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20240725 | 165200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20240725 | 165100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 183 | 20240725 | 165000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20240725 | 164900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20240725 | 164800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20240725 | 164700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20240725 | 164600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20240725 | 164500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20240725 | 164400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20240725 | 164300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20240725 | 164200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20240725 | 164100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20240725 | 164000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20240725 | 163900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20240725 | 163800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20240725 | 163700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20240725 | 163600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20240725 | 163500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20240725 | 163400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20240725 | 163300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20240725 | 163200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20240725 | 163100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20240725 | 163000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20240725 | 162900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20240725 | 162800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20240725 | 162700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20240725 | 162600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20240725 | 162500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20240725 | 162400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20240725 | 162300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20240725 | 162200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20240725 | 162100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 213 | 20240725 | 162000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20240725 | 161900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20240725 | 161800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20240725 | 161700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20240725 | 161600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20240725 | 161500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20240725 | 161400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20240725 | 161300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20240725 | 161200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20240725 | 161100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20240725 | 161000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20240725 | 160900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20240725 | 160800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20240725 | 160700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20240725 | 160600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20240725 | 160500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20240725 | 160400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20240725 | 160300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20240725 | 160200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20240725 | 160100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20240725 | 160000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20240725 | 155900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20240725 | 155800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20240725 | 155700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20240725 | 155600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20240725 | 155500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20240725 | 155400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20240725 | 155300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20240725 | 155200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20240725 | 155100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 243 | 20240725 | 155000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20240725 | 154900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20240725 | 154800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20240725 | 154700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20240725 | 154600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20240725 | 154500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20240725 | 154400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20240725 | 154300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20240725 | 154200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20240725 | 154100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20240725 | 154000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20240725 | 153900 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20240725 | 153800 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20240725 | 153700 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20240725 | 153600 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20240725 | 153500 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20240725 | 153400 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20240725 | 153300 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20240725 | 153200 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20240725 | 153100 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20240725 | 153000 | 1043359460 | 3400 | 3400 | 3400 | 3400 | 2439 |
| 264 | 20240725 | 152900 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20240725 | 152800 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20240725 | 152700 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20240725 | 152600 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20240725 | 152500 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20240725 | 152400 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20240725 | 152300 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20240725 | 152200 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20240725 | 152100 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 273 | 20240725 | 152000 | 1035066860 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20240725 | 151900 | 1035066860 | 3400 | 3395 | 3405 | 3395 | 77 |
| 275 | 20240725 | 151800 | 1034804990 | 3400 | 3405 | 3405 | 3400 | 1640 |
| 276 | 20240725 | 151700 | 1029228745 | 3405 | 3405 | 3405 | 3405 | 401 |
| 277 | 20240725 | 151600 | 1027863340 | 3405 | 3405 | 3405 | 3400 | 164 |
| 278 | 20240725 | 151500 | 1027305435 | 3405 | 3400 | 3405 | 3400 | 128 |
| 279 | 20240725 | 151400 | 1026870080 | 3405 | 3410 | 3410 | 3405 | 246 |
| 280 | 20240725 | 151300 | 1026031950 | 3410 | 3415 | 3415 | 3405 | 78 |
| 281 | 20240725 | 151200 | 1025765880 | 3415 | 3415 | 3415 | 3415 | 200 |
| 282 | 20240725 | 151100 | 1025082880 | 3415 | 3415 | 3415 | 3410 | 2598 |
| 283 | 20240725 | 151000 | 1016223040 | 3425 | 3410 | 3425 | 3410 | 5 |
| 284 | 20240725 | 150900 | 1016205975 | 3420 | 3415 | 3425 | 3410 | 573 |
| 285 | 20240725 | 150800 | 1014247180 | 3410 | 3425 | 3425 | 3410 | 23 |
| 286 | 20240725 | 150700 | 1014168685 | 3425 | 3425 | 3425 | 3425 | 1023 |
| 287 | 20240725 | 150600 | 1010664910 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20240725 | 150500 | 1010664910 | 3425 | 3420 | 3425 | 3420 | 329 |
| 289 | 20240725 | 150400 | 1009539615 | 3425 | 3425 | 3425 | 3425 | 293 |
| 290 | 20240725 | 150300 | 1008536090 | 3410 | 3425 | 3425 | 3410 | 25 |
| 291 | 20240725 | 150200 | 1008450495 | 3410 | 3410 | 3410 | 3410 | 85 |
| 292 | 20240725 | 150100 | 1008160645 | 3420 | 3425 | 3425 | 3420 | 24 |
| 293 | 20240725 | 150000 | 1008078450 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20240725 | 145900 | 1008078450 | 3425 | 3415 | 3425 | 3415 | 25 |
| 295 | 20240725 | 145800 | 1007992835 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20240725 | 145700 | 1007992835 | 3430 | 3415 | 3430 | 3415 | 44 |
| 297 | 20240725 | 145600 | 1007842230 | 3410 | 3410 | 3410 | 3410 | 3368 |
| 298 | 20240725 | 145500 | 996357350 | 3410 | 3410 | 3410 | 3410 | 1 |
| 299 | 20240725 | 145400 | 996353940 | 3400 | 3400 | 3400 | 3400 | 280 |
| 300 | 20240725 | 145300 | 995401940 | 3400 | 3400 | 3400 | 3400 | 5 |
| 301 | 20240725 | 145200 | 995384940 | 3400 | 3410 | 3410 | 3400 | 108 |
| 302 | 20240725 | 145100 | 995017470 | 3410 | 3410 | 3410 | 3410 | 0 |
| 303 | 20240725 | 145000 | 995017470 | 3410 | 3410 | 3410 | 3410 | 28 |
| 304 | 20240725 | 144900 | 994921990 | 3410 | 3410 | 3410 | 3410 | 100 |
| 305 | 20240725 | 144800 | 994580990 | 3410 | 3405 | 3410 | 3400 | 472 |
| 306 | 20240725 | 144700 | 992971920 | 3405 | 3410 | 3410 | 3405 | 11 |
| 307 | 20240725 | 144600 | 992934415 | 3410 | 3410 | 3410 | 3410 | 33 |
| 308 | 20240725 | 144500 | 992821885 | 3410 | 3410 | 3410 | 3410 | 116 |
| 309 | 20240725 | 144400 | 992426325 | 3410 | 3410 | 3410 | 3405 | 353 |
| 310 | 20240725 | 144300 | 991222895 | 3395 | 3395 | 3395 | 3395 | 0 |
| 311 | 20240725 | 144200 | 991222895 | 3395 | 3405 | 3410 | 3395 | 1003 |
| 312 | 20240725 | 144100 | 987811710 | 3405 | 3410 | 3410 | 3405 | 535 |
| 313 | 20240725 | 144000 | 985987815 | 3415 | 3415 | 3415 | 3415 | 23 |
| 314 | 20240725 | 143900 | 985909270 | 3425 | 3425 | 3425 | 3425 | 100 |
| 315 | 20240725 | 143800 | 985566770 | 3425 | 3425 | 3425 | 3425 | 23 |
| 316 | 20240725 | 143700 | 985487995 | 3425 | 3425 | 3425 | 3425 | 23 |
| 317 | 20240725 | 143600 | 985409220 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20240725 | 143500 | 985409220 | 3425 | 3415 | 3425 | 3410 | 255 |
| 319 | 20240725 | 143400 | 984539015 | 3415 | 3415 | 3415 | 3415 | 572 |
| 320 | 20240725 | 143300 | 982585635 | 3415 | 3415 | 3425 | 3415 | 34 |
| 321 | 20240725 | 143200 | 982469295 | 3415 | 3415 | 3415 | 3415 | 14 |
| 322 | 20240725 | 143100 | 982421485 | 3430 | 3430 | 3430 | 3430 | 22 |
| 323 | 20240725 | 143000 | 982346025 | 3415 | 3415 | 3415 | 3415 | 0 |
| 324 | 20240725 | 142900 | 982346025 | 3415 | 3410 | 3430 | 3410 | 1994 |
| 325 | 20240725 | 142800 | 975538685 | 3415 | 3475 | 3475 | 3415 | 1481 |
| 326 | 20240725 | 142700 | 970467065 | 3475 | 3475 | 3475 | 3475 | 24 |
| 327 | 20240725 | 142600 | 970383665 | 3475 | 3455 | 3475 | 3455 | 1834 |
| 328 | 20240725 | 142500 | 964017055 | 3435 | 3435 | 3475 | 3435 | 147 |
| 329 | 20240725 | 142400 | 963511190 | 3435 | 3455 | 3475 | 3435 | 2205 |
| 330 | 20240725 | 142300 | 955859790 | 3455 | 3450 | 3455 | 3450 | 123 |
| 331 | 20240725 | 142200 | 955435325 | 3455 | 3455 | 3455 | 3455 | 26 |
| 332 | 20240725 | 142100 | 955345495 | 3455 | 3455 | 3455 | 3430 | 224 |
| 333 | 20240725 | 142000 | 954571600 | 3455 | 3450 | 3455 | 3450 | 623 |
| 334 | 20240725 | 141900 | 952419645 | 3450 | 3435 | 3450 | 3435 | 940 |
| 335 | 20240725 | 141800 | 949180245 | 3435 | 3425 | 3435 | 3425 | 525 |
| 336 | 20240725 | 141700 | 947379955 | 3430 | 3430 | 3430 | 3430 | 0 |
| 337 | 20240725 | 141600 | 947379955 | 3430 | 3430 | 3430 | 3430 | 23 |
| 338 | 20240725 | 141500 | 947301065 | 3430 | 3430 | 3430 | 3415 | 2996 |
| 339 | 20240725 | 141400 | 937068615 | 3430 | 3450 | 3460 | 3415 | 5346 |
| 340 | 20240725 | 141300 | 918726350 | 3450 | 3450 | 3450 | 3450 | 9 |
| 341 | 20240725 | 141200 | 918695300 | 3460 | 3460 | 3460 | 3460 | 25 |
| 342 | 20240725 | 141100 | 918608800 | 3460 | 3470 | 3470 | 3460 | 186 |
| 343 | 20240725 | 141000 | 917965010 | 3475 | 3470 | 3475 | 3470 | 80 |
| 344 | 20240725 | 140900 | 917687140 | 3480 | 3475 | 3480 | 3475 | 50 |
| 345 | 20240725 | 140800 | 917513145 | 3475 | 3465 | 3480 | 3465 | 1488 |
| 346 | 20240725 | 140700 | 912343205 | 3475 | 3475 | 3475 | 3475 | 0 |
| 347 | 20240725 | 140600 | 912343205 | 3475 | 3455 | 3475 | 3455 | 666 |
| 348 | 20240725 | 140500 | 910030275 | 3475 | 3450 | 3475 | 3450 | 9391 |
| 349 | 20240725 | 140400 | 877596985 | 3450 | 3450 | 3450 | 3445 | 28 |
| 350 | 20240725 | 140300 | 877500405 | 3445 | 3445 | 3445 | 3445 | 39 |
| 351 | 20240725 | 140200 | 877366050 | 3450 | 3445 | 3450 | 3445 | 635 |
| 352 | 20240725 | 140100 | 875175340 | 3450 | 3450 | 3450 | 3445 | 934 |
| 353 | 20240725 | 140000 | 871953045 | 3445 | 3445 | 3445 | 3445 | 0 |
| 354 | 20240725 | 135900 | 871953045 | 3445 | 3440 | 3445 | 3440 | 3023 |
| 355 | 20240725 | 135800 | 861540600 | 3440 | 3440 | 3440 | 3440 | 0 |
| 356 | 20240725 | 135700 | 861540600 | 3440 | 3440 | 3440 | 3440 | 22 |
| 357 | 20240725 | 135600 | 861464920 | 3420 | 3420 | 3420 | 3420 | 0 |
| 358 | 20240725 | 135500 | 861464920 | 3420 | 3440 | 3440 | 3420 | 799 |
| 359 | 20240725 | 135400 | 858728220 | 3430 | 3430 | 3430 | 3430 | 60 |
| 360 | 20240725 | 135300 | 858522420 | 3430 | 3440 | 3440 | 3430 | 423 |
| 361 | 20240725 | 135200 | 857071300 | 3440 | 3440 | 3440 | 3440 | 0 |
| 362 | 20240725 | 135100 | 857071300 | 3440 | 3440 | 3440 | 3440 | 23 |
| 363 | 20240725 | 135000 | 856992180 | 3430 | 3430 | 3430 | 3430 | 110 |
| 364 | 20240725 | 134900 | 856614880 | 3440 | 3435 | 3440 | 3430 | 173 |
| 365 | 20240725 | 134800 | 856021160 | 3440 | 3440 | 3440 | 3440 | 0 |
| 366 | 20240725 | 134700 | 856021160 | 3440 | 3440 | 3440 | 3440 | 26 |
| 367 | 20240725 | 134600 | 855931720 | 3430 | 3440 | 3440 | 3430 | 83 |
| 368 | 20240725 | 134500 | 855647000 | 3440 | 3440 | 3440 | 3440 | 24 |
| 369 | 20240725 | 134400 | 855564440 | 3440 | 3440 | 3440 | 3440 | 23 |
| 370 | 20240725 | 134300 | 855485320 | 3440 | 3440 | 3440 | 3440 | 32 |
| 371 | 20240725 | 134200 | 855375240 | 3440 | 3425 | 3440 | 3425 | 103 |
| 372 | 20240725 | 134100 | 855022120 | 3420 | 3420 | 3420 | 3420 | 1 |
| 373 | 20240725 | 134000 | 855018700 | 3425 | 3440 | 3440 | 3425 | 1811 |
| 374 | 20240725 | 133900 | 848815575 | 3435 | 3435 | 3435 | 3435 | 0 |
| 375 | 20240725 | 133800 | 848815575 | 3435 | 3440 | 3440 | 3435 | 39 |
| 376 | 20240725 | 133700 | 848681420 | 3440 | 3440 | 3440 | 3440 | 9 |
| 377 | 20240725 | 133600 | 848650460 | 3440 | 3440 | 3440 | 3440 | 27 |
| 378 | 20240725 | 133500 | 848557580 | 3430 | 3430 | 3430 | 3430 | 1124 |
| 379 | 20240725 | 133400 | 844702260 | 3440 | 3440 | 3440 | 3440 | 23 |
| 380 | 20240725 | 133300 | 844623140 | 3430 | 3430 | 3430 | 3430 | 25 |
| 381 | 20240725 | 133200 | 844537390 | 3430 | 3430 | 3430 | 3425 | 26 |
| 382 | 20240725 | 133100 | 844448215 | 3445 | 3445 | 3445 | 3445 | 0 |
| 383 | 20240725 | 133000 | 844448215 | 3445 | 3445 | 3445 | 3445 | 160 |
| 384 | 20240725 | 132900 | 843897015 | 3445 | 3445 | 3445 | 3445 | 0 |
| 385 | 20240725 | 132800 | 843897015 | 3445 | 3445 | 3445 | 3445 | 23 |
| 386 | 20240725 | 132700 | 843817780 | 3430 | 3445 | 3445 | 3430 | 43 |
| 387 | 20240725 | 132600 | 843669945 | 3445 | 3445 | 3445 | 3445 | 337 |
| 388 | 20240725 | 132500 | 842508980 | 3445 | 3445 | 3445 | 3445 | 23 |
| 389 | 20240725 | 132400 | 842429745 | 3445 | 3445 | 3445 | 3445 | 287 |
| 390 | 20240725 | 132300 | 841441030 | 3445 | 3445 | 3445 | 3445 | 133 |
| 391 | 20240725 | 132200 | 840982845 | 3445 | 3445 | 3445 | 3445 | 1682 |
| 392 | 20240725 | 132100 | 835188355 | 3445 | 3445 | 3445 | 3445 | 1179 |
| 393 | 20240725 | 132000 | 831126700 | 3445 | 3445 | 3445 | 3445 | 1 |
| 394 | 20240725 | 131900 | 831123255 | 3450 | 3445 | 3450 | 3445 | 3023 |
| 395 | 20240725 | 131800 | 820696680 | 3445 | 3445 | 3445 | 3445 | 0 |
| 396 | 20240725 | 131700 | 820696680 | 3445 | 3445 | 3445 | 3445 | 23 |
| 397 | 20240725 | 131600 | 820617445 | 3445 | 3440 | 3445 | 3440 | 200 |
| 398 | 20240725 | 131500 | 819928510 | 3440 | 3440 | 3440 | 3440 | 29 |
| 399 | 20240725 | 131400 | 819828750 | 3445 | 3445 | 3445 | 3445 | 8 |
| 400 | 20240725 | 131300 | 819801190 | 3445 | 3445 | 3445 | 3445 | 23 |
| 401 | 20240725 | 131200 | 819721955 | 3445 | 3445 | 3445 | 3445 | 0 |
| 402 | 20240725 | 131100 | 819721955 | 3445 | 3420 | 3445 | 3420 | 163 |
| 403 | 20240725 | 131000 | 819163920 | 3420 | 3420 | 3420 | 3420 | 129 |
| 404 | 20240725 | 130900 | 818722740 | 3420 | 3420 | 3420 | 3420 | 23 |
| 405 | 20240725 | 130800 | 818644080 | 3420 | 3420 | 3420 | 3420 | 123 |
| 406 | 20240725 | 130700 | 818223420 | 3415 | 3415 | 3415 | 3415 | 9 |
| 407 | 20240725 | 130600 | 818192685 | 3420 | 3440 | 3440 | 3420 | 3015 |
| 408 | 20240725 | 130500 | 807877480 | 3440 | 3440 | 3440 | 3440 | 0 |
| 409 | 20240725 | 130400 | 807877480 | 3440 | 3445 | 3445 | 3425 | 74 |
| 410 | 20240725 | 130300 | 807623555 | 3445 | 3445 | 3445 | 3445 | 0 |
| 411 | 20240725 | 130200 | 807623555 | 3445 | 3430 | 3445 | 3425 | 1523 |
| 412 | 20240725 | 130100 | 802406520 | 3430 | 3430 | 3430 | 3430 | 281 |
| 413 | 20240725 | 130000 | 801442690 | 3445 | 3445 | 3445 | 3445 | 33 |
| 414 | 20240725 | 125900 | 801329005 | 3445 | 3435 | 3445 | 3430 | 229 |
| 415 | 20240725 | 125800 | 800542840 | 3445 | 3435 | 3445 | 3435 | 183 |
| 416 | 20240725 | 125700 | 799914005 | 3435 | 3435 | 3435 | 3435 | 207 |
| 417 | 20240725 | 125600 | 799202960 | 3445 | 3445 | 3445 | 3445 | 23 |
| 418 | 20240725 | 125500 | 799123725 | 3440 | 3440 | 3440 | 3440 | 1390 |
| 419 | 20240725 | 125400 | 794342125 | 3440 | 3430 | 3440 | 3430 | 163 |
| 420 | 20240725 | 125300 | 793782805 | 3430 | 3440 | 3440 | 3430 | 635 |
| 421 | 20240725 | 125200 | 791601605 | 3440 | 3440 | 3440 | 3440 | 23 |
| 422 | 20240725 | 125100 | 791522485 | 3430 | 3445 | 3445 | 3430 | 1065 |
| 423 | 20240725 | 125000 | 787869190 | 3430 | 3430 | 3430 | 3430 | 1205 |
| 424 | 20240725 | 124900 | 783736040 | 3445 | 3445 | 3445 | 3445 | 22 |
| 425 | 20240725 | 124800 | 783660250 | 3430 | 3430 | 3430 | 3430 | 3 |
| 426 | 20240725 | 124700 | 783649960 | 3430 | 3430 | 3445 | 3430 | 59 |
| 427 | 20240725 | 124600 | 783447245 | 3430 | 3430 | 3430 | 3430 | 87 |
| 428 | 20240725 | 124500 | 783148835 | 3430 | 3445 | 3445 | 3430 | 128 |
| 429 | 20240725 | 124400 | 782709375 | 3425 | 3425 | 3425 | 3425 | 152 |
| 430 | 20240725 | 124300 | 782188775 | 3445 | 3445 | 3445 | 3445 | 23 |
| 431 | 20240725 | 124200 | 782109540 | 3440 | 3425 | 3440 | 3425 | 108 |
| 432 | 20240725 | 124100 | 781738050 | 3440 | 3440 | 3440 | 3425 | 1123 |
| 433 | 20240725 | 124000 | 777889930 | 3440 | 3440 | 3440 | 3440 | 714 |
| 434 | 20240725 | 123900 | 775433770 | 3445 | 3425 | 3445 | 3425 | 461 |
| 435 | 20240725 | 123800 | 773850170 | 3420 | 3425 | 3440 | 3420 | 2401 |
| 436 | 20240725 | 123700 | 765627575 | 3440 | 3425 | 3440 | 3425 | 31 |
| 437 | 20240725 | 123600 | 765521055 | 3440 | 3440 | 3440 | 3440 | 1 |
| 438 | 20240725 | 123500 | 765517615 | 3440 | 3440 | 3440 | 3430 | 1044 |
| 439 | 20240725 | 123400 | 761935965 | 3440 | 3450 | 3450 | 3435 | 1523 |
| 440 | 20240725 | 123300 | 756701615 | 3435 | 3440 | 3440 | 3435 | 1674 |
| 441 | 20240725 | 123200 | 750950390 | 3435 | 3460 | 3465 | 3435 | 587 |
| 442 | 20240725 | 123100 | 748926915 | 3450 | 3460 | 3460 | 3450 | 28 |
| 443 | 20240725 | 123000 | 748830285 | 3460 | 3455 | 3460 | 3455 | 1521 |
| 444 | 20240725 | 122900 | 743570115 | 3460 | 3460 | 3460 | 3455 | 178 |
| 445 | 20240725 | 122800 | 742954485 | 3460 | 3455 | 3465 | 3455 | 277 |
| 446 | 20240725 | 122700 | 741996200 | 3460 | 3455 | 3460 | 3455 | 226 |
| 447 | 20240725 | 122600 | 741214865 | 3455 | 3470 | 3470 | 3455 | 1827 |
| 448 | 20240725 | 122500 | 734891400 | 3470 | 3480 | 3480 | 3465 | 914 |
| 449 | 20240725 | 122400 | 731717310 | 3480 | 3470 | 3480 | 3460 | 4089 |
| 450 | 20240725 | 122300 | 717524895 | 3490 | 3455 | 3490 | 3455 | 3269 |
| 451 | 20240725 | 122200 | 706164620 | 3470 | 3435 | 3470 | 3435 | 12473 |
| 452 | 20240725 | 122100 | 663094440 | 3435 | 3435 | 3435 | 3435 | 412 |
| 453 | 20240725 | 122000 | 661679220 | 3425 | 3425 | 3435 | 3425 | 77 |
| 454 | 20240725 | 121900 | 661415265 | 3425 | 3430 | 3430 | 3425 | 1601 |
| 455 | 20240725 | 121800 | 655926795 | 3435 | 3425 | 3435 | 3425 | 2243 |
| 456 | 20240725 | 121700 | 648233260 | 3415 | 3420 | 3425 | 3415 | 2050 |
| 457 | 20240725 | 121600 | 641213360 | 3415 | 3415 | 3415 | 3415 | 1 |
| 458 | 20240725 | 121500 | 641209945 | 3410 | 3385 | 3410 | 3385 | 11926 |
| 459 | 20240725 | 121400 | 600656660 | 3385 | 3385 | 3385 | 3385 | 1 |
| 460 | 20240725 | 121300 | 600653275 | 3390 | 3390 | 3390 | 3390 | 536 |
| 461 | 20240725 | 121200 | 598836235 | 3385 | 3385 | 3385 | 3385 | 509 |
| 462 | 20240725 | 121100 | 597113270 | 3385 | 3385 | 3385 | 3385 | 23 |
| 463 | 20240725 | 121000 | 597035415 | 3385 | 3385 | 3385 | 3385 | 0 |
| 464 | 20240725 | 120900 | 597035415 | 3385 | 3385 | 3385 | 3385 | 469 |
| 465 | 20240725 | 120800 | 595447850 | 3360 | 3380 | 3380 | 3360 | 4 |
| 466 | 20240725 | 120700 | 595434350 | 3385 | 3385 | 3385 | 3385 | 23 |
| 467 | 20240725 | 120600 | 595356495 | 3380 | 3380 | 3380 | 3380 | 100 |
| 468 | 20240725 | 120500 | 595018495 | 3385 | 3385 | 3385 | 3385 | 23 |
| 469 | 20240725 | 120400 | 594940640 | 3380 | 3385 | 3385 | 3380 | 4 |
| 470 | 20240725 | 120300 | 594927105 | 3385 | 3385 | 3385 | 3385 | 29 |
| 471 | 20240725 | 120200 | 594828940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 472 | 20240725 | 120100 | 594828940 | 3380 | 3380 | 3380 | 3380 | 587 |
| 473 | 20240725 | 120000 | 592844880 | 3385 | 3365 | 3385 | 3360 | 331 |
| 474 | 20240725 | 115900 | 591731665 | 3385 | 3375 | 3385 | 3375 | 545 |
| 475 | 20240725 | 115800 | 589889455 | 3380 | 3380 | 3380 | 3380 | 29 |
| 476 | 20240725 | 115700 | 589791435 | 3380 | 3370 | 3380 | 3370 | 4331 |
| 477 | 20240725 | 115600 | 575166610 | 3370 | 3365 | 3370 | 3365 | 26 |
| 478 | 20240725 | 115500 | 575079070 | 3360 | 3365 | 3365 | 3360 | 312 |
| 479 | 20240725 | 115400 | 574029280 | 3365 | 3365 | 3365 | 3365 | 123 |
| 480 | 20240725 | 115300 | 573615385 | 3365 | 3365 | 3365 | 3365 | 0 |
| 481 | 20240725 | 115200 | 573615385 | 3365 | 3365 | 3365 | 3365 | 23 |
| 482 | 20240725 | 115100 | 573537990 | 3365 | 3355 | 3365 | 3355 | 684 |
| 483 | 20240725 | 115000 | 571240155 | 3355 | 3355 | 3355 | 3355 | 23 |
| 484 | 20240725 | 114900 | 571162990 | 3350 | 3350 | 3350 | 3350 | 2628 |
| 485 | 20240725 | 114800 | 562359190 | 3350 | 3350 | 3350 | 3350 | 33 |
| 486 | 20240725 | 114700 | 562248640 | 3345 | 3345 | 3345 | 3345 | 536 |
| 487 | 20240725 | 114600 | 560455720 | 3345 | 3340 | 3345 | 3340 | 25 |
| 488 | 20240725 | 114500 | 560372100 | 3340 | 3325 | 3340 | 3325 | 473 |
| 489 | 20240725 | 114400 | 558792295 | 3330 | 3340 | 3340 | 3330 | 1086 |
| 490 | 20240725 | 114300 | 555175685 | 3330 | 3330 | 3330 | 3330 | 1 |
| 491 | 20240725 | 114200 | 555172355 | 3340 | 3340 | 3340 | 3340 | 23 |
| 492 | 20240725 | 114100 | 555095535 | 3340 | 3340 | 3340 | 3340 | 0 |
| 493 | 20240725 | 114000 | 555095535 | 3340 | 3340 | 3340 | 3340 | 122 |
| 494 | 20240725 | 113900 | 554688055 | 3340 | 3340 | 3340 | 3340 | 38 |
| 495 | 20240725 | 113800 | 554561135 | 3340 | 3340 | 3340 | 3340 | 1 |
| 496 | 20240725 | 113700 | 554557795 | 3335 | 3330 | 3335 | 3330 | 299 |
| 497 | 20240725 | 113600 | 553562085 | 3320 | 3320 | 3320 | 3320 | 3 |
| 498 | 20240725 | 113500 | 553552125 | 3320 | 3320 | 3320 | 3320 | 1378 |
| 499 | 20240725 | 113400 | 548977165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 500 | 20240725 | 113300 | 548977165 | 3320 | 3320 | 3320 | 3320 | 23 |
| 501 | 20240725 | 113200 | 548900805 | 3320 | 3320 | 3320 | 3320 | 20 |
| 502 | 20240725 | 113100 | 548834405 | 3325 | 3325 | 3325 | 3325 | 24 |
| 503 | 20240725 | 113000 | 548754605 | 3315 | 3315 | 3315 | 3315 | 140 |
| 504 | 20240725 | 112900 | 548290505 | 3330 | 3320 | 3330 | 3320 | 82 |
| 505 | 20240725 | 112800 | 548018035 | 3320 | 3325 | 3325 | 3320 | 218 |
| 506 | 20240725 | 112700 | 547294225 | 3325 | 3330 | 3330 | 3325 | 246 |
| 507 | 20240725 | 112600 | 546476270 | 3335 | 3335 | 3335 | 3335 | 2 |
| 508 | 20240725 | 112500 | 546469600 | 3340 | 3340 | 3340 | 3340 | 1023 |
| 509 | 20240725 | 112400 | 543052780 | 3340 | 3340 | 3340 | 3340 | 1 |
| 510 | 20240725 | 112300 | 543049440 | 3340 | 3325 | 3340 | 3325 | 68 |
| 511 | 20240725 | 112200 | 542823010 | 3340 | 3340 | 3340 | 3340 | 23 |
| 512 | 20240725 | 112100 | 542746190 | 3340 | 3340 | 3340 | 3340 | 10 |
| 513 | 20240725 | 112000 | 542712790 | 3340 | 3340 | 3340 | 3340 | 23 |
| 514 | 20240725 | 111900 | 542635970 | 3340 | 3340 | 3340 | 3340 | 0 |
| 515 | 20240725 | 111800 | 542635970 | 3340 | 3340 | 3340 | 3340 | 34 |
| 516 | 20240725 | 111700 | 542522410 | 3330 | 3330 | 3330 | 3330 | 396 |
| 517 | 20240725 | 111600 | 541203730 | 3345 | 3345 | 3345 | 3330 | 47 |
| 518 | 20240725 | 111500 | 541046860 | 3330 | 3345 | 3345 | 3330 | 50 |
| 519 | 20240725 | 111400 | 540880345 | 3345 | 3345 | 3345 | 3345 | 23 |
| 520 | 20240725 | 111300 | 540803410 | 3345 | 3345 | 3345 | 3345 | 0 |
| 521 | 20240725 | 111200 | 540803410 | 3345 | 3345 | 3345 | 3345 | 23 |
| 522 | 20240725 | 111100 | 540726475 | 3330 | 3340 | 3340 | 3330 | 1965 |
| 523 | 20240725 | 111000 | 534181635 | 3345 | 3345 | 3345 | 3345 | 23 |
| 524 | 20240725 | 110900 | 534104700 | 3345 | 3340 | 3345 | 3340 | 4 |
| 525 | 20240725 | 110800 | 534091325 | 3345 | 3345 | 3345 | 3345 | 123 |
| 526 | 20240725 | 110700 | 533679890 | 3345 | 3345 | 3345 | 3345 | 5 |
| 527 | 20240725 | 110600 | 533663165 | 3345 | 3340 | 3345 | 3340 | 55 |
| 528 | 20240725 | 110500 | 533479355 | 3340 | 3340 | 3340 | 3340 | 23 |
| 529 | 20240725 | 110400 | 533402535 | 3335 | 3335 | 3335 | 3335 | 30 |
| 530 | 20240725 | 110300 | 533302485 | 3335 | 3335 | 3335 | 3335 | 12 |
| 531 | 20240725 | 110200 | 533262465 | 3335 | 3335 | 3335 | 3335 | 1 |
| 532 | 20240725 | 110100 | 533259130 | 3335 | 3335 | 3335 | 3335 | 23 |
| 533 | 20240725 | 110000 | 533182425 | 3335 | 3335 | 3335 | 3335 | 0 |
| 534 | 20240725 | 105900 | 533182425 | 3335 | 3330 | 3335 | 3330 | 78 |
| 535 | 20240725 | 105800 | 532922405 | 3335 | 3340 | 3340 | 3335 | 432 |
| 536 | 20240725 | 105700 | 531481665 | 3340 | 3350 | 3350 | 3340 | 58 |
| 537 | 20240725 | 105600 | 531287425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 538 | 20240725 | 105500 | 531287425 | 3350 | 3350 | 3350 | 3350 | 183 |
| 539 | 20240725 | 105400 | 530674375 | 3350 | 3350 | 3350 | 3350 | 1 |
| 540 | 20240725 | 105300 | 530671025 | 3350 | 3350 | 3350 | 3350 | 23 |
| 541 | 20240725 | 105200 | 530593975 | 3355 | 3355 | 3355 | 3355 | 0 |
| 542 | 20240725 | 105100 | 530593975 | 3355 | 3355 | 3355 | 3355 | 23 |
| 543 | 20240725 | 105000 | 530516810 | 3355 | 3355 | 3355 | 3355 | 0 |
| 544 | 20240725 | 104900 | 530516810 | 3355 | 3335 | 3355 | 3335 | 115 |
| 545 | 20240725 | 104800 | 530132845 | 3335 | 3335 | 3335 | 3335 | 50 |
| 546 | 20240725 | 104700 | 529966095 | 3355 | 3335 | 3355 | 3335 | 24 |
| 547 | 20240725 | 104600 | 529885595 | 3335 | 3360 | 3360 | 3335 | 34 |
| 548 | 20240725 | 104500 | 529771605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 549 | 20240725 | 104400 | 529771605 | 3360 | 3360 | 3360 | 3360 | 25 |
| 550 | 20240725 | 104300 | 529687605 | 3335 | 3335 | 3335 | 3335 | 131 |
| 551 | 20240725 | 104200 | 529250720 | 3335 | 3360 | 3360 | 3335 | 285 |
| 552 | 20240725 | 104100 | 528299670 | 3335 | 3350 | 3350 | 3335 | 272 |
| 553 | 20240725 | 104000 | 527390380 | 3360 | 3360 | 3360 | 3360 | 24 |
| 554 | 20240725 | 103900 | 527309740 | 3355 | 3355 | 3355 | 3355 | 100 |
| 555 | 20240725 | 103800 | 526974240 | 3360 | 3360 | 3360 | 3360 | 23 |
| 556 | 20240725 | 103700 | 526896960 | 3360 | 3360 | 3360 | 3360 | 22 |
| 557 | 20240725 | 103600 | 526823040 | 3360 | 3360 | 3360 | 3360 | 434 |
| 558 | 20240725 | 103500 | 525364800 | 3360 | 3360 | 3360 | 3360 | 216 |
| 559 | 20240725 | 103400 | 524639040 | 3360 | 3360 | 3360 | 3360 | 23 |
| 560 | 20240725 | 103300 | 524561760 | 3360 | 3360 | 3360 | 3360 | 0 |
| 561 | 20240725 | 103200 | 524561760 | 3360 | 3365 | 3365 | 3360 | 35 |
| 562 | 20240725 | 103100 | 524444050 | 3360 | 3360 | 3360 | 3360 | 2 |
| 563 | 20240725 | 103000 | 524437330 | 3365 | 3365 | 3365 | 3365 | 23 |
| 564 | 20240725 | 102900 | 524359935 | 3370 | 3370 | 3370 | 3370 | 26 |
| 565 | 20240725 | 102800 | 524272315 | 3370 | 3355 | 3370 | 3355 | 15 |
| 566 | 20240725 | 102700 | 524221795 | 3365 | 3375 | 3375 | 3365 | 454 |
| 567 | 20240725 | 102600 | 522693855 | 3365 | 3360 | 3365 | 3360 | 1503 |
| 568 | 20240725 | 102500 | 517636575 | 3360 | 3350 | 3360 | 3350 | 403 |
| 569 | 20240725 | 102400 | 516286295 | 3335 | 3355 | 3355 | 3335 | 3255 |
| 570 | 20240725 | 102300 | 505393550 | 3355 | 3365 | 3365 | 3355 | 24 |
| 571 | 20240725 | 102200 | 505312800 | 3365 | 3365 | 3365 | 3365 | 0 |
| 572 | 20240725 | 102100 | 505312800 | 3365 | 3365 | 3365 | 3365 | 126 |
| 573 | 20240725 | 102000 | 504888810 | 3365 | 3360 | 3365 | 3360 | 3007 |
| 574 | 20240725 | 101900 | 494773515 | 3365 | 3355 | 3365 | 3355 | 876 |
| 575 | 20240725 | 101800 | 491834295 | 3360 | 3365 | 3365 | 3360 | 304 |
| 576 | 20240725 | 101700 | 490812845 | 3365 | 3360 | 3365 | 3360 | 24 |
| 577 | 20240725 | 101600 | 490732090 | 3365 | 3375 | 3380 | 3365 | 16 |
| 578 | 20240725 | 101500 | 490678090 | 3375 | 3375 | 3380 | 3375 | 2068 |
| 579 | 20240725 | 101400 | 483698190 | 3375 | 3375 | 3375 | 3375 | 1 |
| 580 | 20240725 | 101300 | 483694815 | 3375 | 3360 | 3375 | 3360 | 430 |
| 581 | 20240725 | 101200 | 482249670 | 3365 | 3380 | 3380 | 3365 | 924 |
| 582 | 20240725 | 101100 | 479140040 | 3365 | 3370 | 3370 | 3365 | 401 |
| 583 | 20240725 | 101000 | 477790470 | 3380 | 3380 | 3380 | 3380 | 23 |
| 584 | 20240725 | 100900 | 477712730 | 3380 | 3380 | 3380 | 3380 | 0 |
| 585 | 20240725 | 100800 | 477712730 | 3380 | 3380 | 3380 | 3380 | 73 |
| 586 | 20240725 | 100700 | 477465990 | 3370 | 3370 | 3380 | 3370 | 282 |
| 587 | 20240725 | 100600 | 476515550 | 3380 | 3370 | 3380 | 3365 | 116 |
| 588 | 20240725 | 100500 | 476124345 | 3370 | 3370 | 3370 | 3370 | 228 |
| 589 | 20240725 | 100400 | 475355985 | 3385 | 3380 | 3385 | 3380 | 128 |
| 590 | 20240725 | 100300 | 474923205 | 3370 | 3370 | 3390 | 3370 | 3050 |
| 591 | 20240725 | 100200 | 464643705 | 3390 | 3390 | 3390 | 3390 | 24 |
| 592 | 20240725 | 100100 | 464562345 | 3370 | 3385 | 3405 | 3370 | 2620 |
| 593 | 20240725 | 100000 | 455705540 | 3385 | 3375 | 3385 | 3375 | 723 |
| 594 | 20240725 | 095900 | 453265185 | 3375 | 3395 | 3395 | 3370 | 1220 |
| 595 | 20240725 | 095800 | 449147345 | 3395 | 3385 | 3395 | 3385 | 65 |
| 596 | 20240725 | 095700 | 448926935 | 3395 | 3390 | 3395 | 3385 | 69 |
| 597 | 20240725 | 095600 | 448693030 | 3395 | 3410 | 3410 | 3395 | 31 |
| 598 | 20240725 | 095500 | 448587510 | 3410 | 3400 | 3410 | 3390 | 305 |
| 599 | 20240725 | 095400 | 447550300 | 3400 | 3390 | 3400 | 3385 | 219 |
| 600 | 20240725 | 095300 | 446808020 | 3385 | 3420 | 3425 | 3385 | 2741 |
| 601 | 20240725 | 095200 | 437477095 | 3420 | 3420 | 3420 | 3400 | 162 |
| 602 | 20240725 | 095100 | 436923815 | 3420 | 3420 | 3425 | 3420 | 1281 |
| 603 | 20240725 | 095000 | 432542490 | 3420 | 3400 | 3420 | 3400 | 370 |
| 604 | 20240725 | 094900 | 431280275 | 3400 | 3405 | 3405 | 3400 | 410 |
| 605 | 20240725 | 094800 | 429884850 | 3405 | 3400 | 3415 | 3400 | 406 |
| 606 | 20240725 | 094700 | 428499890 | 3405 | 3400 | 3405 | 3400 | 71 |
| 607 | 20240725 | 094600 | 428258375 | 3400 | 3400 | 3400 | 3380 | 4844 |
| 608 | 20240725 | 094500 | 411842725 | 3425 | 3420 | 3425 | 3420 | 39 |
| 609 | 20240725 | 094400 | 411709315 | 3425 | 3410 | 3430 | 3410 | 2336 |
| 610 | 20240725 | 094300 | 403709550 | 3405 | 3395 | 3405 | 3395 | 624 |
| 611 | 20240725 | 094200 | 401588295 | 3395 | 3420 | 3425 | 3390 | 25315 |
| 612 | 20240725 | 094100 | 315722475 | 3430 | 3430 | 3430 | 3415 | 156 |
| 613 | 20240725 | 094000 | 315187410 | 3430 | 3450 | 3450 | 3430 | 12799 |
| 614 | 20240725 | 093900 | 271184055 | 3450 | 3410 | 3450 | 3410 | 6312 |
| 615 | 20240725 | 093800 | 249512930 | 3410 | 3420 | 3430 | 3410 | 159 |
| 616 | 20240725 | 093700 | 248969555 | 3420 | 3425 | 3425 | 3410 | 1219 |
| 617 | 20240725 | 093600 | 244796985 | 3425 | 3425 | 3430 | 3405 | 967 |
| 618 | 20240725 | 093500 | 241485655 | 3405 | 3430 | 3435 | 3405 | 10910 |
| 619 | 20240725 | 093400 | 204075050 | 3435 | 3410 | 3445 | 3410 | 2096 |
| 620 | 20240725 | 093300 | 196897745 | 3410 | 3385 | 3410 | 3370 | 6286 |
| 621 | 20240725 | 093200 | 175621590 | 3390 | 3395 | 3395 | 3375 | 2131 |
| 622 | 20240725 | 093100 | 168416855 | 3390 | 3415 | 3425 | 3390 | 2698 |
| 623 | 20240725 | 093000 | 159212465 | 3400 | 3410 | 3410 | 3370 | 3122 |
| 624 | 20240725 | 092900 | 148624435 | 3410 | 3430 | 3450 | 3400 | 5392 |
| 625 | 20240725 | 092800 | 130083340 | 3430 | 3370 | 3440 | 3370 | 9060 |
| 626 | 20240725 | 092700 | 99313845 | 3370 | 3370 | 3370 | 3365 | 794 |
| 627 | 20240725 | 092600 | 96638565 | 3370 | 3370 | 3370 | 3370 | 125 |
| 628 | 20240725 | 092500 | 96217315 | 3370 | 3360 | 3370 | 3355 | 789 |
| 629 | 20240725 | 092400 | 93561415 | 3355 | 3340 | 3360 | 3340 | 27 |
| 630 | 20240725 | 092300 | 93470760 | 3365 | 3350 | 3370 | 3350 | 1250 |
| 631 | 20240725 | 092200 | 89282725 | 3365 | 3350 | 3365 | 3350 | 353 |
| 632 | 20240725 | 092100 | 88096730 | 3350 | 3350 | 3350 | 3350 | 5 |
| 633 | 20240725 | 092000 | 88079980 | 3350 | 3350 | 3350 | 3330 | 1652 |
| 634 | 20240725 | 091900 | 82565720 | 3360 | 3370 | 3370 | 3355 | 3898 |
| 635 | 20240725 | 091800 | 69453045 | 3370 | 3375 | 3385 | 3360 | 3593 |
| 636 | 20240725 | 091700 | 57333555 | 3375 | 3375 | 3380 | 3360 | 1568 |
| 637 | 20240725 | 091600 | 52047955 | 3375 | 3355 | 3375 | 3355 | 858 |
| 638 | 20240725 | 091500 | 49158315 | 3360 | 3320 | 3360 | 3305 | 4138 |
| 639 | 20240725 | 091400 | 35330050 | 3315 | 3310 | 3315 | 3290 | 762 |
| 640 | 20240725 | 091300 | 32805770 | 3290 | 3300 | 3310 | 3290 | 1120 |
| 641 | 20240725 | 091200 | 29099410 | 3300 | 3300 | 3300 | 3300 | 2 |
| 642 | 20240725 | 091100 | 29092810 | 3285 | 3300 | 3310 | 3285 | 41 |
| 643 | 20240725 | 091000 | 28957490 | 3305 | 3310 | 3310 | 3305 | 760 |
| 644 | 20240725 | 090900 | 26442790 | 3310 | 3310 | 3310 | 3310 | 459 |
| 645 | 20240725 | 090800 | 24923500 | 3310 | 3290 | 3310 | 3290 | 400 |
| 646 | 20240725 | 090700 | 23603200 | 3290 | 3275 | 3290 | 3275 | 649 |
| 647 | 20240725 | 090600 | 21473715 | 3275 | 3275 | 3275 | 3275 | 0 |
| 648 | 20240725 | 090500 | 21473715 | 3275 | 3265 | 3275 | 3260 | 503 |
| 649 | 20240725 | 090400 | 19832515 | 3265 | 3265 | 3265 | 3265 | 0 |
| 650 | 20240725 | 090300 | 19832515 | 3265 | 3275 | 3275 | 3220 | 776 |
| 651 | 20240725 | 090200 | 17326660 | 3230 | 3280 | 3280 | 3220 | 311 |
| 652 | 20240725 | 090100 | 16313715 | 3280 | 3275 | 3280 | 3200 | 1872 |
| 653 | 20240725 | 090000 | 10253840 | 3250 | 3250 | 3280 | 3250 | 3155 |