35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 3 | 20240429 | 195300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240429 | 195200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240429 | 195100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240429 | 195000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240429 | 194900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240429 | 194800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240429 | 194700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240429 | 194600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240429 | 194500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240429 | 194400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240429 | 194300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240429 | 194200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240429 | 194100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240429 | 194000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240429 | 193900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240429 | 193800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240429 | 193700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240429 | 193600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240429 | 193500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240429 | 193400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240429 | 193300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240429 | 193200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240429 | 193100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240429 | 193000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240429 | 192900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240429 | 192800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240429 | 192700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240429 | 192600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240429 | 192500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240429 | 192400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 33 | 20240429 | 192300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240429 | 192200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240429 | 192100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240429 | 192000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240429 | 191900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240429 | 191800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240429 | 191700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240429 | 191600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240429 | 191500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240429 | 191400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240429 | 191300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240429 | 191200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240429 | 191100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240429 | 191000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240429 | 190900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240429 | 190800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240429 | 190700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240429 | 190600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240429 | 190500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240429 | 190400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240429 | 190300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240429 | 190200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240429 | 190100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240429 | 190000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240429 | 185900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240429 | 185800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240429 | 185700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240429 | 185600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240429 | 185500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240429 | 185400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 63 | 20240429 | 185300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240429 | 185200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240429 | 185100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240429 | 185000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240429 | 184900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240429 | 184800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240429 | 184700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240429 | 184600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240429 | 184500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240429 | 184400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240429 | 184300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240429 | 184200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240429 | 184100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240429 | 184000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240429 | 183900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240429 | 183800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240429 | 183700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240429 | 183600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240429 | 183500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240429 | 183400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240429 | 183300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240429 | 183200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240429 | 183100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240429 | 183000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240429 | 182900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240429 | 182800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240429 | 182700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240429 | 182600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240429 | 182500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240429 | 182400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 93 | 20240429 | 182300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240429 | 182200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240429 | 182100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240429 | 182000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240429 | 181900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240429 | 181800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240429 | 181700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240429 | 181600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240429 | 181500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240429 | 181400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240429 | 181300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240429 | 181200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240429 | 181100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240429 | 181000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240429 | 180900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240429 | 180800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240429 | 180700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240429 | 180600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240429 | 180500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240429 | 180400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240429 | 180300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240429 | 180200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240429 | 180100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240429 | 180000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240429 | 175900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240429 | 175800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240429 | 175700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240429 | 175600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240429 | 175500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240429 | 175400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 123 | 20240429 | 175300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240429 | 175200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240429 | 175100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240429 | 175000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240429 | 174900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240429 | 174800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240429 | 174700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240429 | 174600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240429 | 174500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240429 | 174400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240429 | 174300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240429 | 174200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240429 | 174100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240429 | 174000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240429 | 173900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240429 | 173800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240429 | 173700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240429 | 173600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240429 | 173500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240429 | 173400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240429 | 173300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240429 | 173200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240429 | 173100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240429 | 173000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240429 | 172900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240429 | 172800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240429 | 172700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240429 | 172600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240429 | 172500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240429 | 172400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 153 | 20240429 | 172300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240429 | 172200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240429 | 172100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240429 | 172000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240429 | 171900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240429 | 171800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240429 | 171700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240429 | 171600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240429 | 171500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240429 | 171400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240429 | 171300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240429 | 171200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240429 | 171100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240429 | 171000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240429 | 170900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240429 | 170800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240429 | 170700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240429 | 170600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240429 | 170500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240429 | 170400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240429 | 170300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240429 | 170200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240429 | 170100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240429 | 170000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240429 | 165900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240429 | 165800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240429 | 165700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240429 | 165600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240429 | 165500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240429 | 165400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 183 | 20240429 | 165300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240429 | 165200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240429 | 165100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240429 | 165000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240429 | 164900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240429 | 164800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240429 | 164700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240429 | 164600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240429 | 164500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240429 | 164400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240429 | 164300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240429 | 164200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240429 | 164100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240429 | 164000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240429 | 163900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240429 | 163800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240429 | 163700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240429 | 163600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240429 | 163500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240429 | 163400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20240429 | 163300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20240429 | 163200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20240429 | 163100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20240429 | 163000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20240429 | 162900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20240429 | 162800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20240429 | 162700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20240429 | 162600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20240429 | 162500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20240429 | 162400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 213 | 20240429 | 162300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20240429 | 162200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20240429 | 162100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20240429 | 162000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20240429 | 161900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20240429 | 161800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20240429 | 161700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20240429 | 161600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20240429 | 161500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20240429 | 161400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20240429 | 161300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20240429 | 161200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20240429 | 161100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20240429 | 161000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20240429 | 160900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20240429 | 160800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20240429 | 160700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20240429 | 160600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20240429 | 160500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20240429 | 160400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20240429 | 160300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20240429 | 160200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20240429 | 160100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20240429 | 160000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20240429 | 155900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20240429 | 155800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20240429 | 155700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20240429 | 155600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20240429 | 155500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20240429 | 155400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 243 | 20240429 | 155300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20240429 | 155200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20240429 | 155100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20240429 | 155000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20240429 | 154900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20240429 | 154800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20240429 | 154700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20240429 | 154600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20240429 | 154500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20240429 | 154400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20240429 | 154300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20240429 | 154200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20240429 | 154100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20240429 | 154000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20240429 | 153900 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20240429 | 153800 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20240429 | 153700 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20240429 | 153600 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20240429 | 153500 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20240429 | 153400 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20240429 | 153300 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20240429 | 153200 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20240429 | 153100 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20240429 | 153000 | 9786282990 | 16290 | 16290 | 16290 | 16290 | 11070 |
| 267 | 20240429 | 152900 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 268 | 20240429 | 152800 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 269 | 20240429 | 152700 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 270 | 20240429 | 152600 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 271 | 20240429 | 152500 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 272 | 20240429 | 152400 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 273 | 20240429 | 152300 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 274 | 20240429 | 152200 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 275 | 20240429 | 152100 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 276 | 20240429 | 152000 | 9605952690 | 16200 | 16200 | 16200 | 16200 | 0 |
| 277 | 20240429 | 151900 | 9605952690 | 16200 | 16200 | 16200 | 16150 | 3901 |
| 278 | 20240429 | 151800 | 9542876730 | 16200 | 16150 | 16200 | 16140 | 1703 |
| 279 | 20240429 | 151700 | 9515323680 | 16150 | 16160 | 16160 | 16130 | 1139 |
| 280 | 20240429 | 151600 | 9496941430 | 16160 | 16150 | 16160 | 16130 | 1104 |
| 281 | 20240429 | 151500 | 9479120080 | 16140 | 16150 | 16160 | 16140 | 448 |
| 282 | 20240429 | 151400 | 9471886120 | 16150 | 16160 | 16160 | 16140 | 2872 |
| 283 | 20240429 | 151300 | 9425496810 | 16170 | 16160 | 16170 | 16160 | 977 |
| 284 | 20240429 | 151200 | 9409702620 | 16160 | 16170 | 16170 | 16160 | 700 |
| 285 | 20240429 | 151100 | 9398390220 | 16170 | 16220 | 16220 | 16160 | 1434 |
| 286 | 20240429 | 151000 | 9375188040 | 16220 | 16200 | 16220 | 16180 | 1569 |
| 287 | 20240429 | 150900 | 9349779480 | 16220 | 16220 | 16220 | 16200 | 1320 |
| 288 | 20240429 | 150800 | 9328389160 | 16220 | 16240 | 16240 | 16200 | 1471 |
| 289 | 20240429 | 150700 | 9304524600 | 16250 | 16270 | 16270 | 16240 | 2271 |
| 290 | 20240429 | 150600 | 9267613600 | 16260 | 16260 | 16270 | 16260 | 815 |
| 291 | 20240429 | 150500 | 9254361630 | 16260 | 16270 | 16270 | 16260 | 717 |
| 292 | 20240429 | 150400 | 9242701190 | 16270 | 16280 | 16280 | 16260 | 537 |
| 293 | 20240429 | 150300 | 9233966250 | 16250 | 16250 | 16300 | 16250 | 1741 |
| 294 | 20240429 | 150200 | 9205658040 | 16250 | 16280 | 16310 | 16240 | 5269 |
| 295 | 20240429 | 150100 | 9119821090 | 16270 | 16250 | 16270 | 16240 | 1953 |
| 296 | 20240429 | 150000 | 9088071340 | 16240 | 16240 | 16260 | 16210 | 1984 |
| 297 | 20240429 | 145900 | 9055857270 | 16260 | 16240 | 16270 | 16240 | 2519 |
| 298 | 20240429 | 145800 | 9014937710 | 16240 | 16200 | 16300 | 16200 | 7729 |
| 299 | 20240429 | 145700 | 8889352310 | 16200 | 16190 | 16200 | 16190 | 1361 |
| 300 | 20240429 | 145600 | 8867309300 | 16180 | 16180 | 16200 | 16170 | 1688 |
| 301 | 20240429 | 145500 | 8840002710 | 16180 | 16160 | 16180 | 16160 | 668 |
| 302 | 20240429 | 145400 | 8829200910 | 16170 | 16160 | 16170 | 16160 | 1060 |
| 303 | 20240429 | 145300 | 8812071110 | 16150 | 16150 | 16180 | 16140 | 980 |
| 304 | 20240429 | 145200 | 8796240540 | 16180 | 16130 | 16180 | 16130 | 492 |
| 305 | 20240429 | 145100 | 8788297110 | 16130 | 16130 | 16130 | 16130 | 10 |
| 306 | 20240429 | 145000 | 8788135810 | 16140 | 16130 | 16140 | 16130 | 488 |
| 307 | 20240429 | 144900 | 8780260060 | 16130 | 16130 | 16140 | 16130 | 1051 |
| 308 | 20240429 | 144800 | 8763307400 | 16120 | 16110 | 16120 | 16100 | 27 |
| 309 | 20240429 | 144700 | 8762872230 | 16100 | 16100 | 16100 | 16100 | 142 |
| 310 | 20240429 | 144600 | 8760586030 | 16100 | 16110 | 16130 | 16100 | 150 |
| 311 | 20240429 | 144500 | 8758169230 | 16100 | 16100 | 16100 | 16090 | 587 |
| 312 | 20240429 | 144400 | 8748718540 | 16100 | 16100 | 16100 | 16100 | 150 |
| 313 | 20240429 | 144300 | 8746303540 | 16100 | 16110 | 16110 | 16100 | 61 |
| 314 | 20240429 | 144200 | 8745321360 | 16100 | 16090 | 16100 | 16090 | 739 |
| 315 | 20240429 | 144100 | 8733423470 | 16090 | 16130 | 16130 | 16090 | 87 |
| 316 | 20240429 | 144000 | 8732022810 | 16090 | 16070 | 16090 | 16070 | 498 |
| 317 | 20240429 | 143900 | 8724011570 | 16070 | 16090 | 16090 | 16070 | 167 |
| 318 | 20240429 | 143800 | 8721326600 | 16080 | 16090 | 16090 | 16080 | 360 |
| 319 | 20240429 | 143700 | 8715534260 | 16090 | 16090 | 16090 | 16090 | 367 |
| 320 | 20240429 | 143600 | 8709629230 | 16100 | 16100 | 16110 | 16100 | 278 |
| 321 | 20240429 | 143500 | 8705153390 | 16100 | 16140 | 16140 | 16100 | 1307 |
| 322 | 20240429 | 143400 | 8684092700 | 16140 | 16160 | 16170 | 16140 | 850 |
| 323 | 20240429 | 143300 | 8670367540 | 16160 | 16210 | 16210 | 16160 | 1354 |
| 324 | 20240429 | 143200 | 8648449340 | 16210 | 16220 | 16220 | 16210 | 541 |
| 325 | 20240429 | 143100 | 8639674720 | 16220 | 16220 | 16230 | 16200 | 586 |
| 326 | 20240429 | 143000 | 8630169820 | 16220 | 16200 | 16220 | 16200 | 724 |
| 327 | 20240429 | 142900 | 8618439250 | 16200 | 16160 | 16200 | 16160 | 249 |
| 328 | 20240429 | 142800 | 8614411050 | 16160 | 16160 | 16170 | 16160 | 104 |
| 329 | 20240429 | 142700 | 8612729520 | 16230 | 16200 | 16230 | 16160 | 2439 |
| 330 | 20240429 | 142600 | 8573203060 | 16200 | 16160 | 16200 | 16160 | 494 |
| 331 | 20240429 | 142500 | 8565213420 | 16170 | 16230 | 16230 | 16170 | 137 |
| 332 | 20240429 | 142400 | 8562992130 | 16230 | 16200 | 16230 | 16160 | 1887 |
| 333 | 20240429 | 142300 | 8532422780 | 16200 | 16150 | 16200 | 16150 | 2710 |
| 334 | 20240429 | 142200 | 8488564330 | 16150 | 16120 | 16150 | 16120 | 209 |
| 335 | 20240429 | 142100 | 8485192220 | 16120 | 16100 | 16120 | 16100 | 553 |
| 336 | 20240429 | 142000 | 8476284940 | 16100 | 16090 | 16100 | 16070 | 267 |
| 337 | 20240429 | 141900 | 8471988140 | 16090 | 16080 | 16090 | 16070 | 417 |
| 338 | 20240429 | 141800 | 8465282980 | 16080 | 16040 | 16080 | 16040 | 411 |
| 339 | 20240429 | 141700 | 8458689500 | 16040 | 16020 | 16040 | 16010 | 1091 |
| 340 | 20240429 | 141600 | 8441205200 | 16020 | 16020 | 16030 | 16020 | 724 |
| 341 | 20240429 | 141500 | 8429605140 | 16030 | 16030 | 16030 | 16020 | 492 |
| 342 | 20240429 | 141400 | 8421720060 | 16030 | 16030 | 16030 | 16020 | 429 |
| 343 | 20240429 | 141300 | 8414847190 | 16030 | 16020 | 16030 | 16020 | 286 |
| 344 | 20240429 | 141200 | 8410265440 | 16030 | 16030 | 16040 | 16030 | 82 |
| 345 | 20240429 | 141100 | 8408950850 | 16030 | 16020 | 16030 | 16020 | 54 |
| 346 | 20240429 | 141000 | 8408085560 | 16020 | 16040 | 16040 | 16020 | 1254 |
| 347 | 20240429 | 140900 | 8387989830 | 16030 | 16030 | 16040 | 16030 | 236 |
| 348 | 20240429 | 140800 | 8384205750 | 16030 | 16020 | 16030 | 16020 | 1070 |
| 349 | 20240429 | 140700 | 8367063650 | 16020 | 16040 | 16040 | 16020 | 175 |
| 350 | 20240429 | 140600 | 8364258370 | 16040 | 16030 | 16040 | 16030 | 11 |
| 351 | 20240429 | 140500 | 8364081940 | 16040 | 16030 | 16040 | 16030 | 200 |
| 352 | 20240429 | 140400 | 8360874040 | 16040 | 16040 | 16080 | 16040 | 42 |
| 353 | 20240429 | 140300 | 8360199720 | 16040 | 16010 | 16040 | 16010 | 350 |
| 354 | 20240429 | 140200 | 8354595180 | 16010 | 16020 | 16030 | 16010 | 1672 |
| 355 | 20240429 | 140100 | 8327816040 | 16020 | 16050 | 16050 | 16020 | 743 |
| 356 | 20240429 | 140000 | 8315897470 | 16040 | 16020 | 16040 | 16020 | 70 |
| 357 | 20240429 | 135900 | 8314774770 | 16020 | 16020 | 16020 | 16020 | 6 |
| 358 | 20240429 | 135800 | 8314678650 | 16020 | 16030 | 16040 | 16020 | 154 |
| 359 | 20240429 | 135700 | 8312210610 | 16030 | 16020 | 16030 | 16020 | 241 |
| 360 | 20240429 | 135600 | 8308348740 | 16020 | 16020 | 16020 | 16020 | 100 |
| 361 | 20240429 | 135500 | 8306746740 | 16020 | 16040 | 16040 | 16020 | 1218 |
| 362 | 20240429 | 135400 | 8287231540 | 16050 | 16020 | 16050 | 16020 | 70 |
| 363 | 20240429 | 135300 | 8286108310 | 16020 | 16030 | 16030 | 16020 | 658 |
| 364 | 20240429 | 135200 | 8275566170 | 16030 | 16040 | 16050 | 16020 | 1898 |
| 365 | 20240429 | 135100 | 8245146900 | 16020 | 16090 | 16090 | 16020 | 3715 |
| 366 | 20240429 | 135000 | 8185534420 | 16090 | 16090 | 16090 | 16090 | 10 |
| 367 | 20240429 | 134900 | 8185373520 | 16090 | 16090 | 16090 | 16090 | 159 |
| 368 | 20240429 | 134800 | 8182815210 | 16090 | 16100 | 16100 | 16090 | 299 |
| 369 | 20240429 | 134700 | 8178001680 | 16090 | 16090 | 16090 | 16090 | 33 |
| 370 | 20240429 | 134600 | 8177470710 | 16090 | 16100 | 16110 | 16090 | 1168 |
| 371 | 20240429 | 134500 | 8158670990 | 16120 | 16110 | 16120 | 16100 | 411 |
| 372 | 20240429 | 134400 | 8152050000 | 16120 | 16120 | 16120 | 16110 | 167 |
| 373 | 20240429 | 134300 | 8149358240 | 16120 | 16130 | 16130 | 16120 | 779 |
| 374 | 20240429 | 134200 | 8136799060 | 16120 | 16120 | 16130 | 16120 | 413 |
| 375 | 20240429 | 134100 | 8130141440 | 16130 | 16120 | 16130 | 16120 | 91 |
| 376 | 20240429 | 134000 | 8128674480 | 16130 | 16130 | 16130 | 16130 | 76 |
| 377 | 20240429 | 133900 | 8127448600 | 16130 | 16120 | 16130 | 16120 | 183 |
| 378 | 20240429 | 133800 | 8124498540 | 16120 | 16130 | 16130 | 16120 | 1264 |
| 379 | 20240429 | 133700 | 8104119470 | 16130 | 16130 | 16130 | 16130 | 2 |
| 380 | 20240429 | 133600 | 8104087210 | 16130 | 16150 | 16150 | 16130 | 288 |
| 381 | 20240429 | 133500 | 8099437240 | 16150 | 16170 | 16170 | 16150 | 61 |
| 382 | 20240429 | 133400 | 8098451520 | 16160 | 16150 | 16160 | 16150 | 201 |
| 383 | 20240429 | 133300 | 8095204800 | 16150 | 16150 | 16160 | 16150 | 298 |
| 384 | 20240429 | 133200 | 8090390870 | 16140 | 16150 | 16160 | 16120 | 69 |
| 385 | 20240429 | 133100 | 8089277310 | 16150 | 16150 | 16150 | 16150 | 1 |
| 386 | 20240429 | 133000 | 8089261160 | 16160 | 16160 | 16160 | 16140 | 433 |
| 387 | 20240429 | 132900 | 8082272060 | 16160 | 16140 | 16160 | 16140 | 177 |
| 388 | 20240429 | 132800 | 8079415180 | 16140 | 16140 | 16170 | 16140 | 22 |
| 389 | 20240429 | 132700 | 8079059560 | 16170 | 16130 | 16170 | 16130 | 84 |
| 390 | 20240429 | 132600 | 8077702590 | 16100 | 16150 | 16150 | 16100 | 789 |
| 391 | 20240429 | 132500 | 8064989480 | 16150 | 16160 | 16160 | 16140 | 326 |
| 392 | 20240429 | 132400 | 8059725210 | 16170 | 16190 | 16190 | 16170 | 407 |
| 393 | 20240429 | 132300 | 8053143220 | 16190 | 16200 | 16200 | 16180 | 765 |
| 394 | 20240429 | 132200 | 8040761190 | 16200 | 16200 | 16200 | 16200 | 421 |
| 395 | 20240429 | 132100 | 8033940990 | 16200 | 16200 | 16200 | 16200 | 197 |
| 396 | 20240429 | 132000 | 8030749590 | 16210 | 16190 | 16230 | 16190 | 633 |
| 397 | 20240429 | 131900 | 8020494630 | 16200 | 16190 | 16200 | 16190 | 214 |
| 398 | 20240429 | 131800 | 8017029960 | 16200 | 16240 | 16250 | 16180 | 1117 |
| 399 | 20240429 | 131700 | 7998938680 | 16260 | 16200 | 16260 | 16200 | 807 |
| 400 | 20240429 | 131600 | 7985834460 | 16200 | 16180 | 16200 | 16180 | 2493 |
| 401 | 20240429 | 131500 | 7945457640 | 16180 | 16170 | 16180 | 16170 | 1101 |
| 402 | 20240429 | 131400 | 7927644110 | 16170 | 16140 | 16170 | 16140 | 228 |
| 403 | 20240429 | 131300 | 7923960310 | 16140 | 16140 | 16140 | 16140 | 203 |
| 404 | 20240429 | 131200 | 7920683890 | 16120 | 16120 | 16120 | 16120 | 113 |
| 405 | 20240429 | 131100 | 7918862330 | 16120 | 16120 | 16120 | 16110 | 178 |
| 406 | 20240429 | 131000 | 7915993030 | 16110 | 16140 | 16140 | 16110 | 9 |
| 407 | 20240429 | 130900 | 7915847800 | 16140 | 16130 | 16140 | 16110 | 651 |
| 408 | 20240429 | 130800 | 7905354000 | 16110 | 16120 | 16130 | 16110 | 107 |
| 409 | 20240429 | 130700 | 7903630190 | 16130 | 16110 | 16130 | 16110 | 206 |
| 410 | 20240429 | 130600 | 7900310540 | 16100 | 16100 | 16100 | 16100 | 1 |
| 411 | 20240429 | 130500 | 7900294440 | 16110 | 16100 | 16110 | 16090 | 348 |
| 412 | 20240429 | 130400 | 7894692340 | 16100 | 16120 | 16120 | 16100 | 546 |
| 413 | 20240429 | 130300 | 7885897380 | 16110 | 16130 | 16130 | 16110 | 273 |
| 414 | 20240429 | 130200 | 7881495540 | 16110 | 16120 | 16120 | 16110 | 120 |
| 415 | 20240429 | 130100 | 7879562200 | 16110 | 16140 | 16140 | 16110 | 349 |
| 416 | 20240429 | 130000 | 7873934760 | 16150 | 16160 | 16170 | 16150 | 1058 |
| 417 | 20240429 | 125900 | 7856847790 | 16160 | 16180 | 16180 | 16150 | 398 |
| 418 | 20240429 | 125800 | 7850415500 | 16180 | 16180 | 16180 | 16150 | 281 |
| 419 | 20240429 | 125700 | 7845871890 | 16150 | 16090 | 16180 | 16080 | 1011 |
| 420 | 20240429 | 125600 | 7829537490 | 16090 | 16080 | 16090 | 16060 | 817 |
| 421 | 20240429 | 125500 | 7816400050 | 16080 | 16080 | 16080 | 16060 | 208 |
| 422 | 20240429 | 125400 | 7813058760 | 16070 | 16080 | 16080 | 16070 | 171 |
| 423 | 20240429 | 125300 | 7810310760 | 16070 | 16070 | 16070 | 16070 | 163 |
| 424 | 20240429 | 125200 | 7807691350 | 16070 | 16070 | 16070 | 16070 | 36 |
| 425 | 20240429 | 125100 | 7807112830 | 16070 | 16070 | 16070 | 16070 | 119 |
| 426 | 20240429 | 125000 | 7805200500 | 16080 | 16070 | 16080 | 16050 | 30 |
| 427 | 20240429 | 124900 | 7804718410 | 16040 | 16050 | 16070 | 16040 | 293 |
| 428 | 20240429 | 124800 | 7800016020 | 16070 | 16040 | 16070 | 16040 | 321 |
| 429 | 20240429 | 124700 | 7794866120 | 16040 | 16050 | 16070 | 16040 | 120 |
| 430 | 20240429 | 124600 | 7792940240 | 16070 | 16050 | 16070 | 16050 | 58 |
| 431 | 20240429 | 124500 | 7792009120 | 16070 | 16070 | 16070 | 16050 | 19 |
| 432 | 20240429 | 124400 | 7791703890 | 16070 | 16050 | 16070 | 16050 | 316 |
| 433 | 20240429 | 124300 | 7786630710 | 16070 | 16030 | 16070 | 16030 | 506 |
| 434 | 20240429 | 124200 | 7778514200 | 16040 | 16040 | 16040 | 16010 | 737 |
| 435 | 20240429 | 124100 | 7766702550 | 16040 | 16030 | 16040 | 16020 | 297 |
| 436 | 20240429 | 124000 | 7761941560 | 16030 | 16060 | 16060 | 16020 | 1656 |
| 437 | 20240429 | 123900 | 7735395400 | 16060 | 16100 | 16100 | 16060 | 389 |
| 438 | 20240429 | 123800 | 7729141660 | 16100 | 16070 | 16100 | 16070 | 158 |
| 439 | 20240429 | 123700 | 7726599000 | 16070 | 16060 | 16090 | 16060 | 255 |
| 440 | 20240429 | 123600 | 7722500290 | 16060 | 16080 | 16080 | 16060 | 598 |
| 441 | 20240429 | 123500 | 7712891470 | 16080 | 16090 | 16110 | 16080 | 764 |
| 442 | 20240429 | 123400 | 7700601920 | 16110 | 16140 | 16140 | 16090 | 1598 |
| 443 | 20240429 | 123300 | 7674862080 | 16150 | 16180 | 16180 | 16150 | 1634 |
| 444 | 20240429 | 123200 | 7648457770 | 16170 | 16190 | 16200 | 16170 | 140 |
| 445 | 20240429 | 123100 | 7646192220 | 16190 | 16210 | 16230 | 16190 | 663 |
| 446 | 20240429 | 123000 | 7635448100 | 16210 | 16200 | 16210 | 16200 | 291 |
| 447 | 20240429 | 122900 | 7630733460 | 16210 | 16210 | 16210 | 16200 | 55 |
| 448 | 20240429 | 122800 | 7629842080 | 16200 | 16250 | 16250 | 16200 | 429 |
| 449 | 20240429 | 122700 | 7622876460 | 16250 | 16240 | 16250 | 16240 | 278 |
| 450 | 20240429 | 122600 | 7618359150 | 16260 | 16260 | 16270 | 16250 | 1086 |
| 451 | 20240429 | 122500 | 7600695200 | 16260 | 16220 | 16270 | 16170 | 1183 |
| 452 | 20240429 | 122400 | 7581477350 | 16250 | 16190 | 16250 | 16190 | 184 |
| 453 | 20240429 | 122300 | 7578494220 | 16190 | 16220 | 16230 | 16170 | 466 |
| 454 | 20240429 | 122200 | 7570952150 | 16230 | 16250 | 16260 | 16230 | 2747 |
| 455 | 20240429 | 122100 | 7526325260 | 16260 | 16250 | 16260 | 16240 | 796 |
| 456 | 20240429 | 122000 | 7513390550 | 16240 | 16190 | 16240 | 16190 | 843 |
| 457 | 20240429 | 121900 | 7499716960 | 16190 | 16180 | 16190 | 16170 | 360 |
| 458 | 20240429 | 121800 | 7493895150 | 16180 | 16220 | 16220 | 16180 | 1406 |
| 459 | 20240429 | 121700 | 7471119170 | 16200 | 16190 | 16220 | 16190 | 1460 |
| 460 | 20240429 | 121600 | 7447469610 | 16200 | 16190 | 16200 | 16190 | 820 |
| 461 | 20240429 | 121500 | 7434185710 | 16200 | 16170 | 16200 | 16170 | 525 |
| 462 | 20240429 | 121400 | 7425690670 | 16170 | 16160 | 16190 | 16160 | 495 |
| 463 | 20240429 | 121300 | 7417680290 | 16170 | 16130 | 16170 | 16130 | 191 |
| 464 | 20240429 | 121200 | 7414597700 | 16150 | 16130 | 16150 | 16130 | 625 |
| 465 | 20240429 | 121100 | 7404514050 | 16130 | 16130 | 16130 | 16120 | 241 |
| 466 | 20240429 | 121000 | 7400627810 | 16130 | 16130 | 16130 | 16130 | 12 |
| 467 | 20240429 | 120900 | 7400434250 | 16130 | 16080 | 16130 | 16080 | 49 |
| 468 | 20240429 | 120800 | 7399645940 | 16080 | 16080 | 16090 | 16080 | 740 |
| 469 | 20240429 | 120700 | 7387745690 | 16090 | 16050 | 16090 | 16050 | 341 |
| 470 | 20240429 | 120600 | 7382269280 | 16050 | 16110 | 16120 | 16050 | 1330 |
| 471 | 20240429 | 120500 | 7360880300 | 16120 | 16130 | 16130 | 16120 | 29 |
| 472 | 20240429 | 120400 | 7360412650 | 16130 | 16170 | 16170 | 16130 | 489 |
| 473 | 20240429 | 120300 | 7352518800 | 16170 | 16180 | 16190 | 16160 | 414 |
| 474 | 20240429 | 120200 | 7345820290 | 16180 | 16150 | 16180 | 16150 | 49 |
| 475 | 20240429 | 120100 | 7345028370 | 16150 | 16150 | 16160 | 16150 | 3467 |
| 476 | 20240429 | 120000 | 7289028700 | 16160 | 16220 | 16220 | 16150 | 1887 |
| 477 | 20240429 | 115900 | 7258504670 | 16220 | 16180 | 16240 | 16180 | 1879 |
| 478 | 20240429 | 115800 | 7228052250 | 16180 | 16150 | 16180 | 16140 | 467 |
| 479 | 20240429 | 115700 | 7220505520 | 16130 | 16110 | 16170 | 16110 | 1714 |
| 480 | 20240429 | 115600 | 7192826740 | 16090 | 16090 | 16090 | 16080 | 75 |
| 481 | 20240429 | 115500 | 7191620090 | 16080 | 16030 | 16080 | 16030 | 107 |
| 482 | 20240429 | 115400 | 7189900690 | 16050 | 16040 | 16050 | 16040 | 180 |
| 483 | 20240429 | 115300 | 7187012090 | 16040 | 16030 | 16040 | 16030 | 76 |
| 484 | 20240429 | 115200 | 7185793060 | 16020 | 16010 | 16030 | 16010 | 164 |
| 485 | 20240429 | 115100 | 7183166560 | 16000 | 16010 | 16020 | 16000 | 2791 |
| 486 | 20240429 | 115000 | 7138499640 | 16010 | 16020 | 16030 | 16010 | 413 |
| 487 | 20240429 | 114900 | 7131886430 | 16010 | 16010 | 16020 | 16010 | 426 |
| 488 | 20240429 | 114800 | 7125065670 | 16010 | 16030 | 16030 | 16010 | 245 |
| 489 | 20240429 | 114700 | 7121142180 | 16040 | 16040 | 16040 | 16040 | 12 |
| 490 | 20240429 | 114600 | 7120949700 | 16040 | 16040 | 16040 | 16040 | 242 |
| 491 | 20240429 | 114500 | 7117068020 | 16040 | 16020 | 16040 | 16010 | 415 |
| 492 | 20240429 | 114400 | 7110417640 | 16020 | 16020 | 16030 | 16020 | 520 |
| 493 | 20240429 | 114300 | 7102085870 | 16020 | 16050 | 16050 | 16020 | 1115 |
| 494 | 20240429 | 114200 | 7084211910 | 16050 | 16060 | 16060 | 16040 | 400 |
| 495 | 20240429 | 114100 | 7077795000 | 16050 | 16080 | 16080 | 16040 | 436 |
| 496 | 20240429 | 114000 | 7070795750 | 16080 | 16100 | 16100 | 16080 | 76 |
| 497 | 20240429 | 113900 | 7069572370 | 16100 | 16100 | 16100 | 16100 | 165 |
| 498 | 20240429 | 113800 | 7066915870 | 16100 | 16060 | 16100 | 16060 | 419 |
| 499 | 20240429 | 113700 | 7060180200 | 16060 | 16050 | 16060 | 16050 | 23 |
| 500 | 20240429 | 113600 | 7059810930 | 16050 | 16030 | 16050 | 16030 | 146 |
| 501 | 20240429 | 113500 | 7057468360 | 16040 | 16050 | 16050 | 16040 | 163 |
| 502 | 20240429 | 113400 | 7054853660 | 16050 | 16040 | 16050 | 16040 | 50 |
| 503 | 20240429 | 113300 | 7054051510 | 16050 | 16060 | 16060 | 16050 | 128 |
| 504 | 20240429 | 113200 | 7051996990 | 16060 | 16080 | 16080 | 16060 | 456 |
| 505 | 20240429 | 113100 | 7044668150 | 16070 | 16070 | 16070 | 16060 | 12 |
| 506 | 20240429 | 113000 | 7044475320 | 16060 | 16080 | 16090 | 16060 | 821 |
| 507 | 20240429 | 112900 | 7031284210 | 16080 | 16060 | 16080 | 16060 | 184 |
| 508 | 20240429 | 112800 | 7028327570 | 16060 | 16050 | 16060 | 16050 | 102 |
| 509 | 20240429 | 112700 | 7026689610 | 16040 | 16040 | 16040 | 16040 | 152 |
| 510 | 20240429 | 112600 | 7024251530 | 16060 | 16040 | 16060 | 16030 | 308 |
| 511 | 20240429 | 112500 | 7019311230 | 16040 | 16060 | 16060 | 16040 | 516 |
| 512 | 20240429 | 112400 | 7011025990 | 16060 | 16070 | 16070 | 16050 | 436 |
| 513 | 20240429 | 112300 | 7004024210 | 16070 | 16080 | 16100 | 16060 | 157 |
| 514 | 20240429 | 112200 | 7001498590 | 16080 | 16060 | 16080 | 16060 | 279 |
| 515 | 20240429 | 112100 | 6997014370 | 16050 | 16040 | 16050 | 16040 | 74 |
| 516 | 20240429 | 112000 | 6995827230 | 16040 | 16040 | 16040 | 16040 | 67 |
| 517 | 20240429 | 111900 | 6994752550 | 16030 | 16030 | 16060 | 16030 | 14 |
| 518 | 20240429 | 111800 | 6994528100 | 16000 | 16000 | 16060 | 16000 | 1339 |
| 519 | 20240429 | 111700 | 6973103520 | 16000 | 16020 | 16020 | 16000 | 1005 |
| 520 | 20240429 | 111600 | 6957011710 | 16010 | 16020 | 16020 | 16010 | 695 |
| 521 | 20240429 | 111500 | 6945879200 | 16020 | 16050 | 16060 | 16020 | 697 |
| 522 | 20240429 | 111400 | 6934702220 | 16050 | 16030 | 16050 | 16020 | 399 |
| 523 | 20240429 | 111300 | 6928302520 | 16030 | 16010 | 16030 | 16010 | 209 |
| 524 | 20240429 | 111200 | 6924953770 | 16010 | 16040 | 16040 | 16010 | 594 |
| 525 | 20240429 | 111100 | 6915436280 | 16030 | 16030 | 16060 | 16030 | 703 |
| 526 | 20240429 | 111000 | 6904165960 | 16030 | 16040 | 16060 | 16030 | 517 |
| 527 | 20240429 | 110900 | 6895876720 | 16030 | 16040 | 16040 | 16030 | 82 |
| 528 | 20240429 | 110800 | 6894562010 | 16040 | 16040 | 16040 | 16030 | 390 |
| 529 | 20240429 | 110700 | 6888309220 | 16060 | 16050 | 16060 | 16050 | 145 |
| 530 | 20240429 | 110600 | 6885981350 | 16060 | 16050 | 16060 | 16030 | 246 |
| 531 | 20240429 | 110500 | 6882036330 | 16050 | 16050 | 16110 | 16020 | 844 |
| 532 | 20240429 | 110400 | 6868504170 | 16050 | 16140 | 16140 | 16020 | 899 |
| 533 | 20240429 | 110300 | 6854086770 | 16070 | 16010 | 16070 | 16010 | 251 |
| 534 | 20240429 | 110200 | 6850056680 | 16010 | 16010 | 16050 | 16000 | 2200 |
| 535 | 20240429 | 110100 | 6814842770 | 16010 | 16050 | 16050 | 16000 | 3772 |
| 536 | 20240429 | 110000 | 6754442940 | 16070 | 16060 | 16090 | 16050 | 566 |
| 537 | 20240429 | 105900 | 6745353720 | 16060 | 16140 | 16140 | 16040 | 1372 |
| 538 | 20240429 | 105800 | 6723313100 | 16140 | 16100 | 16180 | 16070 | 626 |
| 539 | 20240429 | 105700 | 6713226570 | 16100 | 16050 | 16100 | 16040 | 1444 |
| 540 | 20240429 | 105600 | 6690029090 | 16040 | 16050 | 16100 | 16040 | 2873 |
| 541 | 20240429 | 105500 | 6643906530 | 16070 | 16090 | 16130 | 16070 | 807 |
| 542 | 20240429 | 105400 | 6630910440 | 16110 | 16250 | 16250 | 16000 | 7398 |
| 543 | 20240429 | 105300 | 6511577690 | 16280 | 16350 | 16350 | 16260 | 3013 |
| 544 | 20240429 | 105200 | 6462473380 | 16340 | 16330 | 16370 | 16310 | 496 |
| 545 | 20240429 | 105100 | 6454372430 | 16330 | 16390 | 16390 | 16310 | 4462 |
| 546 | 20240429 | 105000 | 6381426190 | 16390 | 16330 | 16400 | 16310 | 6145 |
| 547 | 20240429 | 104900 | 6280850150 | 16350 | 16270 | 16350 | 16260 | 2027 |
| 548 | 20240429 | 104800 | 6247781560 | 16260 | 16290 | 16300 | 16260 | 1316 |
| 549 | 20240429 | 104700 | 6226377650 | 16300 | 16330 | 16350 | 16230 | 3664 |
| 550 | 20240429 | 104600 | 6166611620 | 16340 | 16310 | 16370 | 16230 | 5744 |
| 551 | 20240429 | 104500 | 6072913710 | 16300 | 16370 | 16380 | 16210 | 3062 |
| 552 | 20240429 | 104400 | 6023062480 | 16290 | 16190 | 16380 | 16180 | 10708 |
| 553 | 20240429 | 104300 | 5848990140 | 16180 | 16170 | 16190 | 16170 | 1384 |
| 554 | 20240429 | 104200 | 5826597870 | 16180 | 16180 | 16190 | 16180 | 1747 |
| 555 | 20240429 | 104100 | 5798329240 | 16180 | 16180 | 16190 | 16160 | 3628 |
| 556 | 20240429 | 104000 | 5739637320 | 16180 | 16170 | 16190 | 16160 | 3127 |
| 557 | 20240429 | 103900 | 5689052440 | 16180 | 16160 | 16180 | 16160 | 2766 |
| 558 | 20240429 | 103800 | 5644321500 | 16160 | 16130 | 16170 | 16130 | 3913 |
| 559 | 20240429 | 103700 | 5581119590 | 16130 | 16100 | 16140 | 16100 | 2678 |
| 560 | 20240429 | 103600 | 5537963490 | 16100 | 16050 | 16100 | 16030 | 1421 |
| 561 | 20240429 | 103500 | 5515120370 | 16050 | 16030 | 16050 | 16000 | 1266 |
| 562 | 20240429 | 103400 | 5494839190 | 16030 | 16010 | 16040 | 16010 | 598 |
| 563 | 20240429 | 103300 | 5485252900 | 16000 | 16040 | 16040 | 16000 | 2373 |
| 564 | 20240429 | 103200 | 5447253140 | 16030 | 16030 | 16050 | 16020 | 1264 |
| 565 | 20240429 | 103100 | 5426998650 | 16040 | 16050 | 16050 | 16040 | 389 |
| 566 | 20240429 | 103000 | 5420759080 | 16050 | 16060 | 16060 | 16040 | 282 |
| 567 | 20240429 | 102900 | 5416232130 | 16060 | 16040 | 16060 | 16030 | 680 |
| 568 | 20240429 | 102800 | 5405321540 | 16040 | 16020 | 16040 | 16010 | 316 |
| 569 | 20240429 | 102700 | 5400254380 | 16000 | 16040 | 16040 | 16000 | 110 |
| 570 | 20240429 | 102600 | 5398494110 | 16010 | 15970 | 16010 | 15970 | 666 |
| 571 | 20240429 | 102500 | 5387841280 | 15970 | 15950 | 16000 | 15950 | 1135 |
| 572 | 20240429 | 102400 | 5369712590 | 15940 | 15930 | 15950 | 15930 | 186 |
| 573 | 20240429 | 102300 | 5366747710 | 15930 | 15940 | 15950 | 15930 | 548 |
| 574 | 20240429 | 102200 | 5358016730 | 15940 | 15990 | 15990 | 15940 | 1780 |
| 575 | 20240429 | 102100 | 5329623500 | 15990 | 16010 | 16020 | 15970 | 1427 |
| 576 | 20240429 | 102000 | 5306796740 | 16020 | 16060 | 16070 | 16020 | 711 |
| 577 | 20240429 | 101900 | 5295390020 | 16070 | 16090 | 16130 | 16070 | 452 |
| 578 | 20240429 | 101800 | 5288119730 | 16130 | 16120 | 16130 | 16090 | 3636 |
| 579 | 20240429 | 101700 | 5229505290 | 16120 | 16080 | 16130 | 16080 | 1341 |
| 580 | 20240429 | 101600 | 5207894020 | 16080 | 16050 | 16080 | 16040 | 1291 |
| 581 | 20240429 | 101500 | 5187159820 | 16020 | 16100 | 16120 | 16000 | 3590 |
| 582 | 20240429 | 101400 | 5129457210 | 16100 | 16020 | 16120 | 16010 | 2840 |
| 583 | 20240429 | 101300 | 5083817390 | 16020 | 16010 | 16020 | 16000 | 786 |
| 584 | 20240429 | 101200 | 5071234560 | 16000 | 15980 | 16000 | 15980 | 145 |
| 585 | 20240429 | 101100 | 5068915600 | 15980 | 15990 | 16000 | 15960 | 268 |
| 586 | 20240429 | 101000 | 5064633390 | 15990 | 16010 | 16010 | 15960 | 705 |
| 587 | 20240429 | 100900 | 5053363610 | 15960 | 15970 | 16060 | 15950 | 4655 |
| 588 | 20240429 | 100800 | 4978912080 | 15960 | 15920 | 15970 | 15920 | 1262 |
| 589 | 20240429 | 100700 | 4958782050 | 15940 | 15940 | 15940 | 15920 | 1249 |
| 590 | 20240429 | 100600 | 4938876430 | 15940 | 15940 | 15950 | 15910 | 1240 |
| 591 | 20240429 | 100500 | 4919108540 | 15950 | 15920 | 15960 | 15920 | 129 |
| 592 | 20240429 | 100400 | 4917051080 | 15920 | 15930 | 15950 | 15910 | 393 |
| 593 | 20240429 | 100300 | 4910791980 | 15930 | 15950 | 15950 | 15900 | 674 |
| 594 | 20240429 | 100200 | 4900055010 | 15980 | 15960 | 15980 | 15900 | 1567 |
| 595 | 20240429 | 100100 | 4875057240 | 15980 | 15980 | 16000 | 15960 | 5597 |
| 596 | 20240429 | 100000 | 4785617690 | 15970 | 15980 | 15980 | 15950 | 2654 |
| 597 | 20240429 | 095900 | 4743237160 | 15980 | 15860 | 15980 | 15840 | 5115 |
| 598 | 20240429 | 095800 | 4661910130 | 15860 | 15860 | 15880 | 15850 | 2168 |
| 599 | 20240429 | 095700 | 4627525340 | 15860 | 15860 | 15860 | 15850 | 1021 |
| 600 | 20240429 | 095600 | 4611332330 | 15850 | 15840 | 15860 | 15830 | 1347 |
| 601 | 20240429 | 095500 | 4589982920 | 15860 | 15820 | 15860 | 15820 | 1518 |
| 602 | 20240429 | 095400 | 4565930730 | 15810 | 15790 | 15810 | 15790 | 652 |
| 603 | 20240429 | 095300 | 4555625580 | 15770 | 15720 | 15790 | 15720 | 321 |
| 604 | 20240429 | 095200 | 4550572320 | 15720 | 15740 | 15750 | 15700 | 774 |
| 605 | 20240429 | 095100 | 4538412670 | 15690 | 15720 | 15750 | 15690 | 494 |
| 606 | 20240429 | 095000 | 4530654720 | 15730 | 15710 | 15730 | 15690 | 988 |
| 607 | 20240429 | 094900 | 4515142570 | 15730 | 15770 | 15770 | 15700 | 2777 |
| 608 | 20240429 | 094800 | 4471484140 | 15720 | 15820 | 15820 | 15720 | 420 |
| 609 | 20240429 | 094700 | 4464871170 | 15820 | 15750 | 15830 | 15710 | 3614 |
| 610 | 20240429 | 094600 | 4407979500 | 15760 | 15760 | 15770 | 15720 | 2194 |
| 611 | 20240429 | 094500 | 4373427580 | 15760 | 15750 | 15760 | 15720 | 82 |
| 612 | 20240429 | 094400 | 4372136010 | 15720 | 15760 | 15770 | 15720 | 418 |
| 613 | 20240429 | 094300 | 4365560480 | 15760 | 15780 | 15780 | 15760 | 256 |
| 614 | 20240429 | 094200 | 4361523080 | 15780 | 15780 | 15780 | 15720 | 1123 |
| 615 | 20240429 | 094100 | 4343828810 | 15780 | 15780 | 15790 | 15760 | 997 |
| 616 | 20240429 | 094000 | 4328096570 | 15790 | 15710 | 15790 | 15700 | 521 |
| 617 | 20240429 | 093900 | 4319894510 | 15700 | 15710 | 15800 | 15690 | 2419 |
| 618 | 20240429 | 093800 | 4281869500 | 15710 | 15700 | 15710 | 15700 | 460 |
| 619 | 20240429 | 093700 | 4274645220 | 15690 | 15710 | 15710 | 15680 | 1367 |
| 620 | 20240429 | 093600 | 4253194450 | 15720 | 15730 | 15740 | 15700 | 644 |
| 621 | 20240429 | 093500 | 4243075730 | 15700 | 15710 | 15730 | 15700 | 1357 |
| 622 | 20240429 | 093400 | 4221756480 | 15710 | 15750 | 15750 | 15700 | 1467 |
| 623 | 20240429 | 093300 | 4198685770 | 15760 | 15800 | 15810 | 15750 | 1335 |
| 624 | 20240429 | 093200 | 4177615560 | 15800 | 15850 | 15870 | 15800 | 2807 |
| 625 | 20240429 | 093100 | 4133203020 | 15860 | 15810 | 15860 | 15790 | 3727 |
| 626 | 20240429 | 093000 | 4074217690 | 15820 | 15750 | 15820 | 15740 | 5935 |
| 627 | 20240429 | 092900 | 3980615910 | 15750 | 15670 | 15750 | 15670 | 2173 |
| 628 | 20240429 | 092800 | 3946444220 | 15670 | 15660 | 15680 | 15650 | 1083 |
| 629 | 20240429 | 092700 | 3929478670 | 15660 | 15690 | 15700 | 15660 | 2047 |
| 630 | 20240429 | 092600 | 3897370250 | 15700 | 15600 | 15700 | 15590 | 1324 |
| 631 | 20240429 | 092500 | 3876654860 | 15590 | 15570 | 15600 | 15560 | 3376 |
| 632 | 20240429 | 092400 | 3824038530 | 15570 | 15590 | 15590 | 15570 | 4041 |
| 633 | 20240429 | 092300 | 3761076810 | 15590 | 15600 | 15610 | 15580 | 5531 |
| 634 | 20240429 | 092200 | 3674824230 | 15600 | 15610 | 15630 | 15590 | 7161 |
| 635 | 20240429 | 092100 | 3563095990 | 15610 | 15630 | 15640 | 15600 | 9138 |
| 636 | 20240429 | 092000 | 3420482240 | 15630 | 15670 | 15680 | 15630 | 9865 |
| 637 | 20240429 | 091900 | 3266026390 | 15670 | 15670 | 15690 | 15660 | 3278 |
| 638 | 20240429 | 091800 | 3214654220 | 15670 | 15710 | 15710 | 15670 | 3403 |
| 639 | 20240429 | 091700 | 3161268650 | 15710 | 15730 | 15730 | 15700 | 1661 |
| 640 | 20240429 | 091600 | 3135178040 | 15730 | 15720 | 15750 | 15720 | 2697 |
| 641 | 20240429 | 091500 | 3092716220 | 15730 | 15700 | 15730 | 15680 | 2561 |
| 642 | 20240429 | 091400 | 3052485200 | 15690 | 15670 | 15690 | 15660 | 3069 |
| 643 | 20240429 | 091300 | 3004401960 | 15670 | 15680 | 15690 | 15670 | 3478 |
| 644 | 20240429 | 091200 | 2949878180 | 15680 | 15720 | 15730 | 15680 | 2932 |
| 645 | 20240429 | 091100 | 2903849260 | 15720 | 15740 | 15750 | 15700 | 4489 |
| 646 | 20240429 | 091000 | 2833303670 | 15730 | 15790 | 15800 | 15730 | 4264 |
| 647 | 20240429 | 090900 | 2766125240 | 15790 | 15850 | 15850 | 15790 | 4367 |
| 648 | 20240429 | 090800 | 2697011160 | 15830 | 15730 | 15950 | 15680 | 5200 |
| 649 | 20240429 | 090700 | 2614956160 | 15690 | 15740 | 15740 | 15660 | 13034 |
| 650 | 20240429 | 090600 | 2410468250 | 15750 | 15820 | 15870 | 15740 | 11489 |
| 651 | 20240429 | 090500 | 2229177360 | 15820 | 15900 | 15960 | 15820 | 12515 |
| 652 | 20240429 | 090400 | 2030434920 | 15900 | 15970 | 16010 | 15900 | 9824 |
| 653 | 20240429 | 090300 | 1873685780 | 15970 | 15960 | 16150 | 15950 | 10971 |
| 654 | 20240429 | 090200 | 1698103280 | 15950 | 16170 | 16180 | 15950 | 26523 |
| 655 | 20240429 | 090100 | 1272229980 | 16170 | 16440 | 16470 | 16170 | 22663 |
| 656 | 20240429 | 090000 | 902361390 | 16440 | 16190 | 16450 | 16180 | 54631 |