35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 3 | 20240502 | 195300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20240502 | 195200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20240502 | 195100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20240502 | 195000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20240502 | 194900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20240502 | 194800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20240502 | 194700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20240502 | 194600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20240502 | 194500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20240502 | 194400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20240502 | 194300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20240502 | 194200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20240502 | 194100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20240502 | 194000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20240502 | 193900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20240502 | 193800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20240502 | 193700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20240502 | 193600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20240502 | 193500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20240502 | 193400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20240502 | 193300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20240502 | 193200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20240502 | 193100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20240502 | 193000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20240502 | 192900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20240502 | 192800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20240502 | 192700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20240502 | 192600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20240502 | 192500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20240502 | 192400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 33 | 20240502 | 192300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20240502 | 192200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20240502 | 192100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20240502 | 192000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20240502 | 191900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20240502 | 191800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20240502 | 191700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20240502 | 191600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20240502 | 191500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20240502 | 191400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20240502 | 191300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20240502 | 191200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20240502 | 191100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20240502 | 191000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20240502 | 190900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20240502 | 190800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20240502 | 190700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20240502 | 190600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20240502 | 190500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20240502 | 190400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20240502 | 190300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20240502 | 190200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20240502 | 190100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20240502 | 190000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20240502 | 185900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20240502 | 185800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20240502 | 185700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20240502 | 185600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20240502 | 185500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20240502 | 185400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 63 | 20240502 | 185300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20240502 | 185200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20240502 | 185100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20240502 | 185000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20240502 | 184900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20240502 | 184800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20240502 | 184700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20240502 | 184600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20240502 | 184500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20240502 | 184400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20240502 | 184300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20240502 | 184200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20240502 | 184100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20240502 | 184000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20240502 | 183900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20240502 | 183800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20240502 | 183700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20240502 | 183600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20240502 | 183500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20240502 | 183400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20240502 | 183300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20240502 | 183200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20240502 | 183100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20240502 | 183000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20240502 | 182900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20240502 | 182800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20240502 | 182700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20240502 | 182600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20240502 | 182500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20240502 | 182400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 93 | 20240502 | 182300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20240502 | 182200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20240502 | 182100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20240502 | 182000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20240502 | 181900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20240502 | 181800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20240502 | 181700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20240502 | 181600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20240502 | 181500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20240502 | 181400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20240502 | 181300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20240502 | 181200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20240502 | 181100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20240502 | 181000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20240502 | 180900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20240502 | 180800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20240502 | 180700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20240502 | 180600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20240502 | 180500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20240502 | 180400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20240502 | 180300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20240502 | 180200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20240502 | 180100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20240502 | 180000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20240502 | 175900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20240502 | 175800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20240502 | 175700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20240502 | 175600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20240502 | 175500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20240502 | 175400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 123 | 20240502 | 175300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20240502 | 175200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20240502 | 175100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20240502 | 175000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20240502 | 174900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20240502 | 174800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20240502 | 174700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20240502 | 174600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20240502 | 174500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20240502 | 174400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20240502 | 174300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20240502 | 174200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20240502 | 174100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20240502 | 174000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20240502 | 173900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20240502 | 173800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20240502 | 173700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20240502 | 173600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20240502 | 173500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20240502 | 173400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20240502 | 173300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20240502 | 173200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20240502 | 173100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20240502 | 173000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20240502 | 172900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20240502 | 172800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20240502 | 172700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20240502 | 172600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20240502 | 172500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20240502 | 172400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 153 | 20240502 | 172300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20240502 | 172200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20240502 | 172100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20240502 | 172000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20240502 | 171900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20240502 | 171800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20240502 | 171700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20240502 | 171600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20240502 | 171500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20240502 | 171400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20240502 | 171300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20240502 | 171200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20240502 | 171100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20240502 | 171000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20240502 | 170900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20240502 | 170800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20240502 | 170700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20240502 | 170600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20240502 | 170500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20240502 | 170400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20240502 | 170300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20240502 | 170200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20240502 | 170100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20240502 | 170000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20240502 | 165900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20240502 | 165800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20240502 | 165700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20240502 | 165600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20240502 | 165500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20240502 | 165400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 183 | 20240502 | 165300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20240502 | 165200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20240502 | 165100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20240502 | 165000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20240502 | 164900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20240502 | 164800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20240502 | 164700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20240502 | 164600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20240502 | 164500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20240502 | 164400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20240502 | 164300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20240502 | 164200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20240502 | 164100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20240502 | 164000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20240502 | 163900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20240502 | 163800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20240502 | 163700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20240502 | 163600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20240502 | 163500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20240502 | 163400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20240502 | 163300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20240502 | 163200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20240502 | 163100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20240502 | 163000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20240502 | 162900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20240502 | 162800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 209 | 20240502 | 162700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 210 | 20240502 | 162600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 211 | 20240502 | 162500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 212 | 20240502 | 162400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 213 | 20240502 | 162300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 214 | 20240502 | 162200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 215 | 20240502 | 162100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 216 | 20240502 | 162000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 217 | 20240502 | 161900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 218 | 20240502 | 161800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 219 | 20240502 | 161700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 220 | 20240502 | 161600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 221 | 20240502 | 161500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 222 | 20240502 | 161400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 223 | 20240502 | 161300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 224 | 20240502 | 161200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 225 | 20240502 | 161100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 226 | 20240502 | 161000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 227 | 20240502 | 160900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 228 | 20240502 | 160800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 229 | 20240502 | 160700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 230 | 20240502 | 160600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 231 | 20240502 | 160500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 232 | 20240502 | 160400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 233 | 20240502 | 160300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 234 | 20240502 | 160200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 235 | 20240502 | 160100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 236 | 20240502 | 160000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 237 | 20240502 | 155900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 238 | 20240502 | 155800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 239 | 20240502 | 155700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 240 | 20240502 | 155600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 241 | 20240502 | 155500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 242 | 20240502 | 155400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 243 | 20240502 | 155300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 244 | 20240502 | 155200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 245 | 20240502 | 155100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 246 | 20240502 | 155000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 247 | 20240502 | 154900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 248 | 20240502 | 154800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 249 | 20240502 | 154700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 250 | 20240502 | 154600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 251 | 20240502 | 154500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 252 | 20240502 | 154400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 253 | 20240502 | 154300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 254 | 20240502 | 154200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 255 | 20240502 | 154100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 256 | 20240502 | 154000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 257 | 20240502 | 153900 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 258 | 20240502 | 153800 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 259 | 20240502 | 153700 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20240502 | 153600 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20240502 | 153500 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20240502 | 153400 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20240502 | 153300 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20240502 | 153200 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20240502 | 153100 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20240502 | 153000 | 57065165240 | 18020 | 18020 | 18020 | 18020 | 38294 |
| 267 | 20240502 | 152900 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20240502 | 152800 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20240502 | 152700 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20240502 | 152600 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20240502 | 152500 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20240502 | 152400 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 273 | 20240502 | 152300 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20240502 | 152200 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20240502 | 152100 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20240502 | 152000 | 56375107360 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20240502 | 151900 | 56375107360 | 17920 | 17770 | 17950 | 17720 | 21642 |
| 278 | 20240502 | 151800 | 55988706590 | 17750 | 17970 | 18000 | 17630 | 32048 |
| 279 | 20240502 | 151700 | 55418436280 | 17970 | 17970 | 18050 | 17900 | 16461 |
| 280 | 20240502 | 151600 | 55122677730 | 17970 | 18200 | 18200 | 17870 | 52581 |
| 281 | 20240502 | 151500 | 54175320400 | 18200 | 18170 | 18240 | 18160 | 22329 |
| 282 | 20240502 | 151400 | 53768976160 | 18170 | 18200 | 18200 | 18060 | 35139 |
| 283 | 20240502 | 151300 | 53132067580 | 18200 | 18350 | 18370 | 18110 | 53364 |
| 284 | 20240502 | 151200 | 52161535720 | 18370 | 18560 | 18560 | 18300 | 34236 |
| 285 | 20240502 | 151100 | 51529655680 | 18530 | 18900 | 18920 | 18390 | 50195 |
| 286 | 20240502 | 151000 | 50594199220 | 18920 | 19060 | 19070 | 18900 | 22133 |
| 287 | 20240502 | 150900 | 50173826200 | 19060 | 18810 | 19070 | 18800 | 21129 |
| 288 | 20240502 | 150800 | 49774318520 | 18820 | 19120 | 19120 | 18700 | 61135 |
| 289 | 20240502 | 150700 | 48622046010 | 19130 | 19160 | 19300 | 19130 | 34990 |
| 290 | 20240502 | 150600 | 47951740780 | 19160 | 19290 | 19310 | 19160 | 24454 |
| 291 | 20240502 | 150500 | 47481111970 | 19290 | 19560 | 19750 | 19150 | 51908 |
| 292 | 20240502 | 150400 | 46472424190 | 19570 | 19530 | 19600 | 19510 | 7167 |
| 293 | 20240502 | 150300 | 46332391900 | 19530 | 19410 | 19640 | 19410 | 25020 |
| 294 | 20240502 | 150200 | 45843255930 | 19410 | 19490 | 19500 | 19410 | 8446 |
| 295 | 20240502 | 150100 | 45678951520 | 19500 | 19510 | 19570 | 19450 | 10353 |
| 296 | 20240502 | 150000 | 45477086470 | 19570 | 19510 | 19600 | 19300 | 21839 |
| 297 | 20240502 | 145900 | 45052503540 | 19510 | 19620 | 19630 | 19410 | 13392 |
| 298 | 20240502 | 145800 | 44791435510 | 19620 | 19700 | 19710 | 19380 | 37477 |
| 299 | 20240502 | 145700 | 44056354340 | 19700 | 19230 | 19760 | 19210 | 39289 |
| 300 | 20240502 | 145600 | 43287015080 | 19220 | 19150 | 19350 | 19140 | 23106 |
| 301 | 20240502 | 145500 | 42842529100 | 19140 | 19570 | 19570 | 19130 | 57969 |
| 302 | 20240502 | 145400 | 41725203300 | 19570 | 19690 | 19720 | 19570 | 26419 |
| 303 | 20240502 | 145300 | 41206742370 | 19700 | 19660 | 19750 | 19650 | 21396 |
| 304 | 20240502 | 145200 | 40785370010 | 19660 | 19890 | 19950 | 19660 | 32478 |
| 305 | 20240502 | 145100 | 40141335270 | 19910 | 19630 | 19970 | 19620 | 28547 |
| 306 | 20240502 | 145000 | 39575940570 | 19630 | 19600 | 19690 | 19570 | 32833 |
| 307 | 20240502 | 144900 | 38931473120 | 19570 | 19970 | 19980 | 19320 | 69936 |
| 308 | 20240502 | 144800 | 37559897390 | 19940 | 19990 | 20050 | 19880 | 37800 |
| 309 | 20240502 | 144700 | 36805579090 | 20000 | 20100 | 20100 | 19990 | 20741 |
| 310 | 20240502 | 144600 | 36390279760 | 20100 | 20000 | 20100 | 19980 | 36702 |
| 311 | 20240502 | 144500 | 35656162080 | 19990 | 20000 | 20100 | 19990 | 38836 |
| 312 | 20240502 | 144400 | 34877845350 | 20050 | 19990 | 20200 | 19980 | 74831 |
| 313 | 20240502 | 144300 | 33378155600 | 19990 | 19840 | 19990 | 19720 | 81158 |
| 314 | 20240502 | 144200 | 31765903980 | 19840 | 19540 | 19840 | 19540 | 96472 |
| 315 | 20240502 | 144100 | 29865689830 | 19540 | 19270 | 19540 | 19250 | 80738 |
| 316 | 20240502 | 144000 | 28298526980 | 19270 | 19130 | 19340 | 19110 | 30161 |
| 317 | 20240502 | 143900 | 27717735470 | 19120 | 19220 | 19270 | 19110 | 28358 |
| 318 | 20240502 | 143800 | 27173340960 | 19200 | 19310 | 19310 | 19190 | 20231 |
| 319 | 20240502 | 143700 | 26784104110 | 19310 | 19300 | 19360 | 19140 | 26680 |
| 320 | 20240502 | 143600 | 26269866250 | 19320 | 19300 | 19390 | 19250 | 42099 |
| 321 | 20240502 | 143500 | 25455320070 | 19270 | 19160 | 19400 | 19100 | 71611 |
| 322 | 20240502 | 143400 | 24073194540 | 19160 | 19090 | 19230 | 19080 | 36379 |
| 323 | 20240502 | 143300 | 23376122380 | 19080 | 19230 | 19270 | 18860 | 67022 |
| 324 | 20240502 | 143200 | 22098602940 | 19220 | 19190 | 19410 | 19180 | 70188 |
| 325 | 20240502 | 143100 | 20745245840 | 19200 | 19090 | 19390 | 19080 | 71205 |
| 326 | 20240502 | 143000 | 19374213230 | 19120 | 19240 | 19330 | 19070 | 101762 |
| 327 | 20240502 | 142900 | 17416847140 | 19240 | 19240 | 19240 | 19240 | 0 |
| 328 | 20240502 | 142800 | 17416847140 | 19240 | 18950 | 19240 | 18890 | 87061 |
| 329 | 20240502 | 142700 | 15751106080 | 18950 | 18270 | 19010 | 18240 | 149467 |
| 330 | 20240502 | 142600 | 12953210920 | 18280 | 18320 | 18390 | 18130 | 95081 |
| 331 | 20240502 | 142500 | 11214511630 | 18290 | 17870 | 18380 | 17820 | 133595 |
| 332 | 20240502 | 142400 | 8792137320 | 17820 | 17500 | 18000 | 17470 | 236067 |
| 333 | 20240502 | 142300 | 4617678820 | 17170 | 17170 | 17170 | 17170 | 0 |
| 334 | 20240502 | 142200 | 4617678820 | 17170 | 17170 | 17170 | 17170 | 0 |
| 335 | 20240502 | 142100 | 4617678820 | 17170 | 16560 | 17170 | 16310 | 85875 |
| 336 | 20240502 | 142000 | 3176885990 | 16520 | 15950 | 16580 | 15950 | 46044 |
| 337 | 20240502 | 141900 | 2424137950 | 15940 | 15930 | 15950 | 15910 | 853 |
| 338 | 20240502 | 141800 | 2410553030 | 15900 | 15870 | 15920 | 15860 | 2984 |
| 339 | 20240502 | 141700 | 2363127070 | 15860 | 15830 | 15870 | 15830 | 62 |
| 340 | 20240502 | 141600 | 2362144230 | 15830 | 15840 | 15840 | 15830 | 30 |
| 341 | 20240502 | 141500 | 2361669310 | 15870 | 15830 | 15870 | 15830 | 4 |
| 342 | 20240502 | 141400 | 2361605870 | 15870 | 15830 | 15870 | 15830 | 171 |
| 343 | 20240502 | 141300 | 2358895330 | 15880 | 15870 | 15890 | 15870 | 364 |
| 344 | 20240502 | 141200 | 2353115000 | 15870 | 15830 | 15870 | 15830 | 1590 |
| 345 | 20240502 | 141100 | 2327891670 | 15800 | 15800 | 15800 | 15800 | 80 |
| 346 | 20240502 | 141000 | 2326627670 | 15790 | 15790 | 15790 | 15790 | 0 |
| 347 | 20240502 | 140900 | 2326627670 | 15790 | 15830 | 15830 | 15790 | 554 |
| 348 | 20240502 | 140800 | 2317872010 | 15830 | 15820 | 15830 | 15820 | 467 |
| 349 | 20240502 | 140700 | 2310482620 | 15830 | 15810 | 15830 | 15810 | 2 |
| 350 | 20240502 | 140600 | 2310450980 | 15790 | 15790 | 15790 | 15790 | 5 |
| 351 | 20240502 | 140500 | 2310372030 | 15800 | 15800 | 15800 | 15800 | 101 |
| 352 | 20240502 | 140400 | 2308776230 | 15790 | 15790 | 15790 | 15790 | 11 |
| 353 | 20240502 | 140300 | 2308602540 | 15780 | 15830 | 15830 | 15780 | 6 |
| 354 | 20240502 | 140200 | 2308507610 | 15830 | 15760 | 15830 | 15760 | 438 |
| 355 | 20240502 | 140100 | 2301592550 | 15770 | 15770 | 15770 | 15770 | 302 |
| 356 | 20240502 | 140000 | 2296830010 | 15770 | 15830 | 15830 | 15770 | 90 |
| 357 | 20240502 | 135900 | 2295409640 | 15830 | 15820 | 15830 | 15820 | 156 |
| 358 | 20240502 | 135800 | 2292941360 | 15830 | 15820 | 15830 | 15820 | 462 |
| 359 | 20240502 | 135700 | 2285629890 | 15820 | 15810 | 15820 | 15800 | 294 |
| 360 | 20240502 | 135600 | 2280981880 | 15800 | 15800 | 15800 | 15800 | 92 |
| 361 | 20240502 | 135500 | 2279528280 | 15800 | 15800 | 15800 | 15800 | 70 |
| 362 | 20240502 | 135400 | 2278422280 | 15800 | 15780 | 15800 | 15780 | 20 |
| 363 | 20240502 | 135300 | 2278106660 | 15780 | 15780 | 15780 | 15780 | 230 |
| 364 | 20240502 | 135200 | 2274477260 | 15820 | 15830 | 15830 | 15780 | 84 |
| 365 | 20240502 | 135100 | 2273149930 | 15830 | 15830 | 15850 | 15830 | 79 |
| 366 | 20240502 | 135000 | 2271899300 | 15850 | 15850 | 15850 | 15850 | 1 |
| 367 | 20240502 | 134900 | 2271883450 | 15830 | 15830 | 15860 | 15830 | 1001 |
| 368 | 20240502 | 134800 | 2256022640 | 15830 | 15830 | 15830 | 15830 | 10 |
| 369 | 20240502 | 134700 | 2255864340 | 15830 | 15830 | 15850 | 15830 | 463 |
| 370 | 20240502 | 134600 | 2248527560 | 15830 | 15810 | 15830 | 15810 | 165 |
| 371 | 20240502 | 134500 | 2245915640 | 15830 | 15830 | 15830 | 15760 | 446 |
| 372 | 20240502 | 134400 | 2238876100 | 15830 | 15810 | 15830 | 15810 | 37 |
| 373 | 20240502 | 134300 | 2238290420 | 15830 | 15780 | 15830 | 15780 | 466 |
| 374 | 20240502 | 134200 | 2230932940 | 15780 | 15760 | 15780 | 15760 | 5 |
| 375 | 20240502 | 134100 | 2230854080 | 15790 | 15780 | 15810 | 15780 | 492 |
| 376 | 20240502 | 134000 | 2223082290 | 15780 | 15720 | 15780 | 15720 | 282 |
| 377 | 20240502 | 133900 | 2218634150 | 15720 | 15720 | 15770 | 15720 | 1014 |
| 378 | 20240502 | 133800 | 2202659900 | 15720 | 15730 | 15730 | 15720 | 91 |
| 379 | 20240502 | 133700 | 2201228560 | 15730 | 15730 | 15760 | 15730 | 276 |
| 380 | 20240502 | 133600 | 2196886930 | 15730 | 15730 | 15730 | 15730 | 137 |
| 381 | 20240502 | 133500 | 2194731920 | 15730 | 15740 | 15740 | 15730 | 10 |
| 382 | 20240502 | 133400 | 2194574610 | 15730 | 15730 | 15730 | 15730 | 1 |
| 383 | 20240502 | 133300 | 2194558880 | 15760 | 15710 | 15760 | 15710 | 758 |
| 384 | 20240502 | 133200 | 2182628950 | 15710 | 15700 | 15710 | 15700 | 75 |
| 385 | 20240502 | 133100 | 2181451420 | 15700 | 15700 | 15700 | 15700 | 36 |
| 386 | 20240502 | 133000 | 2180886220 | 15700 | 15700 | 15700 | 15700 | 94 |
| 387 | 20240502 | 132900 | 2179410420 | 15700 | 15700 | 15700 | 15700 | 2 |
| 388 | 20240502 | 132800 | 2179379020 | 15700 | 15700 | 15700 | 15700 | 202 |
| 389 | 20240502 | 132700 | 2176207620 | 15700 | 15700 | 15700 | 15700 | 10 |
| 390 | 20240502 | 132600 | 2176050620 | 15690 | 15700 | 15700 | 15690 | 4 |
| 391 | 20240502 | 132500 | 2175987840 | 15690 | 15680 | 15700 | 15670 | 363 |
| 392 | 20240502 | 132400 | 2170297220 | 15680 | 15680 | 15680 | 15680 | 1 |
| 393 | 20240502 | 132300 | 2170281540 | 15680 | 15680 | 15680 | 15680 | 26 |
| 394 | 20240502 | 132200 | 2169873860 | 15660 | 15680 | 15690 | 15660 | 225 |
| 395 | 20240502 | 132100 | 2166347120 | 15700 | 15680 | 15700 | 15680 | 11 |
| 396 | 20240502 | 132000 | 2166174440 | 15700 | 15700 | 15700 | 15700 | 21 |
| 397 | 20240502 | 131900 | 2165844740 | 15690 | 15680 | 15700 | 15680 | 3 |
| 398 | 20240502 | 131800 | 2165797670 | 15670 | 15700 | 15700 | 15670 | 278 |
| 399 | 20240502 | 131700 | 2161433100 | 15700 | 15710 | 15710 | 15700 | 55 |
| 400 | 20240502 | 131600 | 2160569500 | 15710 | 15710 | 15710 | 15710 | 2 |
| 401 | 20240502 | 131500 | 2160538080 | 15710 | 15710 | 15710 | 15710 | 62 |
| 402 | 20240502 | 131400 | 2159564060 | 15710 | 15720 | 15720 | 15710 | 27 |
| 403 | 20240502 | 131300 | 2159139790 | 15720 | 15720 | 15720 | 15720 | 21 |
| 404 | 20240502 | 131200 | 2158809670 | 15710 | 15710 | 15710 | 15710 | 157 |
| 405 | 20240502 | 131100 | 2156343200 | 15710 | 15710 | 15710 | 15710 | 100 |
| 406 | 20240502 | 131000 | 2154772200 | 15720 | 15720 | 15720 | 15720 | 31 |
| 407 | 20240502 | 130900 | 2154284880 | 15720 | 15730 | 15750 | 15720 | 466 |
| 408 | 20240502 | 130800 | 2146946490 | 15720 | 15720 | 15720 | 15720 | 102 |
| 409 | 20240502 | 130700 | 2145343050 | 15710 | 15710 | 15710 | 15710 | 0 |
| 410 | 20240502 | 130600 | 2145343050 | 15710 | 15710 | 15710 | 15710 | 0 |
| 411 | 20240502 | 130500 | 2145343050 | 15710 | 15710 | 15710 | 15710 | 0 |
| 412 | 20240502 | 130400 | 2145343050 | 15710 | 15710 | 15720 | 15710 | 232 |
| 413 | 20240502 | 130300 | 2141698320 | 15700 | 15710 | 15710 | 15700 | 50 |
| 414 | 20240502 | 130200 | 2140913270 | 15660 | 15660 | 15710 | 15660 | 43 |
| 415 | 20240502 | 130100 | 2140239200 | 15650 | 15630 | 15670 | 15630 | 351 |
| 416 | 20240502 | 130000 | 2134752700 | 15630 | 15630 | 15630 | 15620 | 33 |
| 417 | 20240502 | 125900 | 2134237010 | 15670 | 15670 | 15670 | 15670 | 257 |
| 418 | 20240502 | 125800 | 2130209820 | 15660 | 15640 | 15660 | 15640 | 216 |
| 419 | 20240502 | 125700 | 2126827940 | 15660 | 15640 | 15660 | 15640 | 2 |
| 420 | 20240502 | 125600 | 2126796640 | 15660 | 15630 | 15660 | 15630 | 2 |
| 421 | 20240502 | 125500 | 2126765350 | 15660 | 15640 | 15660 | 15620 | 98 |
| 422 | 20240502 | 125400 | 2125232920 | 15660 | 15630 | 15660 | 15630 | 15 |
| 423 | 20240502 | 125300 | 2124998090 | 15660 | 15620 | 15660 | 15620 | 266 |
| 424 | 20240502 | 125200 | 2120835760 | 15660 | 15600 | 15660 | 15600 | 4 |
| 425 | 20240502 | 125100 | 2120773240 | 15600 | 15610 | 15650 | 15600 | 224 |
| 426 | 20240502 | 125000 | 2117276860 | 15620 | 15610 | 15630 | 15610 | 293 |
| 427 | 20240502 | 124900 | 2112700310 | 15610 | 15600 | 15610 | 15600 | 17 |
| 428 | 20240502 | 124800 | 2112435080 | 15600 | 15600 | 15610 | 15600 | 174 |
| 429 | 20240502 | 124700 | 2109720670 | 15610 | 15610 | 15610 | 15600 | 987 |
| 430 | 20240502 | 124600 | 2094321480 | 15660 | 15630 | 15660 | 15630 | 14 |
| 431 | 20240502 | 124500 | 2094102630 | 15660 | 15620 | 15660 | 15620 | 75 |
| 432 | 20240502 | 124400 | 2092929450 | 15660 | 15660 | 15660 | 15660 | 0 |
| 433 | 20240502 | 124300 | 2092929450 | 15660 | 15600 | 15660 | 15600 | 665 |
| 434 | 20240502 | 124200 | 2082552890 | 15610 | 15610 | 15620 | 15600 | 320 |
| 435 | 20240502 | 124100 | 2077555150 | 15600 | 15610 | 15610 | 15600 | 500 |
| 436 | 20240502 | 124000 | 2069755040 | 15610 | 15610 | 15610 | 15610 | 3 |
| 437 | 20240502 | 123900 | 2069708210 | 15600 | 15600 | 15600 | 15600 | 0 |
| 438 | 20240502 | 123800 | 2069708210 | 15600 | 15600 | 15600 | 15600 | 0 |
| 439 | 20240502 | 123700 | 2069708210 | 15600 | 15620 | 15620 | 15600 | 850 |
| 440 | 20240502 | 123600 | 2056439850 | 15660 | 15660 | 15660 | 15660 | 0 |
| 441 | 20240502 | 123500 | 2056439850 | 15660 | 15610 | 15660 | 15610 | 279 |
| 442 | 20240502 | 123400 | 2052072870 | 15610 | 15630 | 15630 | 15610 | 299 |
| 443 | 20240502 | 123300 | 2047405020 | 15610 | 15610 | 15610 | 15610 | 106 |
| 444 | 20240502 | 123200 | 2045750360 | 15610 | 15650 | 15650 | 15610 | 215 |
| 445 | 20240502 | 123100 | 2042391840 | 15650 | 15650 | 15650 | 15640 | 102 |
| 446 | 20240502 | 123000 | 2040796150 | 15650 | 15650 | 15650 | 15650 | 83 |
| 447 | 20240502 | 122900 | 2039497200 | 15640 | 15630 | 15640 | 15630 | 59 |
| 448 | 20240502 | 122800 | 2038574590 | 15640 | 15640 | 15640 | 15640 | 0 |
| 449 | 20240502 | 122700 | 2038574590 | 15640 | 15640 | 15640 | 15640 | 50 |
| 450 | 20240502 | 122600 | 2037792590 | 15640 | 15610 | 15640 | 15610 | 342 |
| 451 | 20240502 | 122500 | 2032447970 | 15610 | 15630 | 15630 | 15610 | 700 |
| 452 | 20240502 | 122400 | 2021514460 | 15620 | 15620 | 15620 | 15620 | 1 |
| 453 | 20240502 | 122300 | 2021498840 | 15620 | 15620 | 15620 | 15620 | 20 |
| 454 | 20240502 | 122200 | 2021186440 | 15620 | 15620 | 15620 | 15610 | 207 |
| 455 | 20240502 | 122100 | 2017953160 | 15620 | 15650 | 15650 | 15610 | 1067 |
| 456 | 20240502 | 122000 | 2001286830 | 15650 | 15650 | 15660 | 15650 | 12 |
| 457 | 20240502 | 121900 | 2001098930 | 15660 | 15660 | 15660 | 15660 | 0 |
| 458 | 20240502 | 121800 | 2001098930 | 15660 | 15630 | 15660 | 15620 | 672 |
| 459 | 20240502 | 121700 | 1990594280 | 15630 | 15630 | 15630 | 15630 | 404 |
| 460 | 20240502 | 121600 | 1984279760 | 15630 | 15630 | 15630 | 15620 | 466 |
| 461 | 20240502 | 121500 | 1976998810 | 15630 | 15680 | 15680 | 15610 | 2730 |
| 462 | 20240502 | 121400 | 1934292780 | 15670 | 15680 | 15680 | 15670 | 14 |
| 463 | 20240502 | 121300 | 1934073320 | 15680 | 15700 | 15700 | 15670 | 47 |
| 464 | 20240502 | 121200 | 1933335910 | 15720 | 15700 | 15750 | 15700 | 280 |
| 465 | 20240502 | 121100 | 1928934560 | 15720 | 15680 | 15720 | 15680 | 243 |
| 466 | 20240502 | 121000 | 1925122550 | 15690 | 15680 | 15690 | 15680 | 8 |
| 467 | 20240502 | 120900 | 1924997060 | 15690 | 15690 | 15690 | 15680 | 9 |
| 468 | 20240502 | 120800 | 1924855890 | 15680 | 15680 | 15690 | 15680 | 55 |
| 469 | 20240502 | 120700 | 1923993470 | 15680 | 15680 | 15680 | 15680 | 0 |
| 470 | 20240502 | 120600 | 1923993470 | 15680 | 15680 | 15680 | 15680 | 1 |
| 471 | 20240502 | 120500 | 1923977790 | 15680 | 15670 | 15680 | 15670 | 41 |
| 472 | 20240502 | 120400 | 1923335310 | 15670 | 15680 | 15680 | 15670 | 100 |
| 473 | 20240502 | 120300 | 1921767950 | 15680 | 15680 | 15680 | 15680 | 15 |
| 474 | 20240502 | 120200 | 1921532750 | 15690 | 15690 | 15690 | 15690 | 0 |
| 475 | 20240502 | 120100 | 1921532750 | 15690 | 15620 | 15690 | 15620 | 361 |
| 476 | 20240502 | 120000 | 1915888510 | 15620 | 15630 | 15630 | 15620 | 12 |
| 477 | 20240502 | 115900 | 1915701060 | 15620 | 15610 | 15620 | 15610 | 512 |
| 478 | 20240502 | 115800 | 1907706190 | 15600 | 15640 | 15640 | 15600 | 2202 |
| 479 | 20240502 | 115700 | 1873331040 | 15640 | 15690 | 15690 | 15640 | 440 |
| 480 | 20240502 | 115600 | 1866446240 | 15670 | 15670 | 15670 | 15660 | 540 |
| 481 | 20240502 | 115500 | 1857989800 | 15660 | 15670 | 15670 | 15660 | 110 |
| 482 | 20240502 | 115400 | 1856266420 | 15680 | 15700 | 15700 | 15680 | 148 |
| 483 | 20240502 | 115300 | 1853944390 | 15690 | 15690 | 15700 | 15690 | 22 |
| 484 | 20240502 | 115200 | 1853599190 | 15660 | 15660 | 15660 | 15660 | 17 |
| 485 | 20240502 | 115100 | 1853332970 | 15660 | 15650 | 15660 | 15640 | 481 |
| 486 | 20240502 | 115000 | 1845810020 | 15650 | 15670 | 15670 | 15650 | 72 |
| 487 | 20240502 | 114900 | 1844682930 | 15690 | 15630 | 15690 | 15630 | 43 |
| 488 | 20240502 | 114800 | 1844009200 | 15630 | 15650 | 15660 | 15620 | 426 |
| 489 | 20240502 | 114700 | 1837345650 | 15650 | 15730 | 15730 | 15650 | 5600 |
| 490 | 20240502 | 114600 | 1749396250 | 15720 | 15770 | 15770 | 15720 | 3659 |
| 491 | 20240502 | 114500 | 1691777760 | 15780 | 15780 | 15780 | 15780 | 247 |
| 492 | 20240502 | 114400 | 1687880100 | 15780 | 15780 | 15780 | 15780 | 190 |
| 493 | 20240502 | 114300 | 1684881900 | 15780 | 15790 | 15790 | 15780 | 133 |
| 494 | 20240502 | 114200 | 1682782980 | 15790 | 15790 | 15790 | 15790 | 84 |
| 495 | 20240502 | 114100 | 1681456620 | 15790 | 15790 | 15790 | 15790 | 29 |
| 496 | 20240502 | 114000 | 1680998710 | 15790 | 15790 | 15800 | 15790 | 3 |
| 497 | 20240502 | 113900 | 1680951330 | 15790 | 15790 | 15790 | 15790 | 0 |
| 498 | 20240502 | 113800 | 1680951330 | 15790 | 15810 | 15810 | 15790 | 73 |
| 499 | 20240502 | 113700 | 1679798050 | 15820 | 15820 | 15830 | 15820 | 94 |
| 500 | 20240502 | 113600 | 1678310960 | 15820 | 15810 | 15820 | 15810 | 2930 |
| 501 | 20240502 | 113500 | 1631958390 | 15820 | 15780 | 15820 | 15780 | 208 |
| 502 | 20240502 | 113400 | 1628675110 | 15780 | 15780 | 15780 | 15780 | 1 |
| 503 | 20240502 | 113300 | 1628659330 | 15760 | 15760 | 15760 | 15760 | 40 |
| 504 | 20240502 | 113200 | 1628028930 | 15750 | 15750 | 15750 | 15750 | 40 |
| 505 | 20240502 | 113100 | 1627398930 | 15750 | 15750 | 15750 | 15750 | 394 |
| 506 | 20240502 | 113000 | 1621193430 | 15760 | 15760 | 15760 | 15760 | 2 |
| 507 | 20240502 | 112900 | 1621161910 | 15750 | 15750 | 15750 | 15750 | 180 |
| 508 | 20240502 | 112800 | 1618326910 | 15750 | 15740 | 15760 | 15740 | 431 |
| 509 | 20240502 | 112700 | 1611540140 | 15740 | 15750 | 15750 | 15730 | 624 |
| 510 | 20240502 | 112600 | 1601722870 | 15760 | 15760 | 15760 | 15760 | 2 |
| 511 | 20240502 | 112500 | 1601691350 | 15760 | 15760 | 15760 | 15760 | 8 |
| 512 | 20240502 | 112400 | 1601565270 | 15760 | 15740 | 15760 | 15740 | 84 |
| 513 | 20240502 | 112300 | 1600242470 | 15740 | 15750 | 15750 | 15740 | 195 |
| 514 | 20240502 | 112200 | 1597172520 | 15740 | 15760 | 15760 | 15740 | 401 |
| 515 | 20240502 | 112100 | 1590856570 | 15760 | 15760 | 15760 | 15760 | 32 |
| 516 | 20240502 | 112000 | 1590352250 | 15760 | 15760 | 15760 | 15760 | 200 |
| 517 | 20240502 | 111900 | 1587200250 | 15760 | 15780 | 15780 | 15760 | 35 |
| 518 | 20240502 | 111800 | 1586648610 | 15780 | 15780 | 15820 | 15760 | 19 |
| 519 | 20240502 | 111700 | 1586348830 | 15780 | 15790 | 15790 | 15760 | 119 |
| 520 | 20240502 | 111600 | 1584472330 | 15780 | 15780 | 15780 | 15780 | 2 |
| 521 | 20240502 | 111500 | 1584440770 | 15780 | 15780 | 15780 | 15780 | 31 |
| 522 | 20240502 | 111400 | 1583951590 | 15810 | 15760 | 15810 | 15760 | 149 |
| 523 | 20240502 | 111300 | 1581603110 | 15740 | 15740 | 15740 | 15740 | 11 |
| 524 | 20240502 | 111200 | 1581429970 | 15730 | 15730 | 15730 | 15730 | 0 |
| 525 | 20240502 | 111100 | 1581429970 | 15730 | 15730 | 15730 | 15730 | 184 |
| 526 | 20240502 | 111000 | 1578535650 | 15730 | 15730 | 15730 | 15730 | 384 |
| 527 | 20240502 | 110900 | 1572495330 | 15730 | 15750 | 15750 | 15730 | 51 |
| 528 | 20240502 | 110800 | 1571692280 | 15750 | 15740 | 15760 | 15730 | 1189 |
| 529 | 20240502 | 110700 | 1552987100 | 15740 | 15750 | 15760 | 15740 | 994 |
| 530 | 20240502 | 110600 | 1537338820 | 15770 | 15770 | 15770 | 15770 | 73 |
| 531 | 20240502 | 110500 | 1536187610 | 15750 | 15770 | 15770 | 15750 | 287 |
| 532 | 20240502 | 110400 | 1531666680 | 15770 | 15780 | 15820 | 15770 | 75 |
| 533 | 20240502 | 110300 | 1530483710 | 15770 | 15790 | 15790 | 15770 | 187 |
| 534 | 20240502 | 110200 | 1527533060 | 15780 | 15790 | 15790 | 15780 | 75 |
| 535 | 20240502 | 110100 | 1526349520 | 15790 | 15790 | 15800 | 15780 | 37 |
| 536 | 20240502 | 110000 | 1525765600 | 15800 | 15820 | 15820 | 15780 | 427 |
| 537 | 20240502 | 105900 | 1519022410 | 15810 | 15830 | 15830 | 15810 | 432 |
| 538 | 20240502 | 105800 | 1512191850 | 15830 | 15820 | 15860 | 15820 | 27 |
| 539 | 20240502 | 105700 | 1511764370 | 15850 | 15810 | 15860 | 15810 | 66 |
| 540 | 20240502 | 105600 | 1510718390 | 15810 | 15810 | 15810 | 15810 | 3 |
| 541 | 20240502 | 105500 | 1510670960 | 15810 | 15810 | 15810 | 15810 | 368 |
| 542 | 20240502 | 105400 | 1504852880 | 15810 | 15800 | 15810 | 15790 | 168 |
| 543 | 20240502 | 105300 | 1502198870 | 15790 | 15810 | 15810 | 15790 | 1251 |
| 544 | 20240502 | 105200 | 1482441400 | 15870 | 15820 | 15870 | 15820 | 109 |
| 545 | 20240502 | 105100 | 1480713850 | 15820 | 15820 | 15870 | 15820 | 9 |
| 546 | 20240502 | 105000 | 1480571370 | 15840 | 15840 | 15840 | 15820 | 172 |
| 547 | 20240502 | 104900 | 1477848590 | 15870 | 15840 | 15870 | 15840 | 178 |
| 548 | 20240502 | 104800 | 1475027570 | 15870 | 15880 | 15880 | 15870 | 167 |
| 549 | 20240502 | 104700 | 1472375980 | 15840 | 15880 | 15880 | 15840 | 411 |
| 550 | 20240502 | 104600 | 1465857090 | 15890 | 15890 | 15900 | 15890 | 198 |
| 551 | 20240502 | 104500 | 1462710440 | 15890 | 15880 | 15890 | 15880 | 208 |
| 552 | 20240502 | 104400 | 1459405920 | 15890 | 15890 | 15900 | 15880 | 181 |
| 553 | 20240502 | 104300 | 1456529640 | 15900 | 15900 | 15900 | 15840 | 707 |
| 554 | 20240502 | 104200 | 1445295200 | 15900 | 15810 | 15910 | 15810 | 1661 |
| 555 | 20240502 | 104100 | 1418915530 | 15820 | 15800 | 15820 | 15770 | 199 |
| 556 | 20240502 | 104000 | 1415771990 | 15800 | 15780 | 15800 | 15780 | 2 |
| 557 | 20240502 | 103900 | 1415740410 | 15800 | 15780 | 15800 | 15780 | 248 |
| 558 | 20240502 | 103800 | 1411826950 | 15780 | 15770 | 15780 | 15770 | 15 |
| 559 | 20240502 | 103700 | 1411590390 | 15740 | 15760 | 15760 | 15740 | 101 |
| 560 | 20240502 | 103600 | 1410000570 | 15740 | 15740 | 15740 | 15740 | 0 |
| 561 | 20240502 | 103500 | 1410000570 | 15740 | 15740 | 15740 | 15740 | 10 |
| 562 | 20240502 | 103400 | 1409843170 | 15740 | 15750 | 15750 | 15740 | 150 |
| 563 | 20240502 | 103300 | 1407481550 | 15750 | 15750 | 15750 | 15750 | 5 |
| 564 | 20240502 | 103200 | 1407402800 | 15750 | 15750 | 15750 | 15750 | 208 |
| 565 | 20240502 | 103100 | 1404126800 | 15750 | 15740 | 15750 | 15740 | 124 |
| 566 | 20240502 | 103000 | 1402175000 | 15740 | 15740 | 15740 | 15740 | 0 |
| 567 | 20240502 | 102900 | 1402175000 | 15740 | 15740 | 15740 | 15740 | 45 |
| 568 | 20240502 | 102800 | 1401466700 | 15740 | 15770 | 15770 | 15740 | 324 |
| 569 | 20240502 | 102700 | 1396364380 | 15770 | 15770 | 15770 | 15750 | 143 |
| 570 | 20240502 | 102600 | 1394111480 | 15750 | 15760 | 15760 | 15750 | 276 |
| 571 | 20240502 | 102500 | 1389764470 | 15730 | 15790 | 15790 | 15730 | 3142 |
| 572 | 20240502 | 102400 | 1340296980 | 15790 | 15790 | 15790 | 15790 | 8 |
| 573 | 20240502 | 102300 | 1340170660 | 15790 | 15790 | 15800 | 15790 | 45 |
| 574 | 20240502 | 102200 | 1339460030 | 15800 | 15780 | 15800 | 15780 | 107 |
| 575 | 20240502 | 102100 | 1337769490 | 15800 | 15760 | 15800 | 15750 | 176 |
| 576 | 20240502 | 102000 | 1334996930 | 15800 | 15780 | 15800 | 15780 | 18 |
| 577 | 20240502 | 101900 | 1334712870 | 15770 | 15770 | 15770 | 15770 | 210 |
| 578 | 20240502 | 101800 | 1331401170 | 15770 | 15800 | 15800 | 15760 | 1246 |
| 579 | 20240502 | 101700 | 1311757620 | 15800 | 15800 | 15800 | 15800 | 15 |
| 580 | 20240502 | 101600 | 1311520620 | 15770 | 15790 | 15790 | 15770 | 1235 |
| 581 | 20240502 | 101500 | 1292033400 | 15800 | 15800 | 15800 | 15800 | 42 |
| 582 | 20240502 | 101400 | 1291369800 | 15800 | 15800 | 15800 | 15800 | 417 |
| 583 | 20240502 | 101300 | 1284781200 | 15800 | 15800 | 15800 | 15800 | 21 |
| 584 | 20240502 | 101200 | 1284449400 | 15800 | 15820 | 15820 | 15800 | 345 |
| 585 | 20240502 | 101100 | 1278996810 | 15810 | 15810 | 15810 | 15810 | 110 |
| 586 | 20240502 | 101000 | 1277257710 | 15810 | 15820 | 15820 | 15810 | 124 |
| 587 | 20240502 | 100900 | 1275297120 | 15820 | 15820 | 15820 | 15810 | 83 |
| 588 | 20240502 | 100800 | 1273984130 | 15830 | 15820 | 15830 | 15820 | 3 |
| 589 | 20240502 | 100700 | 1273936660 | 15810 | 15810 | 15810 | 15810 | 173 |
| 590 | 20240502 | 100600 | 1271201530 | 15810 | 15810 | 15830 | 15800 | 121 |
| 591 | 20240502 | 100500 | 1269288620 | 15810 | 15810 | 15810 | 15800 | 102 |
| 592 | 20240502 | 100400 | 1267676010 | 15830 | 15800 | 15830 | 15800 | 32 |
| 593 | 20240502 | 100300 | 1267170330 | 15800 | 15810 | 15830 | 15800 | 211 |
| 594 | 20240502 | 100200 | 1263836280 | 15850 | 15790 | 15850 | 15780 | 152 |
| 595 | 20240502 | 100100 | 1261435940 | 15790 | 15780 | 15790 | 15780 | 40 |
| 596 | 20240502 | 100000 | 1260804700 | 15800 | 15800 | 15800 | 15800 | 0 |
| 597 | 20240502 | 095900 | 1260804700 | 15800 | 15810 | 15810 | 15800 | 84 |
| 598 | 20240502 | 095800 | 1259477290 | 15800 | 15850 | 15850 | 15790 | 1126 |
| 599 | 20240502 | 095700 | 1241676160 | 15830 | 15830 | 15830 | 15830 | 129 |
| 600 | 20240502 | 095600 | 1239634090 | 15830 | 15840 | 15870 | 15820 | 40 |
| 601 | 20240502 | 095500 | 1239000710 | 15820 | 15830 | 15880 | 15820 | 605 |
| 602 | 20240502 | 095400 | 1229412660 | 15810 | 15830 | 15830 | 15810 | 27 |
| 603 | 20240502 | 095300 | 1228985650 | 15880 | 15820 | 15880 | 15810 | 650 |
| 604 | 20240502 | 095200 | 1218696790 | 15800 | 15870 | 15870 | 15790 | 667 |
| 605 | 20240502 | 095100 | 1208141490 | 15850 | 15790 | 15850 | 15790 | 944 |
| 606 | 20240502 | 095000 | 1193220510 | 15790 | 15780 | 15790 | 15780 | 209 |
| 607 | 20240502 | 094900 | 1189921980 | 15770 | 15760 | 15780 | 15760 | 348 |
| 608 | 20240502 | 094800 | 1184434580 | 15780 | 15780 | 15780 | 15760 | 201 |
| 609 | 20240502 | 094700 | 1181265400 | 15760 | 15760 | 15780 | 15760 | 663 |
| 610 | 20240502 | 094600 | 1170816320 | 15780 | 15780 | 15780 | 15780 | 67 |
| 611 | 20240502 | 094500 | 1169759060 | 15780 | 15760 | 15780 | 15760 | 332 |
| 612 | 20240502 | 094400 | 1164525300 | 15770 | 15800 | 15810 | 15770 | 539 |
| 613 | 20240502 | 094300 | 1156009510 | 15800 | 15820 | 15820 | 15800 | 178 |
| 614 | 20240502 | 094200 | 1153194660 | 15820 | 15830 | 15830 | 15800 | 12 |
| 615 | 20240502 | 094100 | 1153004940 | 15800 | 15830 | 15840 | 15800 | 245 |
| 616 | 20240502 | 094000 | 1149127850 | 15830 | 15810 | 15840 | 15760 | 1235 |
| 617 | 20240502 | 093900 | 1129641260 | 15820 | 15840 | 15840 | 15820 | 1608 |
| 618 | 20240502 | 093800 | 1104171040 | 15850 | 15870 | 15880 | 15850 | 385 |
| 619 | 20240502 | 093700 | 1098062740 | 15870 | 15790 | 15880 | 15770 | 1940 |
| 620 | 20240502 | 093600 | 1067318490 | 15790 | 15740 | 15790 | 15740 | 1334 |
| 621 | 20240502 | 093500 | 1046286810 | 15760 | 15760 | 15770 | 15730 | 164 |
| 622 | 20240502 | 093400 | 1043701850 | 15760 | 15730 | 15770 | 15700 | 467 |
| 623 | 20240502 | 093300 | 1036356110 | 15760 | 15730 | 15770 | 15730 | 392 |
| 624 | 20240502 | 093200 | 1030187540 | 15740 | 15640 | 15740 | 15640 | 300 |
| 625 | 20240502 | 093100 | 1025477030 | 15600 | 15650 | 15650 | 15600 | 252 |
| 626 | 20240502 | 093000 | 1021545480 | 15620 | 15610 | 15700 | 15610 | 420 |
| 627 | 20240502 | 092900 | 1014973360 | 15600 | 15560 | 15700 | 15560 | 226 |
| 628 | 20240502 | 092800 | 1011454020 | 15560 | 15590 | 15590 | 15550 | 806 |
| 629 | 20240502 | 092700 | 998908900 | 15600 | 15570 | 15650 | 15570 | 464 |
| 630 | 20240502 | 092600 | 991667740 | 15570 | 15530 | 15570 | 15510 | 1518 |
| 631 | 20240502 | 092500 | 968079940 | 15530 | 15510 | 15530 | 15500 | 3085 |
| 632 | 20240502 | 092400 | 920256790 | 15500 | 15640 | 15640 | 15500 | 4547 |
| 633 | 20240502 | 092300 | 849392440 | 15640 | 15690 | 15690 | 15640 | 966 |
| 634 | 20240502 | 092200 | 834264610 | 15680 | 15640 | 15690 | 15640 | 233 |
| 635 | 20240502 | 092100 | 830612270 | 15620 | 15640 | 15680 | 15610 | 2707 |
| 636 | 20240502 | 092000 | 788304950 | 15670 | 15700 | 15700 | 15620 | 3498 |
| 637 | 20240502 | 091900 | 733521340 | 15710 | 15760 | 15770 | 15710 | 1655 |
| 638 | 20240502 | 091800 | 707487120 | 15770 | 15790 | 15790 | 15770 | 647 |
| 639 | 20240502 | 091700 | 697277590 | 15780 | 15780 | 15810 | 15780 | 491 |
| 640 | 20240502 | 091600 | 689519880 | 15810 | 15810 | 15820 | 15790 | 1598 |
| 641 | 20240502 | 091500 | 664258760 | 15820 | 15810 | 15840 | 15800 | 1108 |
| 642 | 20240502 | 091400 | 646730920 | 15780 | 15820 | 15830 | 15780 | 2177 |
| 643 | 20240502 | 091300 | 612331210 | 15820 | 15880 | 15880 | 15820 | 1111 |
| 644 | 20240502 | 091200 | 594736970 | 15880 | 15860 | 15890 | 15830 | 669 |
| 645 | 20240502 | 091100 | 584120620 | 15860 | 15850 | 15880 | 15810 | 1738 |
| 646 | 20240502 | 091000 | 556572840 | 15850 | 15940 | 15940 | 15840 | 3269 |
| 647 | 20240502 | 090900 | 504675960 | 15890 | 15970 | 15980 | 15890 | 4110 |
| 648 | 20240502 | 090800 | 439165750 | 15970 | 15890 | 15970 | 15890 | 3057 |
| 649 | 20240502 | 090700 | 390437660 | 15890 | 15950 | 15950 | 15860 | 2252 |
| 650 | 20240502 | 090600 | 354613070 | 15950 | 15660 | 15960 | 15660 | 7216 |
| 651 | 20240502 | 090500 | 240445410 | 15640 | 15550 | 15640 | 15540 | 1314 |
| 652 | 20240502 | 090400 | 219951260 | 15550 | 15530 | 15550 | 15460 | 878 |
| 653 | 20240502 | 090300 | 206347410 | 15530 | 15450 | 15530 | 15440 | 1823 |
| 654 | 20240502 | 090200 | 178135170 | 15450 | 15440 | 15530 | 15440 | 1076 |
| 655 | 20240502 | 090100 | 161485640 | 15440 | 15420 | 15550 | 15410 | 1620 |
| 656 | 20240502 | 090000 | 136416780 | 15410 | 15610 | 15640 | 15400 | 8658 |